34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 3 | 20240924 | 194600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240924 | 194500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240924 | 194400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240924 | 194300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240924 | 194200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240924 | 194100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240924 | 194000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240924 | 193900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240924 | 193800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240924 | 193700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240924 | 193600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240924 | 193500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240924 | 193400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240924 | 193300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240924 | 193200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240924 | 193100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240924 | 193000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240924 | 192900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240924 | 192800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240924 | 192700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240924 | 192600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240924 | 192500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240924 | 192400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240924 | 192300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240924 | 192200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240924 | 192100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240924 | 192000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240924 | 191900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240924 | 191800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240924 | 191700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 33 | 20240924 | 191600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240924 | 191500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240924 | 191400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240924 | 191300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240924 | 191200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240924 | 191100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240924 | 191000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240924 | 190900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240924 | 190800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240924 | 190700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240924 | 190600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240924 | 190500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240924 | 190400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240924 | 190300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240924 | 190200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240924 | 190100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240924 | 190000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240924 | 185900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240924 | 185800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240924 | 185700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240924 | 185600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240924 | 185500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240924 | 185400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240924 | 185300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240924 | 185200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240924 | 185100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240924 | 185000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240924 | 184900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240924 | 184800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240924 | 184700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 63 | 20240924 | 184600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240924 | 184500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240924 | 184400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240924 | 184300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240924 | 184200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240924 | 184100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240924 | 184000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240924 | 183900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240924 | 183800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240924 | 183700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240924 | 183600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240924 | 183500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240924 | 183400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240924 | 183300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240924 | 183200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240924 | 183100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240924 | 183000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240924 | 182900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240924 | 182800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240924 | 182700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240924 | 182600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240924 | 182500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240924 | 182400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240924 | 182300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240924 | 182200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240924 | 182100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240924 | 182000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240924 | 181900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240924 | 181800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240924 | 181700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 93 | 20240924 | 181600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240924 | 181500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240924 | 181400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240924 | 181300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240924 | 181200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240924 | 181100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240924 | 181000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240924 | 180900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240924 | 180800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240924 | 180700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240924 | 180600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240924 | 180500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240924 | 180400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240924 | 180300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240924 | 180200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240924 | 180100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240924 | 180000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240924 | 175900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240924 | 175800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240924 | 175700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240924 | 175600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240924 | 175500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240924 | 175400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240924 | 175300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240924 | 175200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240924 | 175100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240924 | 175000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240924 | 174900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240924 | 174800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240924 | 174700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 123 | 20240924 | 174600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240924 | 174500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240924 | 174400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240924 | 174300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240924 | 174200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240924 | 174100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240924 | 174000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240924 | 173900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240924 | 173800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240924 | 173700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240924 | 173600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240924 | 173500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240924 | 173400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240924 | 173300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240924 | 173200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240924 | 173100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240924 | 173000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240924 | 172900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240924 | 172800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240924 | 172700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240924 | 172600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240924 | 172500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240924 | 172400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240924 | 172300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240924 | 172200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240924 | 172100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240924 | 172000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240924 | 171900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240924 | 171800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240924 | 171700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 153 | 20240924 | 171600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240924 | 171500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240924 | 171400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240924 | 171300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240924 | 171200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240924 | 171100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240924 | 171000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240924 | 170900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240924 | 170800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240924 | 170700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240924 | 170600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240924 | 170500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240924 | 170400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240924 | 170300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240924 | 170200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240924 | 170100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240924 | 170000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240924 | 165900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240924 | 165800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240924 | 165700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240924 | 165600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240924 | 165500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240924 | 165400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240924 | 165300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240924 | 165200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240924 | 165100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240924 | 165000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240924 | 164900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240924 | 164800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240924 | 164700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 183 | 20240924 | 164600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240924 | 164500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240924 | 164400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240924 | 164300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240924 | 164200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240924 | 164100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240924 | 164000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240924 | 163900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240924 | 163800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240924 | 163700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240924 | 163600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240924 | 163500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240924 | 163400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240924 | 163300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240924 | 163200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240924 | 163100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240924 | 163000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240924 | 162900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240924 | 162800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240924 | 162700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240924 | 162600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240924 | 162500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240924 | 162400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240924 | 162300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240924 | 162200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240924 | 162100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240924 | 162000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240924 | 161900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240924 | 161800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240924 | 161700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 213 | 20240924 | 161600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240924 | 161500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240924 | 161400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240924 | 161300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240924 | 161200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240924 | 161100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240924 | 161000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240924 | 160900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240924 | 160800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240924 | 160700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240924 | 160600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240924 | 160500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240924 | 160400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240924 | 160300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240924 | 160200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240924 | 160100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240924 | 160000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240924 | 155900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240924 | 155800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240924 | 155700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240924 | 155600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240924 | 155500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240924 | 155400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240924 | 155300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240924 | 155200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240924 | 155100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240924 | 155000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240924 | 154900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240924 | 154800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240924 | 154700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 243 | 20240924 | 154600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240924 | 154500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240924 | 154400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240924 | 154300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240924 | 154200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240924 | 154100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240924 | 154000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240924 | 153900 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240924 | 153800 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240924 | 153700 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240924 | 153600 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240924 | 153500 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240924 | 153400 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240924 | 153300 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240924 | 153200 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240924 | 153100 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240924 | 153000 | 5015970490 | 11450 | 11450 | 11450 | 11450 | 16261 |
| 260 | 20240924 | 152900 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240924 | 152800 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20240924 | 152700 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20240924 | 152600 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240924 | 152500 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20240924 | 152400 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20240924 | 152300 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20240924 | 152200 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20240924 | 152100 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20240924 | 152000 | 4829782040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20240924 | 151900 | 4829782040 | 11450 | 11440 | 11460 | 11430 | 2230 |
| 271 | 20240924 | 151800 | 4804266210 | 11440 | 11440 | 11450 | 11440 | 921 |
| 272 | 20240924 | 151700 | 4793726960 | 11440 | 11440 | 11450 | 11440 | 2351 |
| 273 | 20240924 | 151600 | 4766830060 | 11450 | 11460 | 11460 | 11440 | 2313 |
| 274 | 20240924 | 151500 | 4740346800 | 11460 | 11450 | 11460 | 11440 | 1562 |
| 275 | 20240924 | 151400 | 4722460960 | 11450 | 11440 | 11460 | 11440 | 740 |
| 276 | 20240924 | 151300 | 4713989020 | 11440 | 11440 | 11450 | 11440 | 634 |
| 277 | 20240924 | 151200 | 4706733190 | 11450 | 11430 | 11450 | 11430 | 854 |
| 278 | 20240924 | 151100 | 4696957590 | 11430 | 11440 | 11450 | 11430 | 1715 |
| 279 | 20240924 | 151000 | 4677334150 | 11430 | 11400 | 11440 | 11400 | 722 |
| 280 | 20240924 | 150900 | 4669080980 | 11420 | 11440 | 11440 | 11390 | 351 |
| 281 | 20240924 | 150800 | 4665073670 | 11380 | 11450 | 11460 | 11380 | 16049 |
| 282 | 20240924 | 150700 | 4482101500 | 11450 | 11450 | 11460 | 11450 | 1516 |
| 283 | 20240924 | 150600 | 4464731250 | 11450 | 11450 | 11470 | 11450 | 2231 |
| 284 | 20240924 | 150500 | 4439171320 | 11470 | 11460 | 11470 | 11460 | 1625 |
| 285 | 20240924 | 150400 | 4420547850 | 11460 | 11470 | 11470 | 11460 | 2024 |
| 286 | 20240924 | 150300 | 4397335480 | 11470 | 11470 | 11470 | 11460 | 1013 |
| 287 | 20240924 | 150200 | 4385716410 | 11470 | 11470 | 11480 | 11460 | 2743 |
| 288 | 20240924 | 150100 | 4354254940 | 11460 | 11450 | 11470 | 11450 | 2641 |
| 289 | 20240924 | 150000 | 4323990100 | 11460 | 11460 | 11460 | 11450 | 2318 |
| 290 | 20240924 | 145900 | 4297428510 | 11450 | 11460 | 11470 | 11450 | 3171 |
| 291 | 20240924 | 145800 | 4261088610 | 11460 | 11410 | 11460 | 11410 | 4927 |
| 292 | 20240924 | 145700 | 4204691120 | 11420 | 11420 | 11430 | 11410 | 1871 |
| 293 | 20240924 | 145600 | 4183313630 | 11430 | 11420 | 11430 | 11420 | 758 |
| 294 | 20240924 | 145500 | 4174655200 | 11420 | 11430 | 11440 | 11420 | 2281 |
| 295 | 20240924 | 145400 | 4148583130 | 11420 | 11420 | 11430 | 11420 | 653 |
| 296 | 20240924 | 145300 | 4141124860 | 11420 | 11420 | 11430 | 11420 | 1300 |
| 297 | 20240924 | 145200 | 4126271470 | 11410 | 11400 | 11430 | 11390 | 1215 |
| 298 | 20240924 | 145100 | 4112401430 | 11400 | 11400 | 11410 | 11400 | 404 |
| 299 | 20240924 | 145000 | 4107793090 | 11400 | 11400 | 11420 | 11400 | 360 |
| 300 | 20240924 | 144900 | 4103687650 | 11420 | 11390 | 11420 | 11390 | 520 |
| 301 | 20240924 | 144800 | 4097758670 | 11400 | 11390 | 11400 | 11390 | 409 |
| 302 | 20240924 | 144700 | 4093098660 | 11390 | 11400 | 11410 | 11390 | 362 |
| 303 | 20240924 | 144600 | 4088971390 | 11400 | 11400 | 11410 | 11400 | 1515 |
| 304 | 20240924 | 144500 | 4071698870 | 11390 | 11390 | 11420 | 11390 | 1028 |
| 305 | 20240924 | 144400 | 4059979530 | 11390 | 11390 | 11400 | 11390 | 1961 |
| 306 | 20240924 | 144300 | 4037641630 | 11390 | 11390 | 11400 | 11390 | 379 |
| 307 | 20240924 | 144200 | 4033324170 | 11390 | 11400 | 11410 | 11390 | 2977 |
| 308 | 20240924 | 144100 | 3999385710 | 11400 | 11400 | 11410 | 11400 | 803 |
| 309 | 20240924 | 144000 | 3990229770 | 11410 | 11400 | 11410 | 11400 | 954 |
| 310 | 20240924 | 143900 | 3979351220 | 11400 | 11400 | 11410 | 11400 | 1525 |
| 311 | 20240924 | 143800 | 3961959990 | 11400 | 11410 | 11420 | 11400 | 743 |
| 312 | 20240924 | 143700 | 3953482040 | 11420 | 11400 | 11420 | 11400 | 476 |
| 313 | 20240924 | 143600 | 3948050130 | 11410 | 11420 | 11420 | 11410 | 899 |
| 314 | 20240924 | 143500 | 3937788930 | 11420 | 11410 | 11420 | 11410 | 538 |
| 315 | 20240924 | 143400 | 3931649800 | 11410 | 11410 | 11420 | 11410 | 548 |
| 316 | 20240924 | 143300 | 3925396510 | 11420 | 11420 | 11420 | 11410 | 1572 |
| 317 | 20240924 | 143200 | 3907447260 | 11420 | 11410 | 11430 | 11410 | 615 |
| 318 | 20240924 | 143100 | 3900425640 | 11410 | 11440 | 11440 | 11410 | 395 |
| 319 | 20240924 | 143000 | 3895916940 | 11440 | 11420 | 11440 | 11410 | 329 |
| 320 | 20240924 | 142900 | 3892155330 | 11410 | 11440 | 11450 | 11410 | 6075 |
| 321 | 20240924 | 142800 | 3822737990 | 11450 | 11410 | 11450 | 11400 | 4053 |
| 322 | 20240924 | 142700 | 3776414680 | 11410 | 11410 | 11430 | 11400 | 600 |
| 323 | 20240924 | 142600 | 3769568460 | 11400 | 11410 | 11420 | 11400 | 1650 |
| 324 | 20240924 | 142500 | 3750746380 | 11420 | 11400 | 11430 | 11400 | 690 |
| 325 | 20240924 | 142400 | 3742872820 | 11400 | 11420 | 11420 | 11400 | 552 |
| 326 | 20240924 | 142300 | 3736574330 | 11430 | 11400 | 11440 | 11400 | 1105 |
| 327 | 20240924 | 142200 | 3723960400 | 11400 | 11410 | 11410 | 11400 | 807 |
| 328 | 20240924 | 142100 | 3714755620 | 11420 | 11420 | 11420 | 11410 | 492 |
| 329 | 20240924 | 142000 | 3709139890 | 11420 | 11410 | 11440 | 11410 | 1885 |
| 330 | 20240924 | 141900 | 3687612000 | 11420 | 11410 | 11420 | 11400 | 959 |
| 331 | 20240924 | 141800 | 3676666250 | 11410 | 11420 | 11420 | 11410 | 1290 |
| 332 | 20240924 | 141700 | 3661947190 | 11420 | 11410 | 11420 | 11400 | 845 |
| 333 | 20240924 | 141600 | 3652304990 | 11410 | 11430 | 11430 | 11410 | 2697 |
| 334 | 20240924 | 141500 | 3621522320 | 11410 | 11440 | 11440 | 11400 | 2670 |
| 335 | 20240924 | 141400 | 3591015980 | 11430 | 11430 | 11440 | 11430 | 3781 |
| 336 | 20240924 | 141300 | 3547772320 | 11430 | 11430 | 11440 | 11420 | 978 |
| 337 | 20240924 | 141200 | 3536593810 | 11440 | 11410 | 11450 | 11400 | 3456 |
| 338 | 20240924 | 141100 | 3497088940 | 11410 | 11380 | 11410 | 11380 | 3509 |
| 339 | 20240924 | 141000 | 3457079490 | 11380 | 11380 | 11390 | 11370 | 6736 |
| 340 | 20240924 | 140900 | 3380415290 | 11380 | 11350 | 11380 | 11340 | 2908 |
| 341 | 20240924 | 140800 | 3347344960 | 11340 | 11350 | 11360 | 11330 | 3067 |
| 342 | 20240924 | 140700 | 3312550530 | 11360 | 11350 | 11360 | 11350 | 397 |
| 343 | 20240924 | 140600 | 3308043110 | 11350 | 11310 | 11350 | 11310 | 1833 |
| 344 | 20240924 | 140500 | 3287264900 | 11310 | 11320 | 11330 | 11310 | 665 |
| 345 | 20240924 | 140400 | 3279736520 | 11330 | 11310 | 11330 | 11310 | 672 |
| 346 | 20240924 | 140300 | 3272131110 | 11300 | 11290 | 11300 | 11280 | 1207 |
| 347 | 20240924 | 140200 | 3258500360 | 11290 | 11310 | 11310 | 11280 | 2208 |
| 348 | 20240924 | 140100 | 3233559300 | 11300 | 11330 | 11330 | 11300 | 1372 |
| 349 | 20240924 | 140000 | 3218036870 | 11330 | 11360 | 11360 | 11330 | 1442 |
| 350 | 20240924 | 135900 | 3201681000 | 11370 | 11360 | 11370 | 11360 | 888 |
| 351 | 20240924 | 135800 | 3191591210 | 11360 | 11370 | 11380 | 11360 | 328 |
| 352 | 20240924 | 135700 | 3187863460 | 11370 | 11390 | 11390 | 11370 | 2104 |
| 353 | 20240924 | 135600 | 3163916890 | 11390 | 11400 | 11400 | 11380 | 2378 |
| 354 | 20240924 | 135500 | 3136831940 | 11390 | 11380 | 11390 | 11380 | 2353 |
| 355 | 20240924 | 135400 | 3110031450 | 11390 | 11370 | 11390 | 11360 | 1991 |
| 356 | 20240924 | 135300 | 3087369230 | 11370 | 11360 | 11370 | 11360 | 5962 |
| 357 | 20240924 | 135200 | 3019599150 | 11360 | 11370 | 11370 | 11360 | 933 |
| 358 | 20240924 | 135100 | 3008999620 | 11330 | 11330 | 11380 | 11320 | 2913 |
| 359 | 20240924 | 135000 | 2975876730 | 11320 | 11310 | 11370 | 11310 | 13761 |
| 360 | 20240924 | 134900 | 2819776420 | 11330 | 11330 | 11330 | 11320 | 557 |
| 361 | 20240924 | 134800 | 2813469800 | 11330 | 11340 | 11340 | 11330 | 3195 |
| 362 | 20240924 | 134700 | 2777269790 | 11340 | 11320 | 11340 | 11310 | 2833 |
| 363 | 20240924 | 134600 | 2745191810 | 11310 | 11310 | 11320 | 11300 | 2244 |
| 364 | 20240924 | 134500 | 2719811150 | 11300 | 11300 | 11300 | 11290 | 4756 |
| 365 | 20240924 | 134400 | 2666069540 | 11300 | 11290 | 11300 | 11280 | 3445 |
| 366 | 20240924 | 134300 | 2627144990 | 11290 | 11280 | 11290 | 11280 | 2040 |
| 367 | 20240924 | 134200 | 2604113640 | 11290 | 11270 | 11290 | 11260 | 2148 |
| 368 | 20240924 | 134100 | 2579877140 | 11270 | 11280 | 11290 | 11260 | 549 |
| 369 | 20240924 | 134000 | 2573687810 | 11290 | 11280 | 11290 | 11270 | 221 |
| 370 | 20240924 | 133900 | 2571194370 | 11270 | 11250 | 11270 | 11250 | 159 |
| 371 | 20240924 | 133800 | 2569403020 | 11250 | 11270 | 11280 | 11250 | 5366 |
| 372 | 20240924 | 133700 | 2509001290 | 11270 | 11290 | 11290 | 11270 | 2250 |
| 373 | 20240924 | 133600 | 2483619640 | 11290 | 11290 | 11290 | 11280 | 5564 |
| 374 | 20240924 | 133500 | 2420813790 | 11300 | 11270 | 11300 | 11270 | 5806 |
| 375 | 20240924 | 133400 | 2355306500 | 11270 | 11220 | 11270 | 11220 | 7560 |
| 376 | 20240924 | 133300 | 2270219570 | 11220 | 11230 | 11230 | 11220 | 245 |
| 377 | 20240924 | 133200 | 2267469420 | 11230 | 11220 | 11230 | 11220 | 175 |
| 378 | 20240924 | 133100 | 2265505910 | 11230 | 11230 | 11230 | 11230 | 86 |
| 379 | 20240924 | 133000 | 2264540130 | 11220 | 11220 | 11230 | 11220 | 111 |
| 380 | 20240924 | 132900 | 2263294690 | 11220 | 11220 | 11230 | 11220 | 309 |
| 381 | 20240924 | 132800 | 2259825670 | 11210 | 11200 | 11220 | 11200 | 244 |
| 382 | 20240924 | 132700 | 2257090520 | 11200 | 11200 | 11200 | 11200 | 130 |
| 383 | 20240924 | 132600 | 2255634520 | 11200 | 11200 | 11200 | 11190 | 86 |
| 384 | 20240924 | 132500 | 2254671560 | 11190 | 11200 | 11200 | 11190 | 167 |
| 385 | 20240924 | 132400 | 2252801870 | 11200 | 11190 | 11200 | 11190 | 564 |
| 386 | 20240924 | 132300 | 2246485100 | 11190 | 11190 | 11190 | 11190 | 5 |
| 387 | 20240924 | 132200 | 2246429150 | 11190 | 11200 | 11200 | 11190 | 92 |
| 388 | 20240924 | 132100 | 2245398860 | 11190 | 11190 | 11190 | 11190 | 400 |
| 389 | 20240924 | 132000 | 2240922860 | 11200 | 11200 | 11200 | 11200 | 60 |
| 390 | 20240924 | 131900 | 2240250860 | 11190 | 11210 | 11210 | 11190 | 202 |
| 391 | 20240924 | 131800 | 2237988060 | 11210 | 11200 | 11210 | 11200 | 68 |
| 392 | 20240924 | 131700 | 2237225850 | 11200 | 11210 | 11210 | 11200 | 1425 |
| 393 | 20240924 | 131600 | 2221253540 | 11220 | 11220 | 11220 | 11220 | 120 |
| 394 | 20240924 | 131500 | 2219907140 | 11220 | 11220 | 11250 | 11220 | 3602 |
| 395 | 20240924 | 131400 | 2179437650 | 11210 | 11210 | 11210 | 11200 | 810 |
| 396 | 20240924 | 131300 | 2170357820 | 11210 | 11200 | 11210 | 11200 | 245 |
| 397 | 20240924 | 131200 | 2167611420 | 11210 | 11210 | 11210 | 11210 | 5 |
| 398 | 20240924 | 131100 | 2167555370 | 11200 | 11210 | 11210 | 11200 | 81 |
| 399 | 20240924 | 131000 | 2166647510 | 11210 | 11210 | 11210 | 11210 | 1044 |
| 400 | 20240924 | 130900 | 2154944270 | 11220 | 11210 | 11220 | 11210 | 90 |
| 401 | 20240924 | 130800 | 2153934760 | 11210 | 11220 | 11220 | 11210 | 26 |
| 402 | 20240924 | 130700 | 2153643100 | 11220 | 11210 | 11220 | 11210 | 736 |
| 403 | 20240924 | 130600 | 2145391940 | 11210 | 11200 | 11210 | 11200 | 84 |
| 404 | 20240924 | 130500 | 2144450930 | 11210 | 11200 | 11210 | 11190 | 707 |
| 405 | 20240924 | 130400 | 2136532220 | 11190 | 11200 | 11200 | 11190 | 66 |
| 406 | 20240924 | 130300 | 2135793070 | 11190 | 11190 | 11200 | 11190 | 242 |
| 407 | 20240924 | 130200 | 2133085040 | 11190 | 11180 | 11200 | 11180 | 590 |
| 408 | 20240924 | 130100 | 2126482980 | 11190 | 11190 | 11190 | 11190 | 6 |
| 409 | 20240924 | 130000 | 2126415840 | 11180 | 11190 | 11190 | 11180 | 103 |
| 410 | 20240924 | 125900 | 2125263670 | 11180 | 11180 | 11190 | 11180 | 175 |
| 411 | 20240924 | 125800 | 2123305510 | 11190 | 11180 | 11190 | 11180 | 89 |
| 412 | 20240924 | 125700 | 2122309740 | 11180 | 11190 | 11190 | 11180 | 32 |
| 413 | 20240924 | 125600 | 2121951970 | 11180 | 11180 | 11190 | 11180 | 349 |
| 414 | 20240924 | 125500 | 2118049540 | 11180 | 11180 | 11190 | 11180 | 197 |
| 415 | 20240924 | 125400 | 2115846190 | 11180 | 11180 | 11190 | 11180 | 79 |
| 416 | 20240924 | 125300 | 2114962350 | 11180 | 11180 | 11180 | 11180 | 6 |
| 417 | 20240924 | 125200 | 2114895270 | 11180 | 11180 | 11190 | 11180 | 312 |
| 418 | 20240924 | 125100 | 2111406500 | 11180 | 11180 | 11190 | 11180 | 222 |
| 419 | 20240924 | 125000 | 2108923940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 420 | 20240924 | 124900 | 2108923940 | 11180 | 11180 | 11190 | 11180 | 485 |
| 421 | 20240924 | 124800 | 2103499950 | 11190 | 11200 | 11200 | 11190 | 5803 |
| 422 | 20240924 | 124700 | 2038563370 | 11190 | 11190 | 11200 | 11190 | 1148 |
| 423 | 20240924 | 124600 | 2025716640 | 11190 | 11190 | 11190 | 11190 | 21 |
| 424 | 20240924 | 124500 | 2025481650 | 11190 | 11190 | 11200 | 11190 | 100 |
| 425 | 20240924 | 124400 | 2024362050 | 11190 | 11190 | 11190 | 11190 | 71 |
| 426 | 20240924 | 124300 | 2023567560 | 11190 | 11170 | 11190 | 11170 | 48 |
| 427 | 20240924 | 124200 | 2023030580 | 11180 | 11180 | 11190 | 11180 | 51 |
| 428 | 20240924 | 124100 | 2022460100 | 11180 | 11170 | 11180 | 11170 | 71 |
| 429 | 20240924 | 124000 | 2021666470 | 11180 | 11180 | 11180 | 11180 | 61 |
| 430 | 20240924 | 123900 | 2020984490 | 11170 | 11170 | 11170 | 11170 | 8 |
| 431 | 20240924 | 123800 | 2020895130 | 11170 | 11170 | 11170 | 11160 | 270 |
| 432 | 20240924 | 123700 | 2017879330 | 11170 | 11170 | 11170 | 11160 | 636 |
| 433 | 20240924 | 123600 | 2010776690 | 11170 | 11160 | 11170 | 11160 | 78 |
| 434 | 20240924 | 123500 | 2009905580 | 11160 | 11170 | 11170 | 11160 | 199 |
| 435 | 20240924 | 123400 | 2007683360 | 11170 | 11170 | 11170 | 11170 | 73 |
| 436 | 20240924 | 123300 | 2006867950 | 11160 | 11160 | 11170 | 11160 | 20 |
| 437 | 20240924 | 123200 | 2006644700 | 11170 | 11170 | 11180 | 11170 | 69 |
| 438 | 20240924 | 123100 | 2005873370 | 11170 | 11170 | 11180 | 11170 | 11 |
| 439 | 20240924 | 123000 | 2005750490 | 11170 | 11170 | 11180 | 11160 | 315 |
| 440 | 20240924 | 122900 | 2002231430 | 11170 | 11180 | 11190 | 11160 | 696 |
| 441 | 20240924 | 122800 | 1994457890 | 11180 | 11180 | 11180 | 11180 | 65 |
| 442 | 20240924 | 122700 | 1993731190 | 11180 | 11190 | 11190 | 11180 | 165 |
| 443 | 20240924 | 122600 | 1991885880 | 11180 | 11190 | 11190 | 11180 | 307 |
| 444 | 20240924 | 122500 | 1988452620 | 11180 | 11180 | 11190 | 11180 | 177 |
| 445 | 20240924 | 122400 | 1986473150 | 11180 | 11180 | 11180 | 11180 | 102 |
| 446 | 20240924 | 122300 | 1985332790 | 11180 | 11190 | 11190 | 11180 | 107 |
| 447 | 20240924 | 122200 | 1984135920 | 11180 | 11180 | 11180 | 11180 | 18 |
| 448 | 20240924 | 122100 | 1983934680 | 11190 | 11180 | 11190 | 11180 | 65 |
| 449 | 20240924 | 122000 | 1983207380 | 11180 | 11180 | 11180 | 11180 | 5 |
| 450 | 20240924 | 121900 | 1983151480 | 11190 | 11180 | 11190 | 11180 | 157 |
| 451 | 20240924 | 121800 | 1981395430 | 11180 | 11180 | 11180 | 11180 | 70 |
| 452 | 20240924 | 121700 | 1980612830 | 11190 | 11170 | 11190 | 11170 | 184 |
| 453 | 20240924 | 121600 | 1978555510 | 11170 | 11180 | 11180 | 11170 | 75 |
| 454 | 20240924 | 121500 | 1977717110 | 11180 | 11190 | 11190 | 11180 | 529 |
| 455 | 20240924 | 121400 | 1971802340 | 11190 | 11180 | 11190 | 11180 | 15 |
| 456 | 20240924 | 121300 | 1971634580 | 11180 | 11180 | 11190 | 11180 | 48 |
| 457 | 20240924 | 121200 | 1971097900 | 11200 | 11180 | 11200 | 11180 | 84 |
| 458 | 20240924 | 121100 | 1970157770 | 11170 | 11170 | 11170 | 11160 | 115 |
| 459 | 20240924 | 121000 | 1968873430 | 11160 | 11210 | 11210 | 11160 | 2112 |
| 460 | 20240924 | 120900 | 1945259560 | 11200 | 11200 | 11200 | 11200 | 182 |
| 461 | 20240924 | 120800 | 1943221160 | 11200 | 11190 | 11210 | 11190 | 791 |
| 462 | 20240924 | 120700 | 1934360000 | 11190 | 11190 | 11200 | 11190 | 33 |
| 463 | 20240924 | 120600 | 1933990720 | 11190 | 11190 | 11190 | 11190 | 125 |
| 464 | 20240924 | 120500 | 1932591970 | 11180 | 11190 | 11190 | 11180 | 25 |
| 465 | 20240924 | 120400 | 1932312410 | 11200 | 11190 | 11200 | 11180 | 324 |
| 466 | 20240924 | 120300 | 1928686260 | 11190 | 11190 | 11200 | 11180 | 2297 |
| 467 | 20240924 | 120200 | 1903004870 | 11180 | 11190 | 11190 | 11180 | 36 |
| 468 | 20240924 | 120100 | 1902602040 | 11200 | 11170 | 11200 | 11170 | 39 |
| 469 | 20240924 | 120000 | 1902166050 | 11170 | 11180 | 11200 | 11170 | 333 |
| 470 | 20240924 | 115900 | 1898438200 | 11180 | 11190 | 11190 | 11180 | 65 |
| 471 | 20240924 | 115800 | 1897710890 | 11190 | 11180 | 11190 | 11180 | 877 |
| 472 | 20240924 | 115700 | 1887897340 | 11150 | 11170 | 11190 | 11150 | 375 |
| 473 | 20240924 | 115600 | 1883706170 | 11140 | 11180 | 11180 | 11140 | 2335 |
| 474 | 20240924 | 115500 | 1857658220 | 11180 | 11170 | 11180 | 11170 | 355 |
| 475 | 20240924 | 115400 | 1853692260 | 11170 | 11170 | 11180 | 11170 | 56 |
| 476 | 20240924 | 115300 | 1853066540 | 11170 | 11170 | 11170 | 11170 | 5 |
| 477 | 20240924 | 115200 | 1853010690 | 11150 | 11150 | 11180 | 11150 | 73 |
| 478 | 20240924 | 115100 | 1852194940 | 11170 | 11170 | 11180 | 11170 | 121 |
| 479 | 20240924 | 115000 | 1850842480 | 11170 | 11160 | 11170 | 11160 | 1062 |
| 480 | 20240924 | 114900 | 1838986190 | 11150 | 11150 | 11150 | 11150 | 631 |
| 481 | 20240924 | 114800 | 1831950540 | 11150 | 11160 | 11160 | 11150 | 588 |
| 482 | 20240924 | 114700 | 1825391510 | 11150 | 11160 | 11160 | 11150 | 2205 |
| 483 | 20240924 | 114600 | 1800785790 | 11160 | 11160 | 11160 | 11150 | 183 |
| 484 | 20240924 | 114500 | 1798743760 | 11160 | 11170 | 11170 | 11160 | 1954 |
| 485 | 20240924 | 114400 | 1776918580 | 11160 | 11170 | 11170 | 11160 | 741 |
| 486 | 20240924 | 114300 | 1768645860 | 11160 | 11160 | 11170 | 11160 | 191 |
| 487 | 20240924 | 114200 | 1766513800 | 11170 | 11160 | 11170 | 11160 | 399 |
| 488 | 20240924 | 114100 | 1762060020 | 11160 | 11150 | 11160 | 11150 | 916 |
| 489 | 20240924 | 114000 | 1751839590 | 11160 | 11160 | 11160 | 11150 | 460 |
| 490 | 20240924 | 113900 | 1746706270 | 11150 | 11160 | 11160 | 11150 | 65 |
| 491 | 20240924 | 113800 | 1745980920 | 11160 | 11150 | 11160 | 11150 | 671 |
| 492 | 20240924 | 113700 | 1738493040 | 11150 | 11150 | 11160 | 11150 | 716 |
| 493 | 20240924 | 113600 | 1730506040 | 11160 | 11150 | 11160 | 11150 | 638 |
| 494 | 20240924 | 113500 | 1723389170 | 11150 | 11150 | 11160 | 11150 | 191 |
| 495 | 20240924 | 113400 | 1721258910 | 11160 | 11160 | 11160 | 11160 | 1432 |
| 496 | 20240924 | 113300 | 1705277790 | 11160 | 11170 | 11170 | 11160 | 79 |
| 497 | 20240924 | 113200 | 1704395550 | 11160 | 11160 | 11170 | 11160 | 18 |
| 498 | 20240924 | 113100 | 1704194640 | 11170 | 11170 | 11170 | 11160 | 533 |
| 499 | 20240924 | 113000 | 1698242310 | 11170 | 11180 | 11180 | 11170 | 1214 |
| 500 | 20240924 | 112900 | 1684679920 | 11190 | 11180 | 11190 | 11180 | 1960 |
| 501 | 20240924 | 112800 | 1662766510 | 11180 | 11180 | 11190 | 11170 | 1572 |
| 502 | 20240924 | 112700 | 1645187710 | 11170 | 11170 | 11170 | 11170 | 197 |
| 503 | 20240924 | 112600 | 1642987220 | 11170 | 11190 | 11190 | 11170 | 1139 |
| 504 | 20240924 | 112500 | 1630259330 | 11180 | 11180 | 11180 | 11180 | 162 |
| 505 | 20240924 | 112400 | 1628448170 | 11180 | 11190 | 11190 | 11180 | 102 |
| 506 | 20240924 | 112300 | 1627307150 | 11190 | 11190 | 11190 | 11180 | 143 |
| 507 | 20240924 | 112200 | 1625707040 | 11190 | 11180 | 11190 | 11180 | 76 |
| 508 | 20240924 | 112100 | 1624856760 | 11180 | 11180 | 11180 | 11180 | 1346 |
| 509 | 20240924 | 112000 | 1609808480 | 11180 | 11200 | 11200 | 11180 | 126 |
| 510 | 20240924 | 111900 | 1608398050 | 11190 | 11190 | 11190 | 11190 | 440 |
| 511 | 20240924 | 111800 | 1603474450 | 11200 | 11190 | 11200 | 11190 | 71 |
| 512 | 20240924 | 111700 | 1602679350 | 11180 | 11180 | 11180 | 11180 | 524 |
| 513 | 20240924 | 111600 | 1596821030 | 11180 | 11170 | 11180 | 11170 | 337 |
| 514 | 20240924 | 111500 | 1593054640 | 11180 | 11180 | 11180 | 11180 | 71 |
| 515 | 20240924 | 111400 | 1592260860 | 11170 | 11170 | 11170 | 11170 | 7 |
| 516 | 20240924 | 111300 | 1592182670 | 11160 | 11180 | 11180 | 11160 | 101 |
| 517 | 20240924 | 111200 | 1591053700 | 11160 | 11150 | 11180 | 11150 | 19 |
| 518 | 20240924 | 111100 | 1590841550 | 11150 | 11150 | 11180 | 11150 | 416 |
| 519 | 20240924 | 111000 | 1586198030 | 11160 | 11170 | 11170 | 11150 | 2350 |
| 520 | 20240924 | 110900 | 1559969420 | 11170 | 11180 | 11180 | 11170 | 252 |
| 521 | 20240924 | 110800 | 1557152350 | 11180 | 11180 | 11180 | 11180 | 58 |
| 522 | 20240924 | 110700 | 1556503910 | 11200 | 11190 | 11200 | 11190 | 93 |
| 523 | 20240924 | 110600 | 1555462630 | 11190 | 11190 | 11190 | 11190 | 44 |
| 524 | 20240924 | 110500 | 1554970270 | 11200 | 11170 | 11200 | 11170 | 927 |
| 525 | 20240924 | 110400 | 1544613850 | 11170 | 11200 | 11200 | 11170 | 61 |
| 526 | 20240924 | 110300 | 1543930680 | 11200 | 11190 | 11200 | 11170 | 57 |
| 527 | 20240924 | 110200 | 1543292670 | 11170 | 11190 | 11190 | 11170 | 91 |
| 528 | 20240924 | 110100 | 1542274980 | 11170 | 11200 | 11200 | 11170 | 59 |
| 529 | 20240924 | 110000 | 1541614870 | 11200 | 11190 | 11200 | 11190 | 112 |
| 530 | 20240924 | 105900 | 1540360900 | 11190 | 11170 | 11190 | 11170 | 431 |
| 531 | 20240924 | 105800 | 1535543120 | 11170 | 11170 | 11170 | 11160 | 6418 |
| 532 | 20240924 | 105700 | 1463897580 | 11180 | 11180 | 11190 | 11180 | 503 |
| 533 | 20240924 | 105600 | 1458274030 | 11190 | 11190 | 11190 | 11180 | 165 |
| 534 | 20240924 | 105500 | 1456428690 | 11180 | 11180 | 11180 | 11180 | 300 |
| 535 | 20240924 | 105400 | 1453074690 | 11180 | 11170 | 11190 | 11170 | 99 |
| 536 | 20240924 | 105300 | 1451967630 | 11190 | 11170 | 11190 | 11170 | 51 |
| 537 | 20240924 | 105200 | 1451397760 | 11190 | 11180 | 11190 | 11170 | 3104 |
| 538 | 20240924 | 105100 | 1416703490 | 11180 | 11190 | 11200 | 11180 | 2734 |
| 539 | 20240924 | 105000 | 1386109430 | 11190 | 11200 | 11200 | 11190 | 359 |
| 540 | 20240924 | 104900 | 1382088980 | 11200 | 11210 | 11210 | 11190 | 3892 |
| 541 | 20240924 | 104800 | 1338495590 | 11200 | 11210 | 11210 | 11200 | 324 |
| 542 | 20240924 | 104700 | 1334863780 | 11210 | 11210 | 11220 | 11210 | 242 |
| 543 | 20240924 | 104600 | 1332150950 | 11210 | 11200 | 11210 | 11200 | 183 |
| 544 | 20240924 | 104500 | 1330099550 | 11210 | 11200 | 11210 | 11200 | 186 |
| 545 | 20240924 | 104400 | 1328014500 | 11200 | 11220 | 11220 | 11200 | 458 |
| 546 | 20240924 | 104300 | 1322880470 | 11220 | 11220 | 11220 | 11210 | 536 |
| 547 | 20240924 | 104200 | 1316871690 | 11210 | 11210 | 11210 | 11210 | 20 |
| 548 | 20240924 | 104100 | 1316647490 | 11210 | 11210 | 11220 | 11200 | 1680 |
| 549 | 20240924 | 104000 | 1297823660 | 11210 | 11210 | 11220 | 11210 | 62 |
| 550 | 20240924 | 103900 | 1297128630 | 11210 | 11220 | 11220 | 11210 | 157 |
| 551 | 20240924 | 103800 | 1295368620 | 11210 | 11220 | 11220 | 11210 | 71 |
| 552 | 20240924 | 103700 | 1294572100 | 11210 | 11190 | 11210 | 11190 | 2254 |
| 553 | 20240924 | 103600 | 1269323560 | 11200 | 11210 | 11210 | 11200 | 341 |
| 554 | 20240924 | 103500 | 1265501700 | 11210 | 11190 | 11210 | 11190 | 555 |
| 555 | 20240924 | 103400 | 1259287040 | 11190 | 11190 | 11190 | 11190 | 1290 |
| 556 | 20240924 | 103300 | 1244851940 | 11190 | 11200 | 11200 | 11190 | 1437 |
| 557 | 20240924 | 103200 | 1228769060 | 11200 | 11220 | 11220 | 11190 | 348 |
| 558 | 20240924 | 103100 | 1224872640 | 11190 | 11200 | 11220 | 11190 | 681 |
| 559 | 20240924 | 103000 | 1217236950 | 11210 | 11200 | 11210 | 11190 | 307 |
| 560 | 20240924 | 102900 | 1213796680 | 11200 | 11210 | 11210 | 11200 | 253 |
| 561 | 20240924 | 102800 | 1210961410 | 11210 | 11200 | 11210 | 11200 | 1094 |
| 562 | 20240924 | 102700 | 1198706900 | 11210 | 11200 | 11210 | 11200 | 447 |
| 563 | 20240924 | 102600 | 1193699490 | 11200 | 11190 | 11200 | 11190 | 520 |
| 564 | 20240924 | 102500 | 1187878960 | 11180 | 11190 | 11190 | 11180 | 347 |
| 565 | 20240924 | 102400 | 1183997810 | 11190 | 11200 | 11200 | 11190 | 1772 |
| 566 | 20240924 | 102300 | 1164158310 | 11240 | 11210 | 11240 | 11210 | 287 |
| 567 | 20240924 | 102200 | 1160939210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 568 | 20240924 | 102100 | 1160939210 | 11240 | 11220 | 11240 | 11220 | 75 |
| 569 | 20240924 | 102000 | 1160096490 | 11220 | 11240 | 11240 | 11220 | 989 |
| 570 | 20240924 | 101900 | 1148989570 | 11240 | 11240 | 11240 | 11240 | 416 |
| 571 | 20240924 | 101800 | 1144313730 | 11220 | 11220 | 11230 | 11220 | 1627 |
| 572 | 20240924 | 101700 | 1126049910 | 11220 | 11220 | 11220 | 11220 | 110 |
| 573 | 20240924 | 101600 | 1124815710 | 11230 | 11230 | 11230 | 11230 | 64 |
| 574 | 20240924 | 101500 | 1124096990 | 11210 | 11230 | 11230 | 11210 | 1147 |
| 575 | 20240924 | 101400 | 1111227770 | 11230 | 11210 | 11230 | 11210 | 201 |
| 576 | 20240924 | 101300 | 1108972960 | 11210 | 11230 | 11230 | 11200 | 792 |
| 577 | 20240924 | 101200 | 1100096500 | 11230 | 11230 | 11230 | 11220 | 627 |
| 578 | 20240924 | 101100 | 1093055920 | 11220 | 11220 | 11220 | 11220 | 2 |
| 579 | 20240924 | 101000 | 1093033480 | 11220 | 11220 | 11220 | 11220 | 204 |
| 580 | 20240924 | 100900 | 1090744600 | 11220 | 11230 | 11230 | 11210 | 608 |
| 581 | 20240924 | 100800 | 1083926330 | 11220 | 11220 | 11230 | 11220 | 631 |
| 582 | 20240924 | 100700 | 1076841940 | 11230 | 11230 | 11230 | 11230 | 54 |
| 583 | 20240924 | 100600 | 1076235520 | 11230 | 11230 | 11230 | 11220 | 260 |
| 584 | 20240924 | 100500 | 1073317450 | 11220 | 11220 | 11220 | 11220 | 20 |
| 585 | 20240924 | 100400 | 1073093050 | 11240 | 11240 | 11240 | 11230 | 277 |
| 586 | 20240924 | 100300 | 1069980460 | 11210 | 11230 | 11230 | 11210 | 820 |
| 587 | 20240924 | 100200 | 1060774560 | 11240 | 11230 | 11240 | 11230 | 670 |
| 588 | 20240924 | 100100 | 1053250410 | 11240 | 11230 | 11240 | 11230 | 368 |
| 589 | 20240924 | 100000 | 1049117740 | 11230 | 11230 | 11230 | 11230 | 16 |
| 590 | 20240924 | 095900 | 1048938060 | 11230 | 11230 | 11230 | 11230 | 74 |
| 591 | 20240924 | 095800 | 1048107040 | 11230 | 11210 | 11230 | 11210 | 1471 |
| 592 | 20240924 | 095700 | 1031601570 | 11220 | 11220 | 11220 | 11220 | 70 |
| 593 | 20240924 | 095600 | 1030816170 | 11200 | 11220 | 11230 | 11200 | 882 |
| 594 | 20240924 | 095500 | 1020915530 | 11220 | 11220 | 11220 | 11200 | 138 |
| 595 | 20240924 | 095400 | 1019368170 | 11220 | 11220 | 11220 | 11220 | 2 |
| 596 | 20240924 | 095300 | 1019345730 | 11220 | 11220 | 11220 | 11220 | 85 |
| 597 | 20240924 | 095200 | 1018392030 | 11190 | 11190 | 11200 | 11190 | 200 |
| 598 | 20240924 | 095100 | 1016154000 | 11220 | 11220 | 11220 | 11190 | 70 |
| 599 | 20240924 | 095000 | 1015368840 | 11220 | 11200 | 11220 | 11200 | 466 |
| 600 | 20240924 | 094900 | 1010145320 | 11200 | 11190 | 11200 | 11190 | 1022 |
| 601 | 20240924 | 094800 | 998702320 | 11180 | 11180 | 11200 | 11180 | 1223 |
| 602 | 20240924 | 094700 | 985023450 | 11180 | 11190 | 11190 | 11170 | 3794 |
| 603 | 20240924 | 094600 | 942608150 | 11180 | 11180 | 11190 | 11180 | 471 |
| 604 | 20240924 | 094500 | 937341760 | 11190 | 11190 | 11200 | 11190 | 1238 |
| 605 | 20240924 | 094400 | 923485240 | 11190 | 11190 | 11200 | 11180 | 238 |
| 606 | 20240924 | 094300 | 920821440 | 11180 | 11190 | 11190 | 11180 | 513 |
| 607 | 20240924 | 094200 | 915085180 | 11190 | 11170 | 11190 | 11160 | 63 |
| 608 | 20240924 | 094100 | 914381290 | 11170 | 11200 | 11200 | 11170 | 2785 |
| 609 | 20240924 | 094000 | 883248700 | 11200 | 11210 | 11210 | 11190 | 934 |
| 610 | 20240924 | 093900 | 872796640 | 11200 | 11200 | 11210 | 11200 | 186 |
| 611 | 20240924 | 093800 | 870713300 | 11190 | 11190 | 11190 | 11190 | 335 |
| 612 | 20240924 | 093700 | 866964650 | 11190 | 11210 | 11220 | 11190 | 4692 |
| 613 | 20240924 | 093600 | 814404990 | 11210 | 11220 | 11220 | 11210 | 1209 |
| 614 | 20240924 | 093500 | 800843210 | 11220 | 11240 | 11240 | 11220 | 2380 |
| 615 | 20240924 | 093400 | 774122040 | 11230 | 11260 | 11260 | 11230 | 2115 |
| 616 | 20240924 | 093300 | 750347280 | 11260 | 11260 | 11260 | 11250 | 516 |
| 617 | 20240924 | 093200 | 744537990 | 11260 | 11260 | 11270 | 11250 | 745 |
| 618 | 20240924 | 093100 | 736148970 | 11260 | 11250 | 11280 | 11250 | 870 |
| 619 | 20240924 | 093000 | 726346830 | 11250 | 11250 | 11270 | 11250 | 1835 |
| 620 | 20240924 | 092900 | 705697640 | 11250 | 11250 | 11270 | 11250 | 3541 |
| 621 | 20240924 | 092800 | 665843620 | 11240 | 11240 | 11250 | 11240 | 1237 |
| 622 | 20240924 | 092700 | 651939730 | 11250 | 11230 | 11250 | 11230 | 228 |
| 623 | 20240924 | 092600 | 649376850 | 11230 | 11240 | 11240 | 11230 | 131 |
| 624 | 20240924 | 092500 | 647904710 | 11240 | 11220 | 11240 | 11210 | 910 |
| 625 | 20240924 | 092400 | 637683530 | 11210 | 11230 | 11230 | 11210 | 2543 |
| 626 | 20240924 | 092300 | 609133940 | 11240 | 11230 | 11240 | 11210 | 1641 |
| 627 | 20240924 | 092200 | 590707550 | 11230 | 11220 | 11230 | 11220 | 556 |
| 628 | 20240924 | 092100 | 584465100 | 11210 | 11210 | 11210 | 11210 | 430 |
| 629 | 20240924 | 092000 | 579644800 | 11210 | 11210 | 11220 | 11200 | 885 |
| 630 | 20240924 | 091900 | 569721920 | 11220 | 11220 | 11230 | 11210 | 1909 |
| 631 | 20240924 | 091800 | 548308610 | 11230 | 11250 | 11250 | 11230 | 3515 |
| 632 | 20240924 | 091700 | 508803650 | 11250 | 11230 | 11250 | 11230 | 424 |
| 633 | 20240924 | 091600 | 504037090 | 11240 | 11250 | 11250 | 11220 | 4653 |
| 634 | 20240924 | 091500 | 451769400 | 11250 | 11270 | 11270 | 11250 | 83 |
| 635 | 20240924 | 091400 | 450834300 | 11260 | 11250 | 11260 | 11230 | 1806 |
| 636 | 20240924 | 091300 | 430530010 | 11260 | 11250 | 11280 | 11250 | 1868 |
| 637 | 20240924 | 091200 | 409476430 | 11250 | 11270 | 11280 | 11250 | 938 |
| 638 | 20240924 | 091100 | 398896250 | 11280 | 11260 | 11290 | 11260 | 2085 |
| 639 | 20240924 | 091000 | 375392000 | 11260 | 11270 | 11270 | 11250 | 521 |
| 640 | 20240924 | 090900 | 369527880 | 11270 | 11210 | 11270 | 11210 | 2774 |
| 641 | 20240924 | 090800 | 338358280 | 11220 | 11260 | 11270 | 11220 | 1347 |
| 642 | 20240924 | 090700 | 323225140 | 11270 | 11260 | 11270 | 11210 | 769 |
| 643 | 20240924 | 090600 | 314571050 | 11190 | 11280 | 11290 | 11170 | 7421 |
| 644 | 20240924 | 090500 | 231216580 | 11280 | 11180 | 11280 | 11180 | 2262 |
| 645 | 20240924 | 090400 | 205819840 | 11180 | 11170 | 11190 | 11150 | 2256 |
| 646 | 20240924 | 090300 | 180615020 | 11180 | 11190 | 11200 | 11170 | 737 |
| 647 | 20240924 | 090200 | 172376340 | 11220 | 11240 | 11240 | 11180 | 5207 |
| 648 | 20240924 | 090100 | 113972690 | 11220 | 11230 | 11250 | 11200 | 2721 |
| 649 | 20240924 | 090000 | 83445950 | 11230 | 11300 | 11300 | 11230 | 7380 |