34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 3 | 20240718 | 194100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240718 | 194000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240718 | 193900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240718 | 193800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240718 | 193700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240718 | 193600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240718 | 193500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240718 | 193400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240718 | 193300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240718 | 193200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240718 | 193100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240718 | 193000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240718 | 192900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240718 | 192800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240718 | 192700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240718 | 192600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240718 | 192500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240718 | 192400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240718 | 192300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240718 | 192200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240718 | 192100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240718 | 192000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240718 | 191900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240718 | 191800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240718 | 191700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240718 | 191600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240718 | 191500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240718 | 191400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240718 | 191300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240718 | 191200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 33 | 20240718 | 191100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240718 | 191000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240718 | 190900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240718 | 190800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240718 | 190700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240718 | 190600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240718 | 190500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240718 | 190400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240718 | 190300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240718 | 190200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240718 | 190100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240718 | 190000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240718 | 185900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240718 | 185800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240718 | 185700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240718 | 185600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240718 | 185500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240718 | 185400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240718 | 185300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240718 | 185200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240718 | 185100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240718 | 185000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240718 | 184900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240718 | 184800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240718 | 184700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240718 | 184600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240718 | 184500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240718 | 184400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240718 | 184300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240718 | 184200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 63 | 20240718 | 184100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240718 | 184000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240718 | 183900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240718 | 183800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240718 | 183700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240718 | 183600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240718 | 183500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240718 | 183400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240718 | 183300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240718 | 183200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240718 | 183100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240718 | 183000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240718 | 182900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240718 | 182800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240718 | 182700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240718 | 182600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240718 | 182500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240718 | 182400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240718 | 182300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240718 | 182200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240718 | 182100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240718 | 182000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240718 | 181900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240718 | 181800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240718 | 181700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240718 | 181600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240718 | 181500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240718 | 181400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240718 | 181300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240718 | 181200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 93 | 20240718 | 181100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240718 | 181000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240718 | 180900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240718 | 180800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240718 | 180700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240718 | 180600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240718 | 180500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240718 | 180400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240718 | 180300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240718 | 180200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240718 | 180100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240718 | 180000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240718 | 175900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240718 | 175800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240718 | 175700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240718 | 175600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240718 | 175500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240718 | 175400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240718 | 175300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240718 | 175200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240718 | 175100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240718 | 175000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240718 | 174900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240718 | 174800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240718 | 174700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240718 | 174600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240718 | 174500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240718 | 174400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240718 | 174300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240718 | 174200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 123 | 20240718 | 174100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240718 | 174000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240718 | 173900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240718 | 173800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240718 | 173700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240718 | 173600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240718 | 173500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240718 | 173400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240718 | 173300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240718 | 173200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240718 | 173100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240718 | 173000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240718 | 172900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240718 | 172800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240718 | 172700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240718 | 172600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240718 | 172500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240718 | 172400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240718 | 172300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240718 | 172200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240718 | 172100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240718 | 172000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240718 | 171900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240718 | 171800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240718 | 171700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240718 | 171600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240718 | 171500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240718 | 171400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240718 | 171300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240718 | 171200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 153 | 20240718 | 171100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240718 | 171000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240718 | 170900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240718 | 170800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240718 | 170700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240718 | 170600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240718 | 170500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240718 | 170400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240718 | 170300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240718 | 170200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240718 | 170100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240718 | 170000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240718 | 165900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240718 | 165800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240718 | 165700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240718 | 165600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240718 | 165500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240718 | 165400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240718 | 165300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240718 | 165200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240718 | 165100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240718 | 165000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240718 | 164900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240718 | 164800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240718 | 164700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240718 | 164600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240718 | 164500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240718 | 164400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240718 | 164300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240718 | 164200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 183 | 20240718 | 164100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240718 | 164000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240718 | 163900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240718 | 163800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240718 | 163700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240718 | 163600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240718 | 163500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240718 | 163400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240718 | 163300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240718 | 163200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240718 | 163100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240718 | 163000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240718 | 162900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240718 | 162800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240718 | 162700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240718 | 162600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240718 | 162500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240718 | 162400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240718 | 162300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240718 | 162200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240718 | 162100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240718 | 162000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240718 | 161900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240718 | 161800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240718 | 161700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240718 | 161600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240718 | 161500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240718 | 161400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240718 | 161300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240718 | 161200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 213 | 20240718 | 161100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240718 | 161000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240718 | 160900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240718 | 160800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240718 | 160700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240718 | 160600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240718 | 160500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240718 | 160400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240718 | 160300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240718 | 160200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240718 | 160100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240718 | 160000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240718 | 155900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240718 | 155800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240718 | 155700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240718 | 155600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240718 | 155500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240718 | 155400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240718 | 155300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240718 | 155200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240718 | 155100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240718 | 155000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240718 | 154900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240718 | 154800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240718 | 154700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240718 | 154600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240718 | 154500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240718 | 154400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240718 | 154300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240718 | 154200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 243 | 20240718 | 154100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240718 | 154000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240718 | 153900 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240718 | 153800 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240718 | 153700 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240718 | 153600 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240718 | 153500 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240718 | 153400 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240718 | 153300 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240718 | 153200 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240718 | 153100 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240718 | 153000 | 9081442680 | 20050 | 20050 | 20050 | 20050 | 10222 |
| 255 | 20240718 | 152900 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240718 | 152800 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240718 | 152700 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240718 | 152600 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240718 | 152500 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240718 | 152400 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240718 | 152300 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240718 | 152200 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240718 | 152100 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240718 | 152000 | 8876491580 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240718 | 151900 | 8876491580 | 20050 | 20000 | 20050 | 20000 | 156 |
| 266 | 20240718 | 151800 | 8873371230 | 20000 | 20000 | 20050 | 19990 | 3116 |
| 267 | 20240718 | 151700 | 8811040100 | 20050 | 20050 | 20050 | 20000 | 839 |
| 268 | 20240718 | 151600 | 8794239300 | 20000 | 20000 | 20050 | 20000 | 481 |
| 269 | 20240718 | 151500 | 8784608000 | 20000 | 20050 | 20050 | 19990 | 1327 |
| 270 | 20240718 | 151400 | 8758074310 | 20000 | 20000 | 20000 | 19990 | 3078 |
| 271 | 20240718 | 151300 | 8696516610 | 20000 | 19990 | 20000 | 19990 | 552 |
| 272 | 20240718 | 151200 | 8685480110 | 19990 | 20000 | 20000 | 19990 | 759 |
| 273 | 20240718 | 151100 | 8670305660 | 19990 | 19990 | 20000 | 19990 | 502 |
| 274 | 20240718 | 151000 | 8660269160 | 20000 | 19990 | 20000 | 19980 | 3402 |
| 275 | 20240718 | 150900 | 8592259970 | 19980 | 19980 | 19990 | 19970 | 737 |
| 276 | 20240718 | 150800 | 8577536800 | 19980 | 19970 | 19990 | 19960 | 1253 |
| 277 | 20240718 | 150700 | 8552513210 | 19960 | 19940 | 19970 | 19940 | 1311 |
| 278 | 20240718 | 150600 | 8526349640 | 19940 | 19970 | 19970 | 19920 | 1332 |
| 279 | 20240718 | 150500 | 8499783520 | 19970 | 19980 | 19990 | 19970 | 278 |
| 280 | 20240718 | 150400 | 8494231560 | 19970 | 19980 | 19980 | 19970 | 1542 |
| 281 | 20240718 | 150300 | 8463431550 | 19990 | 19970 | 19990 | 19970 | 769 |
| 282 | 20240718 | 150200 | 8448068990 | 19970 | 19970 | 19980 | 19970 | 384 |
| 283 | 20240718 | 150100 | 8440400410 | 19970 | 19940 | 19970 | 19940 | 610 |
| 284 | 20240718 | 150000 | 8428227690 | 19940 | 19900 | 19950 | 19900 | 10082 |
| 285 | 20240718 | 145900 | 8227200110 | 19910 | 19890 | 19910 | 19880 | 732 |
| 286 | 20240718 | 145800 | 8212636110 | 19890 | 19880 | 19890 | 19860 | 716 |
| 287 | 20240718 | 145700 | 8198400660 | 19870 | 19870 | 19870 | 19860 | 624 |
| 288 | 20240718 | 145600 | 8186004120 | 19870 | 19880 | 19890 | 19870 | 843 |
| 289 | 20240718 | 145500 | 8169245950 | 19870 | 19880 | 19880 | 19870 | 454 |
| 290 | 20240718 | 145400 | 8160222770 | 19890 | 19880 | 19890 | 19880 | 364 |
| 291 | 20240718 | 145300 | 8152986220 | 19870 | 19860 | 19880 | 19860 | 958 |
| 292 | 20240718 | 145200 | 8133950740 | 19860 | 19890 | 19890 | 19860 | 1439 |
| 293 | 20240718 | 145100 | 8105346130 | 19890 | 19890 | 19890 | 19890 | 325 |
| 294 | 20240718 | 145000 | 8098881880 | 19900 | 19890 | 19900 | 19890 | 871 |
| 295 | 20240718 | 144900 | 8081556100 | 19900 | 19920 | 19920 | 19900 | 4384 |
| 296 | 20240718 | 144800 | 7994283580 | 19920 | 19910 | 19920 | 19910 | 512 |
| 297 | 20240718 | 144700 | 7984087450 | 19920 | 19930 | 19930 | 19910 | 911 |
| 298 | 20240718 | 144600 | 7965946770 | 19930 | 19960 | 19960 | 19910 | 7352 |
| 299 | 20240718 | 144500 | 7819368710 | 19960 | 19960 | 19980 | 19960 | 871 |
| 300 | 20240718 | 144400 | 7801980110 | 19960 | 19970 | 19970 | 19960 | 1119 |
| 301 | 20240718 | 144300 | 7779636690 | 19980 | 19980 | 19990 | 19970 | 828 |
| 302 | 20240718 | 144200 | 7763097290 | 19980 | 19990 | 19990 | 19980 | 825 |
| 303 | 20240718 | 144100 | 7746611200 | 20000 | 19980 | 20000 | 19980 | 562 |
| 304 | 20240718 | 144000 | 7735378090 | 19990 | 19980 | 20000 | 19980 | 499 |
| 305 | 20240718 | 143900 | 7725403370 | 19980 | 19980 | 19990 | 19980 | 415 |
| 306 | 20240718 | 143800 | 7717108920 | 19990 | 19990 | 19990 | 19980 | 423 |
| 307 | 20240718 | 143700 | 7708654310 | 19980 | 19980 | 19990 | 19980 | 488 |
| 308 | 20240718 | 143600 | 7698903850 | 19970 | 19980 | 19980 | 19970 | 471 |
| 309 | 20240718 | 143500 | 7689495320 | 19980 | 19960 | 19980 | 19960 | 3083 |
| 310 | 20240718 | 143400 | 7627928280 | 19960 | 19960 | 19960 | 19950 | 1182 |
| 311 | 20240718 | 143300 | 7604337660 | 19960 | 19940 | 19970 | 19940 | 818 |
| 312 | 20240718 | 143200 | 7588016180 | 19930 | 19950 | 19950 | 19930 | 464 |
| 313 | 20240718 | 143100 | 7578767120 | 19940 | 19950 | 19950 | 19930 | 594 |
| 314 | 20240718 | 143000 | 7566921920 | 19950 | 19930 | 19950 | 19930 | 751 |
| 315 | 20240718 | 142900 | 7551948120 | 19940 | 19940 | 19950 | 19940 | 357 |
| 316 | 20240718 | 142800 | 7544829250 | 19940 | 19940 | 19950 | 19930 | 306 |
| 317 | 20240718 | 142700 | 7538728630 | 19940 | 19950 | 19960 | 19930 | 790 |
| 318 | 20240718 | 142600 | 7522974650 | 19950 | 19950 | 19960 | 19950 | 3050 |
| 319 | 20240718 | 142500 | 7462127070 | 19960 | 19960 | 19960 | 19950 | 1191 |
| 320 | 20240718 | 142400 | 7438354960 | 19970 | 19990 | 19990 | 19960 | 3879 |
| 321 | 20240718 | 142300 | 7360885660 | 19990 | 19990 | 19990 | 19980 | 76 |
| 322 | 20240718 | 142200 | 7359367050 | 20000 | 19990 | 20000 | 19990 | 1936 |
| 323 | 20240718 | 142100 | 7320665570 | 19990 | 20000 | 20000 | 19990 | 404 |
| 324 | 20240718 | 142000 | 7312586830 | 19990 | 20000 | 20000 | 19990 | 89 |
| 325 | 20240718 | 141900 | 7310807410 | 19990 | 20000 | 20000 | 19990 | 152 |
| 326 | 20240718 | 141800 | 7307767910 | 19990 | 20000 | 20000 | 19990 | 1749 |
| 327 | 20240718 | 141700 | 7272788940 | 20000 | 20000 | 20050 | 20000 | 181 |
| 328 | 20240718 | 141600 | 7269168690 | 20000 | 20000 | 20000 | 20000 | 6381 |
| 329 | 20240718 | 141500 | 7141548690 | 20000 | 20000 | 20000 | 20000 | 152 |
| 330 | 20240718 | 141400 | 7138508690 | 20000 | 20000 | 20000 | 20000 | 2099 |
| 331 | 20240718 | 141300 | 7096528690 | 20000 | 20000 | 20000 | 20000 | 255 |
| 332 | 20240718 | 141200 | 7091428690 | 20000 | 20000 | 20050 | 20000 | 258 |
| 333 | 20240718 | 141100 | 7086268440 | 20000 | 20000 | 20000 | 20000 | 338 |
| 334 | 20240718 | 141000 | 7079508440 | 20000 | 20050 | 20050 | 20000 | 135 |
| 335 | 20240718 | 140900 | 7076805890 | 20050 | 20050 | 20050 | 20000 | 580 |
| 336 | 20240718 | 140800 | 7065204840 | 20000 | 19960 | 20000 | 19960 | 4843 |
| 337 | 20240718 | 140700 | 6968399810 | 19960 | 19960 | 19960 | 19960 | 100 |
| 338 | 20240718 | 140600 | 6966403810 | 19970 | 19960 | 19970 | 19960 | 1012 |
| 339 | 20240718 | 140500 | 6946194180 | 19960 | 19960 | 19960 | 19960 | 1064 |
| 340 | 20240718 | 140400 | 6924956740 | 19960 | 19980 | 19980 | 19960 | 1031 |
| 341 | 20240718 | 140300 | 6904366380 | 19980 | 19990 | 19990 | 19980 | 92 |
| 342 | 20240718 | 140200 | 6902528210 | 19990 | 19990 | 19990 | 19970 | 6293 |
| 343 | 20240718 | 140100 | 6776804700 | 19990 | 19990 | 19990 | 19980 | 181 |
| 344 | 20240718 | 140000 | 6773186520 | 19980 | 19990 | 19990 | 19980 | 356 |
| 345 | 20240718 | 135900 | 6766073090 | 19990 | 19990 | 19990 | 19990 | 122 |
| 346 | 20240718 | 135800 | 6763634310 | 19990 | 20000 | 20000 | 19980 | 4585 |
| 347 | 20240718 | 135700 | 6671961550 | 20000 | 20000 | 20000 | 20000 | 112 |
| 348 | 20240718 | 135600 | 6669721550 | 20050 | 20050 | 20050 | 20000 | 192 |
| 349 | 20240718 | 135500 | 6665880000 | 20050 | 20000 | 20050 | 20000 | 324 |
| 350 | 20240718 | 135400 | 6659395450 | 20000 | 20000 | 20000 | 20000 | 176 |
| 351 | 20240718 | 135300 | 6655875450 | 20000 | 20050 | 20050 | 20000 | 118 |
| 352 | 20240718 | 135200 | 6653512900 | 20050 | 20050 | 20050 | 20050 | 1951 |
| 353 | 20240718 | 135100 | 6614395350 | 20000 | 20050 | 20050 | 20000 | 2258 |
| 354 | 20240718 | 135000 | 6569129000 | 20050 | 20100 | 20100 | 20050 | 72 |
| 355 | 20240718 | 134900 | 6567684800 | 20050 | 20100 | 20100 | 20000 | 429 |
| 356 | 20240718 | 134800 | 6559075000 | 20050 | 20000 | 20050 | 20000 | 1079 |
| 357 | 20240718 | 134700 | 6537450500 | 20000 | 20000 | 20050 | 19990 | 2330 |
| 358 | 20240718 | 134600 | 6490851520 | 20000 | 20000 | 20050 | 20000 | 476 |
| 359 | 20240718 | 134500 | 6481331470 | 20000 | 20000 | 20000 | 20000 | 433 |
| 360 | 20240718 | 134400 | 6472671470 | 20000 | 20050 | 20050 | 20000 | 479 |
| 361 | 20240718 | 134300 | 6463080520 | 20050 | 19990 | 20100 | 19990 | 3678 |
| 362 | 20240718 | 134200 | 6389500470 | 20000 | 20000 | 20000 | 19990 | 197 |
| 363 | 20240718 | 134100 | 6385560570 | 19990 | 19990 | 19990 | 19990 | 53 |
| 364 | 20240718 | 134000 | 6384501100 | 20000 | 20000 | 20050 | 19990 | 3333 |
| 365 | 20240718 | 133900 | 6317843600 | 20000 | 20050 | 20050 | 20000 | 614 |
| 366 | 20240718 | 133800 | 6305547600 | 20000 | 20050 | 20050 | 20000 | 4199 |
| 367 | 20240718 | 133700 | 6221487050 | 20050 | 20050 | 20050 | 20050 | 61 |
| 368 | 20240718 | 133600 | 6220264000 | 20050 | 20050 | 20050 | 20050 | 2181 |
| 369 | 20240718 | 133500 | 6176534950 | 20050 | 20050 | 20050 | 20050 | 542 |
| 370 | 20240718 | 133400 | 6165667850 | 20100 | 20050 | 20100 | 20050 | 430 |
| 371 | 20240718 | 133300 | 6157033500 | 20050 | 20100 | 20100 | 20050 | 585 |
| 372 | 20240718 | 133200 | 6145278200 | 20100 | 20050 | 20100 | 20050 | 313 |
| 373 | 20240718 | 133100 | 6139002500 | 20050 | 20050 | 20050 | 20050 | 322 |
| 374 | 20240718 | 133000 | 6132546400 | 20050 | 20050 | 20050 | 20050 | 57 |
| 375 | 20240718 | 132900 | 6131403550 | 20050 | 20100 | 20100 | 20050 | 5050 |
| 376 | 20240718 | 132800 | 6029916800 | 20100 | 20100 | 20100 | 20100 | 318 |
| 377 | 20240718 | 132700 | 6023525000 | 20100 | 20100 | 20100 | 20100 | 125 |
| 378 | 20240718 | 132600 | 6021012500 | 20100 | 20100 | 20150 | 20100 | 266 |
| 379 | 20240718 | 132500 | 6015660250 | 20200 | 20200 | 20200 | 20100 | 3074 |
| 380 | 20240718 | 132400 | 5953716050 | 20200 | 20150 | 20200 | 20150 | 633 |
| 381 | 20240718 | 132300 | 5940950050 | 20150 | 20150 | 20200 | 20150 | 213 |
| 382 | 20240718 | 132200 | 5936657750 | 20150 | 20200 | 20200 | 20150 | 273 |
| 383 | 20240718 | 132100 | 5931156550 | 20150 | 20200 | 20200 | 20150 | 611 |
| 384 | 20240718 | 132000 | 5918838750 | 20200 | 20200 | 20200 | 20150 | 376 |
| 385 | 20240718 | 131900 | 5911249800 | 20200 | 20200 | 20200 | 20200 | 123 |
| 386 | 20240718 | 131800 | 5908765200 | 20150 | 20150 | 20150 | 20150 | 2 |
| 387 | 20240718 | 131700 | 5908724900 | 20150 | 20200 | 20200 | 20150 | 162 |
| 388 | 20240718 | 131600 | 5905457500 | 20150 | 20200 | 20200 | 20150 | 68 |
| 389 | 20240718 | 131500 | 5904083950 | 20200 | 20200 | 20200 | 20200 | 1070 |
| 390 | 20240718 | 131400 | 5882469950 | 20150 | 20200 | 20200 | 20150 | 75 |
| 391 | 20240718 | 131300 | 5880957450 | 20200 | 20200 | 20200 | 20200 | 2484 |
| 392 | 20240718 | 131200 | 5830780650 | 20200 | 20200 | 20200 | 20200 | 35 |
| 393 | 20240718 | 131100 | 5830073650 | 20200 | 20250 | 20250 | 20200 | 79 |
| 394 | 20240718 | 131000 | 5828477350 | 20250 | 20250 | 20250 | 20250 | 2578 |
| 395 | 20240718 | 130900 | 5776272850 | 20300 | 20250 | 20300 | 20250 | 223 |
| 396 | 20240718 | 130800 | 5771747650 | 20250 | 20150 | 20250 | 20150 | 8756 |
| 397 | 20240718 | 130700 | 5594974000 | 20150 | 20100 | 20150 | 20100 | 118 |
| 398 | 20240718 | 130600 | 5592596350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 399 | 20240718 | 130500 | 5592596350 | 20150 | 20150 | 20150 | 20150 | 155 |
| 400 | 20240718 | 130400 | 5589473100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 401 | 20240718 | 130300 | 5589473100 | 20150 | 20100 | 20150 | 20100 | 122 |
| 402 | 20240718 | 130200 | 5587015600 | 20100 | 20100 | 20150 | 20100 | 105 |
| 403 | 20240718 | 130100 | 5584904900 | 20100 | 20100 | 20100 | 20100 | 74 |
| 404 | 20240718 | 130000 | 5583417500 | 20100 | 20100 | 20150 | 20100 | 58 |
| 405 | 20240718 | 125900 | 5582251600 | 20150 | 20150 | 20150 | 20150 | 17 |
| 406 | 20240718 | 125800 | 5581909050 | 20100 | 20100 | 20100 | 20100 | 30 |
| 407 | 20240718 | 125700 | 5581306050 | 20100 | 20150 | 20150 | 20100 | 80 |
| 408 | 20240718 | 125600 | 5579697600 | 20150 | 20150 | 20150 | 20100 | 131 |
| 409 | 20240718 | 125500 | 5577061800 | 20100 | 20100 | 20100 | 20100 | 2575 |
| 410 | 20240718 | 125400 | 5525304300 | 20100 | 20100 | 20100 | 20100 | 187 |
| 411 | 20240718 | 125300 | 5521545600 | 20150 | 20150 | 20150 | 20150 | 10 |
| 412 | 20240718 | 125200 | 5521344100 | 20100 | 20100 | 20100 | 20100 | 17 |
| 413 | 20240718 | 125100 | 5521002400 | 20100 | 20150 | 20150 | 20100 | 22 |
| 414 | 20240718 | 125000 | 5520560100 | 20150 | 20150 | 20150 | 20150 | 193 |
| 415 | 20240718 | 124900 | 5516671150 | 20150 | 20150 | 20150 | 20150 | 54 |
| 416 | 20240718 | 124800 | 5515583050 | 20100 | 20150 | 20150 | 20100 | 192 |
| 417 | 20240718 | 124700 | 5511723200 | 20150 | 20100 | 20150 | 20100 | 2775 |
| 418 | 20240718 | 124600 | 5455895350 | 20100 | 20050 | 20100 | 20050 | 629 |
| 419 | 20240718 | 124500 | 5443283250 | 20050 | 20050 | 20050 | 20050 | 10 |
| 420 | 20240718 | 124400 | 5443082750 | 20050 | 20050 | 20100 | 20050 | 51 |
| 421 | 20240718 | 124300 | 5442060150 | 20050 | 20050 | 20050 | 20050 | 133 |
| 422 | 20240718 | 124200 | 5439393500 | 20050 | 20100 | 20100 | 20050 | 336 |
| 423 | 20240718 | 124100 | 5432656150 | 20100 | 20050 | 20100 | 20050 | 462 |
| 424 | 20240718 | 124000 | 5423370400 | 20100 | 20050 | 20100 | 20050 | 11 |
| 425 | 20240718 | 123900 | 5423149350 | 20100 | 20050 | 20100 | 20050 | 1351 |
| 426 | 20240718 | 123800 | 5396019750 | 20050 | 20100 | 20100 | 20050 | 79 |
| 427 | 20240718 | 123700 | 5394435300 | 20050 | 20100 | 20100 | 20050 | 135 |
| 428 | 20240718 | 123600 | 5391723300 | 20100 | 20050 | 20100 | 20050 | 37 |
| 429 | 20240718 | 123500 | 5390980600 | 20050 | 20100 | 20100 | 20050 | 6 |
| 430 | 20240718 | 123400 | 5390860150 | 20100 | 20100 | 20100 | 20050 | 16 |
| 431 | 20240718 | 123300 | 5390538600 | 20100 | 20100 | 20100 | 20100 | 297 |
| 432 | 20240718 | 123200 | 5384568900 | 20100 | 20100 | 20100 | 20100 | 539 |
| 433 | 20240718 | 123100 | 5373735000 | 20100 | 20100 | 20150 | 20100 | 546 |
| 434 | 20240718 | 123000 | 5362759850 | 20100 | 20100 | 20100 | 20100 | 2 |
| 435 | 20240718 | 122900 | 5362719650 | 20100 | 20100 | 20100 | 20050 | 355 |
| 436 | 20240718 | 122800 | 5355591650 | 20100 | 20150 | 20150 | 20100 | 504 |
| 437 | 20240718 | 122700 | 5345461050 | 20100 | 20100 | 20100 | 20100 | 1195 |
| 438 | 20240718 | 122600 | 5321441550 | 20100 | 20100 | 20100 | 20100 | 212 |
| 439 | 20240718 | 122500 | 5317180350 | 20100 | 20100 | 20100 | 20100 | 151 |
| 440 | 20240718 | 122400 | 5314145250 | 20150 | 20150 | 20150 | 20150 | 15 |
| 441 | 20240718 | 122300 | 5313843000 | 20150 | 20150 | 20150 | 20150 | 43 |
| 442 | 20240718 | 122200 | 5312976550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 443 | 20240718 | 122100 | 5312976550 | 20150 | 20150 | 20150 | 20100 | 702 |
| 444 | 20240718 | 122000 | 5298834950 | 20100 | 20150 | 20150 | 20100 | 26 |
| 445 | 20240718 | 121900 | 5298312300 | 20150 | 20150 | 20150 | 20150 | 44 |
| 446 | 20240718 | 121800 | 5297425700 | 20100 | 20100 | 20100 | 20100 | 42 |
| 447 | 20240718 | 121700 | 5296581500 | 20100 | 20100 | 20100 | 20100 | 169 |
| 448 | 20240718 | 121600 | 5293184600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 449 | 20240718 | 121500 | 5293184600 | 20100 | 20100 | 20100 | 20100 | 39 |
| 450 | 20240718 | 121400 | 5292400700 | 20100 | 20100 | 20100 | 20100 | 213 |
| 451 | 20240718 | 121300 | 5288119400 | 20150 | 20100 | 20150 | 20100 | 630 |
| 452 | 20240718 | 121200 | 5275453900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 453 | 20240718 | 121100 | 5275453900 | 20100 | 20100 | 20100 | 20100 | 2 |
| 454 | 20240718 | 121000 | 5275413700 | 20100 | 20100 | 20100 | 20100 | 53 |
| 455 | 20240718 | 120900 | 5274348400 | 20150 | 20150 | 20150 | 20150 | 88 |
| 456 | 20240718 | 120800 | 5272575200 | 20100 | 20100 | 20150 | 20100 | 402 |
| 457 | 20240718 | 120700 | 5264494900 | 20100 | 20100 | 20100 | 20100 | 30 |
| 458 | 20240718 | 120600 | 5263891900 | 20100 | 20100 | 20100 | 20100 | 10 |
| 459 | 20240718 | 120500 | 5263690900 | 20100 | 20150 | 20150 | 20100 | 12 |
| 460 | 20240718 | 120400 | 5263449150 | 20150 | 20100 | 20150 | 20100 | 10 |
| 461 | 20240718 | 120300 | 5263248100 | 20150 | 20100 | 20150 | 20100 | 620 |
| 462 | 20240718 | 120200 | 5250786050 | 20100 | 20050 | 20100 | 20050 | 533 |
| 463 | 20240718 | 120100 | 5240099350 | 20050 | 20000 | 20050 | 20000 | 321 |
| 464 | 20240718 | 120000 | 5233671250 | 20000 | 20100 | 20100 | 20000 | 600 |
| 465 | 20240718 | 115900 | 5221631950 | 20100 | 20100 | 20100 | 20050 | 1085 |
| 466 | 20240718 | 115800 | 5199873700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 467 | 20240718 | 115700 | 5199873700 | 20100 | 20050 | 20100 | 20050 | 60 |
| 468 | 20240718 | 115600 | 5198667800 | 20050 | 20050 | 20050 | 20050 | 19 |
| 469 | 20240718 | 115500 | 5198286850 | 20050 | 20000 | 20050 | 20000 | 44 |
| 470 | 20240718 | 115400 | 5197404750 | 20000 | 20000 | 20050 | 20000 | 232 |
| 471 | 20240718 | 115300 | 5192761700 | 20000 | 20000 | 20000 | 20000 | 78 |
| 472 | 20240718 | 115200 | 5191201700 | 20000 | 20000 | 20000 | 20000 | 153 |
| 473 | 20240718 | 115100 | 5188141700 | 20050 | 20100 | 20100 | 20050 | 598 |
| 474 | 20240718 | 115000 | 5176146750 | 20100 | 20100 | 20100 | 20100 | 8 |
| 475 | 20240718 | 114900 | 5175985950 | 20050 | 20100 | 20100 | 20050 | 3251 |
| 476 | 20240718 | 114800 | 5110661750 | 20100 | 20150 | 20150 | 20100 | 410 |
| 477 | 20240718 | 114700 | 5102420500 | 20100 | 20100 | 20100 | 20100 | 20 |
| 478 | 20240718 | 114600 | 5102018500 | 20150 | 20100 | 20150 | 20100 | 26 |
| 479 | 20240718 | 114500 | 5101494650 | 20150 | 20100 | 20150 | 20100 | 25 |
| 480 | 20240718 | 114400 | 5100991950 | 20100 | 20100 | 20150 | 20050 | 282 |
| 481 | 20240718 | 114300 | 5095323750 | 20050 | 20150 | 20150 | 20050 | 1635 |
| 482 | 20240718 | 114200 | 5062460250 | 20100 | 20150 | 20150 | 20100 | 74 |
| 483 | 20240718 | 114100 | 5060972800 | 20100 | 20100 | 20100 | 20100 | 1532 |
| 484 | 20240718 | 114000 | 5030179600 | 20100 | 20050 | 20100 | 20050 | 42 |
| 485 | 20240718 | 113900 | 5029337450 | 19990 | 20000 | 20000 | 19990 | 8129 |
| 486 | 20240718 | 113800 | 4866757740 | 20000 | 20050 | 20050 | 20000 | 7335 |
| 487 | 20240718 | 113700 | 4719942240 | 20050 | 20050 | 20050 | 20050 | 149 |
| 488 | 20240718 | 113600 | 4716954790 | 20050 | 20000 | 20050 | 20000 | 130 |
| 489 | 20240718 | 113500 | 4714352190 | 20000 | 20000 | 20050 | 20000 | 1340 |
| 490 | 20240718 | 113400 | 4687550690 | 20000 | 19990 | 20000 | 19990 | 332 |
| 491 | 20240718 | 113300 | 4680910710 | 19980 | 20050 | 20050 | 19980 | 17156 |
| 492 | 20240718 | 113200 | 4337777540 | 20050 | 20100 | 20100 | 20050 | 2095 |
| 493 | 20240718 | 113100 | 4295772690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 494 | 20240718 | 113000 | 4295772690 | 20100 | 20050 | 20100 | 20050 | 272 |
| 495 | 20240718 | 112900 | 4290316940 | 20050 | 20050 | 20050 | 20050 | 1 |
| 496 | 20240718 | 112800 | 4290296890 | 20050 | 20100 | 20100 | 20050 | 487 |
| 497 | 20240718 | 112700 | 4280531340 | 20100 | 20050 | 20100 | 20050 | 110 |
| 498 | 20240718 | 112600 | 4278320840 | 20050 | 20050 | 20050 | 20050 | 0 |
| 499 | 20240718 | 112500 | 4278320840 | 20050 | 20050 | 20050 | 20050 | 502 |
| 500 | 20240718 | 112400 | 4268255740 | 20050 | 20050 | 20050 | 20050 | 1101 |
| 501 | 20240718 | 112300 | 4246180690 | 20100 | 20100 | 20100 | 20100 | 312 |
| 502 | 20240718 | 112200 | 4239909490 | 20100 | 20100 | 20100 | 20050 | 324 |
| 503 | 20240718 | 112100 | 4233398090 | 20100 | 20100 | 20100 | 20100 | 4 |
| 504 | 20240718 | 112000 | 4233317690 | 20050 | 20050 | 20050 | 20050 | 405 |
| 505 | 20240718 | 111900 | 4225197440 | 20150 | 20100 | 20150 | 20050 | 1582 |
| 506 | 20240718 | 111800 | 4193471290 | 20150 | 20150 | 20150 | 20150 | 204 |
| 507 | 20240718 | 111700 | 4189360690 | 20150 | 20100 | 20150 | 20050 | 326 |
| 508 | 20240718 | 111600 | 4182813240 | 20050 | 20050 | 20050 | 20050 | 601 |
| 509 | 20240718 | 111500 | 4170763190 | 20050 | 20100 | 20100 | 20050 | 550 |
| 510 | 20240718 | 111400 | 4159713090 | 20100 | 20100 | 20100 | 20100 | 26 |
| 511 | 20240718 | 111300 | 4159190490 | 20150 | 20100 | 20150 | 20050 | 418 |
| 512 | 20240718 | 111200 | 4150777690 | 20100 | 20100 | 20100 | 20100 | 25 |
| 513 | 20240718 | 111100 | 4150275190 | 20150 | 20100 | 20150 | 20100 | 731 |
| 514 | 20240718 | 111000 | 4135582040 | 20100 | 20150 | 20150 | 20100 | 71 |
| 515 | 20240718 | 110900 | 4134152990 | 20100 | 20150 | 20150 | 20100 | 235 |
| 516 | 20240718 | 110800 | 4129418390 | 20100 | 20150 | 20150 | 20050 | 4631 |
| 517 | 20240718 | 110700 | 4036343390 | 20150 | 20150 | 20200 | 20150 | 829 |
| 518 | 20240718 | 110600 | 4019614040 | 20200 | 20200 | 20200 | 20150 | 539 |
| 519 | 20240718 | 110500 | 4008733090 | 20150 | 20150 | 20150 | 20100 | 744 |
| 520 | 20240718 | 110400 | 3993775990 | 20150 | 20150 | 20150 | 20100 | 236 |
| 521 | 20240718 | 110300 | 3989021090 | 20150 | 20100 | 20150 | 20100 | 28 |
| 522 | 20240718 | 110200 | 3988457790 | 20150 | 20200 | 20200 | 20150 | 766 |
| 523 | 20240718 | 110100 | 3973004040 | 20200 | 20200 | 20250 | 20150 | 314 |
| 524 | 20240718 | 110000 | 3966658240 | 20200 | 20200 | 20200 | 20200 | 5 |
| 525 | 20240718 | 105900 | 3966557240 | 20200 | 20200 | 20250 | 20200 | 869 |
| 526 | 20240718 | 105800 | 3948998790 | 20200 | 20150 | 20200 | 20150 | 676 |
| 527 | 20240718 | 105700 | 3935352090 | 20150 | 20150 | 20150 | 20150 | 1571 |
| 528 | 20240718 | 105600 | 3903696440 | 20150 | 20150 | 20200 | 20150 | 366 |
| 529 | 20240718 | 105500 | 3896321040 | 20200 | 20150 | 20200 | 20150 | 491 |
| 530 | 20240718 | 105400 | 3886427090 | 20150 | 20150 | 20150 | 20150 | 62 |
| 531 | 20240718 | 105300 | 3885177790 | 20150 | 20200 | 20200 | 20150 | 1497 |
| 532 | 20240718 | 105200 | 3854988390 | 20250 | 20250 | 20250 | 20200 | 269 |
| 533 | 20240718 | 105100 | 3849553540 | 20250 | 20300 | 20300 | 20250 | 1587 |
| 534 | 20240718 | 105000 | 3817414540 | 20300 | 20250 | 20300 | 20250 | 216 |
| 535 | 20240718 | 104900 | 3813029940 | 20300 | 20250 | 20300 | 20250 | 32 |
| 536 | 20240718 | 104800 | 3812381390 | 20350 | 20350 | 20350 | 20300 | 1026 |
| 537 | 20240718 | 104700 | 3791547590 | 20350 | 20350 | 20350 | 20300 | 436 |
| 538 | 20240718 | 104600 | 3782694940 | 20350 | 20350 | 20350 | 20300 | 142 |
| 539 | 20240718 | 104500 | 3779806640 | 20350 | 20350 | 20350 | 20300 | 363 |
| 540 | 20240718 | 104400 | 3772421240 | 20300 | 20350 | 20400 | 20300 | 263 |
| 541 | 20240718 | 104300 | 3767064640 | 20400 | 20350 | 20400 | 20350 | 573 |
| 542 | 20240718 | 104200 | 3755399090 | 20400 | 20350 | 20400 | 20350 | 2251 |
| 543 | 20240718 | 104100 | 3709588540 | 20350 | 20300 | 20350 | 20300 | 1280 |
| 544 | 20240718 | 104000 | 3683541140 | 20300 | 20300 | 20300 | 20300 | 1263 |
| 545 | 20240718 | 103900 | 3657902240 | 20250 | 20250 | 20250 | 20250 | 1 |
| 546 | 20240718 | 103800 | 3657881990 | 20300 | 20300 | 20300 | 20300 | 104 |
| 547 | 20240718 | 103700 | 3655770790 | 20300 | 20300 | 20300 | 20250 | 199 |
| 548 | 20240718 | 103600 | 3651731140 | 20300 | 20300 | 20300 | 20250 | 1260 |
| 549 | 20240718 | 103500 | 3626153190 | 20300 | 20300 | 20300 | 20250 | 600 |
| 550 | 20240718 | 103400 | 3613974790 | 20250 | 20350 | 20350 | 20250 | 931 |
| 551 | 20240718 | 103300 | 3595089290 | 20300 | 20300 | 20350 | 20300 | 1200 |
| 552 | 20240718 | 103200 | 3570726690 | 20300 | 20300 | 20300 | 20300 | 3552 |
| 553 | 20240718 | 103100 | 3498621090 | 20300 | 20250 | 20300 | 20250 | 364 |
| 554 | 20240718 | 103000 | 3491249790 | 20250 | 20250 | 20300 | 20250 | 285 |
| 555 | 20240718 | 102900 | 3485476190 | 20300 | 20250 | 20300 | 20250 | 211 |
| 556 | 20240718 | 102800 | 3481198740 | 20250 | 20300 | 20300 | 20250 | 229 |
| 557 | 20240718 | 102700 | 3476550740 | 20300 | 20300 | 20300 | 20300 | 231 |
| 558 | 20240718 | 102600 | 3471861440 | 20300 | 20300 | 20300 | 20250 | 317 |
| 559 | 20240718 | 102500 | 3465441640 | 20300 | 20250 | 20300 | 20250 | 540 |
| 560 | 20240718 | 102400 | 3454505140 | 20250 | 20250 | 20250 | 20250 | 307 |
| 561 | 20240718 | 102300 | 3448288390 | 20250 | 20250 | 20300 | 20250 | 711 |
| 562 | 20240718 | 102200 | 3433890590 | 20250 | 20250 | 20250 | 20250 | 1765 |
| 563 | 20240718 | 102100 | 3398149340 | 20250 | 20250 | 20250 | 20250 | 11611 |
| 564 | 20240718 | 102000 | 3163026590 | 20250 | 20200 | 20250 | 20200 | 4078 |
| 565 | 20240718 | 101900 | 3080640940 | 20150 | 20150 | 20150 | 20150 | 172 |
| 566 | 20240718 | 101800 | 3077175140 | 20150 | 20150 | 20150 | 20150 | 455 |
| 567 | 20240718 | 101700 | 3068006890 | 20150 | 20100 | 20150 | 20100 | 98 |
| 568 | 20240718 | 101600 | 3066032690 | 20150 | 20150 | 20200 | 20150 | 1433 |
| 569 | 20240718 | 101500 | 3037132740 | 20100 | 20100 | 20100 | 20100 | 365 |
| 570 | 20240718 | 101400 | 3029796240 | 20150 | 20150 | 20150 | 20100 | 517 |
| 571 | 20240718 | 101300 | 3019380540 | 20150 | 20200 | 20200 | 20150 | 35 |
| 572 | 20240718 | 101200 | 3018675240 | 20150 | 20150 | 20150 | 20150 | 503 |
| 573 | 20240718 | 101100 | 3008539790 | 20150 | 20200 | 20200 | 20150 | 2017 |
| 574 | 20240718 | 101000 | 2967897040 | 20200 | 20100 | 20200 | 20100 | 1725 |
| 575 | 20240718 | 100900 | 2933152340 | 20150 | 20050 | 20150 | 20050 | 2001 |
| 576 | 20240718 | 100800 | 2892933290 | 20100 | 20100 | 20100 | 20100 | 441 |
| 577 | 20240718 | 100700 | 2884069190 | 20050 | 20050 | 20050 | 20050 | 2 |
| 578 | 20240718 | 100600 | 2884029090 | 20000 | 20000 | 20100 | 20000 | 145 |
| 579 | 20240718 | 100500 | 2881128990 | 20000 | 20050 | 20050 | 20000 | 301 |
| 580 | 20240718 | 100400 | 2875094090 | 20050 | 20050 | 20050 | 20000 | 1541 |
| 581 | 20240718 | 100300 | 2844231540 | 20050 | 20100 | 20100 | 20050 | 71 |
| 582 | 20240718 | 100200 | 2842807940 | 20100 | 20050 | 20100 | 20050 | 454 |
| 583 | 20240718 | 100100 | 2833705090 | 20050 | 20000 | 20050 | 20000 | 689 |
| 584 | 20240718 | 100000 | 2819919940 | 20000 | 20000 | 20050 | 20000 | 106 |
| 585 | 20240718 | 095900 | 2817799740 | 20050 | 20000 | 20050 | 20000 | 633 |
| 586 | 20240718 | 095800 | 2805138240 | 20000 | 20050 | 20050 | 20000 | 96 |
| 587 | 20240718 | 095700 | 2803216540 | 20050 | 20100 | 20100 | 20050 | 611 |
| 588 | 20240718 | 095600 | 2790965340 | 20100 | 20050 | 20100 | 20000 | 1993 |
| 589 | 20240718 | 095500 | 2751044990 | 20100 | 20100 | 20100 | 20100 | 223 |
| 590 | 20240718 | 095400 | 2746562690 | 20100 | 20050 | 20100 | 20050 | 217 |
| 591 | 20240718 | 095300 | 2742211740 | 20050 | 20100 | 20150 | 20000 | 2059 |
| 592 | 20240718 | 095200 | 2700879190 | 20150 | 20150 | 20150 | 20150 | 590 |
| 593 | 20240718 | 095100 | 2688990690 | 20150 | 20100 | 20150 | 20100 | 1620 |
| 594 | 20240718 | 095000 | 2656428490 | 20100 | 20100 | 20150 | 20100 | 1700 |
| 595 | 20240718 | 094900 | 2622252190 | 20050 | 20050 | 20050 | 20000 | 713 |
| 596 | 20240718 | 094800 | 2607977140 | 20050 | 20000 | 20050 | 20000 | 758 |
| 597 | 20240718 | 094700 | 2592797140 | 20000 | 20000 | 20000 | 20000 | 173 |
| 598 | 20240718 | 094600 | 2589337140 | 20000 | 20100 | 20100 | 19990 | 1270 |
| 599 | 20240718 | 094500 | 2563934500 | 20000 | 20000 | 20000 | 20000 | 802 |
| 600 | 20240718 | 094400 | 2547894500 | 20000 | 20100 | 20100 | 20000 | 1485 |
| 601 | 20240718 | 094300 | 2518161350 | 20050 | 20050 | 20050 | 20050 | 178 |
| 602 | 20240718 | 094200 | 2514592450 | 20050 | 20050 | 20100 | 20050 | 172 |
| 603 | 20240718 | 094100 | 2511143600 | 20050 | 20100 | 20100 | 20000 | 1842 |
| 604 | 20240718 | 094000 | 2474139850 | 20100 | 20150 | 20200 | 20100 | 696 |
| 605 | 20240718 | 093900 | 2460115200 | 20200 | 20150 | 20200 | 20150 | 842 |
| 606 | 20240718 | 093800 | 2443133900 | 20150 | 20150 | 20150 | 20150 | 1678 |
| 607 | 20240718 | 093700 | 2409322200 | 20150 | 20150 | 20150 | 20150 | 790 |
| 608 | 20240718 | 093600 | 2393403700 | 20150 | 20200 | 20200 | 20150 | 1045 |
| 609 | 20240718 | 093500 | 2372344800 | 20200 | 20250 | 20300 | 20100 | 1642 |
| 610 | 20240718 | 093400 | 2339226650 | 20300 | 20250 | 20300 | 20200 | 2363 |
| 611 | 20240718 | 093300 | 2291364350 | 20250 | 20150 | 20250 | 20150 | 6545 |
| 612 | 20240718 | 093200 | 2159234150 | 20150 | 20150 | 20200 | 20100 | 4081 |
| 613 | 20240718 | 093100 | 2076993150 | 20150 | 20200 | 20200 | 20100 | 2626 |
| 614 | 20240718 | 093000 | 2024118650 | 20150 | 20100 | 20150 | 20050 | 3074 |
| 615 | 20240718 | 092900 | 1962293400 | 20100 | 20100 | 20100 | 20050 | 407 |
| 616 | 20240718 | 092800 | 1954128450 | 20100 | 20100 | 20100 | 20050 | 1108 |
| 617 | 20240718 | 092700 | 1931902850 | 20050 | 20100 | 20100 | 20000 | 2107 |
| 618 | 20240718 | 092600 | 1889692100 | 20050 | 20050 | 20100 | 20050 | 683 |
| 619 | 20240718 | 092500 | 1875976100 | 20100 | 20050 | 20100 | 20050 | 913 |
| 620 | 20240718 | 092400 | 1857637700 | 20050 | 20050 | 20050 | 20000 | 1825 |
| 621 | 20240718 | 092300 | 1821058450 | 20000 | 20000 | 20000 | 20000 | 1057 |
| 622 | 20240718 | 092200 | 1799918450 | 20000 | 20000 | 20050 | 19980 | 3111 |
| 623 | 20240718 | 092100 | 1737659370 | 20000 | 19970 | 20000 | 19970 | 326 |
| 624 | 20240718 | 092000 | 1731144870 | 19970 | 19990 | 19990 | 19970 | 238 |
| 625 | 20240718 | 091900 | 1726388890 | 20000 | 19960 | 20000 | 19930 | 2095 |
| 626 | 20240718 | 091800 | 1684526250 | 19960 | 19980 | 19980 | 19930 | 1163 |
| 627 | 20240718 | 091700 | 1661316170 | 19980 | 19960 | 20050 | 19960 | 1367 |
| 628 | 20240718 | 091600 | 1633985530 | 19950 | 19960 | 20000 | 19940 | 1379 |
| 629 | 20240718 | 091500 | 1606472420 | 20000 | 20000 | 20050 | 19960 | 3538 |
| 630 | 20240718 | 091400 | 1535701020 | 20000 | 20050 | 20050 | 19910 | 2209 |
| 631 | 20240718 | 091300 | 1491545930 | 20000 | 19860 | 20000 | 19860 | 5725 |
| 632 | 20240718 | 091200 | 1377212250 | 19890 | 19950 | 19950 | 19850 | 1772 |
| 633 | 20240718 | 091100 | 1341950220 | 19950 | 19850 | 19970 | 19850 | 5854 |
| 634 | 20240718 | 091000 | 1225405190 | 19850 | 19890 | 19900 | 19850 | 3122 |
| 635 | 20240718 | 090900 | 1163321010 | 19890 | 19860 | 19900 | 19830 | 2985 |
| 636 | 20240718 | 090800 | 1104081050 | 19900 | 19870 | 19920 | 19850 | 3154 |
| 637 | 20240718 | 090700 | 1041408380 | 19880 | 19850 | 19940 | 19850 | 2045 |
| 638 | 20240718 | 090600 | 1000796920 | 19940 | 19890 | 19960 | 19840 | 1974 |
| 639 | 20240718 | 090500 | 961549670 | 19860 | 19830 | 19900 | 19790 | 4176 |
| 640 | 20240718 | 090400 | 878604410 | 19840 | 19850 | 19870 | 19780 | 8773 |
| 641 | 20240718 | 090300 | 704630990 | 19840 | 19890 | 19890 | 19840 | 2942 |
| 642 | 20240718 | 090200 | 646204140 | 19880 | 19830 | 19890 | 19740 | 4089 |
| 643 | 20240718 | 090100 | 565056250 | 19830 | 19930 | 19950 | 19730 | 3490 |
| 644 | 20240718 | 090000 | 495865010 | 19960 | 19700 | 20000 | 19700 | 25057 |