35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 3 | 20241018 | 194600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241018 | 194500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241018 | 194400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241018 | 194300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241018 | 194200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241018 | 194100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241018 | 194000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241018 | 193900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241018 | 193800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241018 | 193700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241018 | 193600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241018 | 193500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241018 | 193400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241018 | 193300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241018 | 193200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241018 | 193100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241018 | 193000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241018 | 192900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241018 | 192800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241018 | 192700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241018 | 192600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241018 | 192500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241018 | 192400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241018 | 192300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241018 | 192200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241018 | 192100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241018 | 192000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241018 | 191900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241018 | 191800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241018 | 191700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 33 | 20241018 | 191600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241018 | 191500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241018 | 191400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241018 | 191300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241018 | 191200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241018 | 191100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241018 | 191000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241018 | 190900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241018 | 190800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241018 | 190700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241018 | 190600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241018 | 190500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241018 | 190400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241018 | 190300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241018 | 190200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241018 | 190100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241018 | 190000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241018 | 185900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241018 | 185800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241018 | 185700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241018 | 185600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241018 | 185500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241018 | 185400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241018 | 185300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241018 | 185200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241018 | 185100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241018 | 185000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241018 | 184900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241018 | 184800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241018 | 184700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 63 | 20241018 | 184600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241018 | 184500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241018 | 184400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241018 | 184300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241018 | 184200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241018 | 184100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241018 | 184000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241018 | 183900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241018 | 183800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241018 | 183700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241018 | 183600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241018 | 183500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241018 | 183400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241018 | 183300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241018 | 183200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241018 | 183100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241018 | 183000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241018 | 182900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241018 | 182800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241018 | 182700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241018 | 182600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241018 | 182500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241018 | 182400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241018 | 182300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241018 | 182200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241018 | 182100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241018 | 182000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241018 | 181900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241018 | 181800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241018 | 181700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 93 | 20241018 | 181600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241018 | 181500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241018 | 181400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241018 | 181300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241018 | 181200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241018 | 181100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241018 | 181000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241018 | 180900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241018 | 180800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241018 | 180700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241018 | 180600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241018 | 180500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241018 | 180400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241018 | 180300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241018 | 180200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241018 | 180100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241018 | 180000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241018 | 175900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241018 | 175800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241018 | 175700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241018 | 175600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241018 | 175500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241018 | 175400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241018 | 175300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241018 | 175200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241018 | 175100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241018 | 175000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241018 | 174900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241018 | 174800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241018 | 174700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 123 | 20241018 | 174600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241018 | 174500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241018 | 174400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241018 | 174300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241018 | 174200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241018 | 174100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241018 | 174000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241018 | 173900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241018 | 173800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241018 | 173700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241018 | 173600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241018 | 173500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241018 | 173400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241018 | 173300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241018 | 173200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241018 | 173100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241018 | 173000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241018 | 172900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241018 | 172800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241018 | 172700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241018 | 172600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241018 | 172500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241018 | 172400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241018 | 172300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241018 | 172200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241018 | 172100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241018 | 172000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241018 | 171900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241018 | 171800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241018 | 171700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 153 | 20241018 | 171600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241018 | 171500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241018 | 171400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241018 | 171300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241018 | 171200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241018 | 171100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241018 | 171000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241018 | 170900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241018 | 170800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241018 | 170700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241018 | 170600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241018 | 170500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241018 | 170400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241018 | 170300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241018 | 170200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241018 | 170100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241018 | 170000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241018 | 165900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241018 | 165800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241018 | 165700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241018 | 165600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20241018 | 165500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241018 | 165400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241018 | 165300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241018 | 165200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241018 | 165100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241018 | 165000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241018 | 164900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241018 | 164800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241018 | 164700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 183 | 20241018 | 164600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241018 | 164500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20241018 | 164400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20241018 | 164300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20241018 | 164200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20241018 | 164100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20241018 | 164000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20241018 | 163900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20241018 | 163800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20241018 | 163700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20241018 | 163600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20241018 | 163500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20241018 | 163400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20241018 | 163300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20241018 | 163200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20241018 | 163100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20241018 | 163000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20241018 | 162900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20241018 | 162800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20241018 | 162700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20241018 | 162600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20241018 | 162500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20241018 | 162400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20241018 | 162300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20241018 | 162200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20241018 | 162100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20241018 | 162000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20241018 | 161900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20241018 | 161800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20241018 | 161700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 213 | 20241018 | 161600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20241018 | 161500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20241018 | 161400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20241018 | 161300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241018 | 161200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20241018 | 161100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20241018 | 161000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20241018 | 160900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20241018 | 160800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20241018 | 160700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20241018 | 160600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20241018 | 160500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20241018 | 160400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20241018 | 160300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20241018 | 160200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20241018 | 160100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20241018 | 160000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20241018 | 155900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20241018 | 155800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20241018 | 155700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20241018 | 155600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20241018 | 155500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20241018 | 155400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20241018 | 155300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20241018 | 155200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20241018 | 155100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20241018 | 155000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20241018 | 154900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20241018 | 154800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20241018 | 154700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 243 | 20241018 | 154600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20241018 | 154500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20241018 | 154400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20241018 | 154300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20241018 | 154200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20241018 | 154100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20241018 | 154000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20241018 | 153900 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20241018 | 153800 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20241018 | 153700 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20241018 | 153600 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20241018 | 153500 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20241018 | 153400 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20241018 | 153300 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20241018 | 153200 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20241018 | 153100 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20241018 | 153000 | 10374276670 | 10900 | 10900 | 10900 | 10900 | 38994 |
| 260 | 20241018 | 152900 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20241018 | 152800 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20241018 | 152700 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20241018 | 152600 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20241018 | 152500 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20241018 | 152400 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20241018 | 152300 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20241018 | 152200 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20241018 | 152100 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20241018 | 152000 | 9949242070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20241018 | 151900 | 9949242070 | 10940 | 10930 | 10940 | 10930 | 3923 |
| 271 | 20241018 | 151800 | 9906352210 | 10930 | 10940 | 10940 | 10930 | 1030 |
| 272 | 20241018 | 151700 | 9895089880 | 10940 | 10930 | 10940 | 10920 | 3003 |
| 273 | 20241018 | 151600 | 9862261270 | 10930 | 10940 | 10940 | 10920 | 4697 |
| 274 | 20241018 | 151500 | 9810925470 | 10940 | 10930 | 10940 | 10930 | 534 |
| 275 | 20241018 | 151400 | 9805087060 | 10940 | 10940 | 10950 | 10930 | 2160 |
| 276 | 20241018 | 151300 | 9781475840 | 10940 | 10950 | 10950 | 10940 | 2425 |
| 277 | 20241018 | 151200 | 9754941060 | 10950 | 10960 | 10960 | 10950 | 1649 |
| 278 | 20241018 | 151100 | 9736877250 | 10960 | 10940 | 10960 | 10940 | 4066 |
| 279 | 20241018 | 151000 | 9692339420 | 10950 | 10960 | 10960 | 10940 | 14704 |
| 280 | 20241018 | 150900 | 9531336830 | 10950 | 10950 | 10960 | 10940 | 8758 |
| 281 | 20241018 | 150800 | 9435462690 | 10950 | 10950 | 10950 | 10940 | 1344 |
| 282 | 20241018 | 150700 | 9420746340 | 10950 | 10950 | 10950 | 10950 | 1144 |
| 283 | 20241018 | 150600 | 9408219540 | 10950 | 10950 | 10960 | 10930 | 2919 |
| 284 | 20241018 | 150500 | 9376260850 | 10940 | 10960 | 10960 | 10930 | 2579 |
| 285 | 20241018 | 150400 | 9348046250 | 10940 | 10950 | 10950 | 10940 | 4491 |
| 286 | 20241018 | 150300 | 9298904520 | 10950 | 10940 | 10950 | 10940 | 1151 |
| 287 | 20241018 | 150200 | 9286308620 | 10950 | 10950 | 10960 | 10950 | 1227 |
| 288 | 20241018 | 150100 | 9272870370 | 10960 | 10930 | 10960 | 10930 | 3279 |
| 289 | 20241018 | 150000 | 9237012020 | 10930 | 10930 | 10930 | 10920 | 139 |
| 290 | 20241018 | 145900 | 9235493910 | 10930 | 10930 | 10930 | 10920 | 1931 |
| 291 | 20241018 | 145800 | 9214392150 | 10930 | 10930 | 10940 | 10920 | 1087 |
| 292 | 20241018 | 145700 | 9202512380 | 10940 | 10930 | 10940 | 10920 | 1393 |
| 293 | 20241018 | 145600 | 9187287670 | 10930 | 10930 | 10940 | 10930 | 650 |
| 294 | 20241018 | 145500 | 9180182210 | 10930 | 10930 | 10940 | 10930 | 454 |
| 295 | 20241018 | 145400 | 9175219960 | 10930 | 10930 | 10940 | 10920 | 1993 |
| 296 | 20241018 | 145300 | 9153435930 | 10930 | 10920 | 10930 | 10920 | 1859 |
| 297 | 20241018 | 145200 | 9133117930 | 10930 | 10930 | 10930 | 10930 | 754 |
| 298 | 20241018 | 145100 | 9124876710 | 10930 | 10940 | 10940 | 10930 | 3819 |
| 299 | 20241018 | 145000 | 9083119550 | 10950 | 10950 | 10950 | 10940 | 212 |
| 300 | 20241018 | 144900 | 9080800210 | 10950 | 10940 | 10960 | 10940 | 856 |
| 301 | 20241018 | 144800 | 9071426780 | 10940 | 10960 | 10960 | 10940 | 4335 |
| 302 | 20241018 | 144700 | 9023958400 | 10960 | 10960 | 10970 | 10960 | 2918 |
| 303 | 20241018 | 144600 | 8991975650 | 10960 | 10950 | 10960 | 10950 | 856 |
| 304 | 20241018 | 144500 | 8982598480 | 10950 | 10950 | 10950 | 10950 | 1049 |
| 305 | 20241018 | 144400 | 8971111930 | 10940 | 10950 | 10950 | 10940 | 722 |
| 306 | 20241018 | 144300 | 8963213160 | 10940 | 10930 | 10940 | 10930 | 669 |
| 307 | 20241018 | 144200 | 8955898410 | 10930 | 10940 | 10940 | 10930 | 2320 |
| 308 | 20241018 | 144100 | 8930540040 | 10940 | 10930 | 10950 | 10930 | 1165 |
| 309 | 20241018 | 144000 | 8917796550 | 10940 | 10940 | 10940 | 10930 | 526 |
| 310 | 20241018 | 143900 | 8912046020 | 10940 | 10950 | 10950 | 10940 | 438 |
| 311 | 20241018 | 143800 | 8907252310 | 10950 | 10940 | 10950 | 10930 | 769 |
| 312 | 20241018 | 143700 | 8898842810 | 10930 | 10940 | 10940 | 10930 | 619 |
| 313 | 20241018 | 143600 | 8892072920 | 10940 | 10930 | 10940 | 10920 | 2285 |
| 314 | 20241018 | 143500 | 8867104720 | 10930 | 10940 | 10940 | 10930 | 3458 |
| 315 | 20241018 | 143400 | 8829278010 | 10940 | 10930 | 10940 | 10930 | 172 |
| 316 | 20241018 | 143300 | 8827397540 | 10930 | 10930 | 10940 | 10930 | 433 |
| 317 | 20241018 | 143200 | 8822664750 | 10930 | 10930 | 10940 | 10920 | 1613 |
| 318 | 20241018 | 143100 | 8805037520 | 10920 | 10910 | 10920 | 10910 | 698 |
| 319 | 20241018 | 143000 | 8797415910 | 10920 | 10920 | 10920 | 10910 | 5077 |
| 320 | 20241018 | 142900 | 8742005270 | 10920 | 10920 | 10930 | 10920 | 947 |
| 321 | 20241018 | 142800 | 8731663810 | 10920 | 10920 | 10930 | 10920 | 373 |
| 322 | 20241018 | 142700 | 8727589820 | 10930 | 10920 | 10930 | 10920 | 419 |
| 323 | 20241018 | 142600 | 8723012670 | 10920 | 10930 | 10930 | 10920 | 762 |
| 324 | 20241018 | 142500 | 8714684420 | 10930 | 10930 | 10930 | 10920 | 1381 |
| 325 | 20241018 | 142400 | 8699593640 | 10930 | 10930 | 10930 | 10930 | 372 |
| 326 | 20241018 | 142300 | 8695527680 | 10940 | 10920 | 10940 | 10920 | 1159 |
| 327 | 20241018 | 142200 | 8682861890 | 10920 | 10920 | 10920 | 10920 | 902 |
| 328 | 20241018 | 142100 | 8673012050 | 10930 | 10940 | 10950 | 10930 | 2703 |
| 329 | 20241018 | 142000 | 8643455040 | 10950 | 10970 | 10970 | 10950 | 969 |
| 330 | 20241018 | 141900 | 8632841360 | 10970 | 10970 | 10970 | 10950 | 1443 |
| 331 | 20241018 | 141800 | 8617013190 | 10980 | 10970 | 10980 | 10940 | 838 |
| 332 | 20241018 | 141700 | 8607827230 | 10980 | 10970 | 10980 | 10940 | 814 |
| 333 | 20241018 | 141600 | 8598900610 | 10970 | 10950 | 10990 | 10940 | 4402 |
| 334 | 20241018 | 141500 | 8550606790 | 10950 | 10940 | 10970 | 10930 | 2458 |
| 335 | 20241018 | 141400 | 8523682180 | 10940 | 10940 | 10950 | 10940 | 738 |
| 336 | 20241018 | 141300 | 8515607440 | 10950 | 10920 | 10950 | 10920 | 2591 |
| 337 | 20241018 | 141200 | 8487267560 | 10930 | 10920 | 10930 | 10920 | 456 |
| 338 | 20241018 | 141100 | 8482286840 | 10930 | 10910 | 10930 | 10910 | 380 |
| 339 | 20241018 | 141000 | 8478141020 | 10920 | 10920 | 10930 | 10910 | 519 |
| 340 | 20241018 | 140900 | 8472476400 | 10910 | 10910 | 10920 | 10910 | 1241 |
| 341 | 20241018 | 140800 | 8458927090 | 10910 | 10910 | 10920 | 10910 | 2273 |
| 342 | 20241018 | 140700 | 8434125160 | 10910 | 10910 | 10920 | 10910 | 3155 |
| 343 | 20241018 | 140600 | 8399702370 | 10920 | 10920 | 10930 | 10910 | 2480 |
| 344 | 20241018 | 140500 | 8372628470 | 10930 | 10920 | 10930 | 10920 | 431 |
| 345 | 20241018 | 140400 | 8367920940 | 10930 | 10920 | 10930 | 10920 | 671 |
| 346 | 20241018 | 140300 | 8360591510 | 10920 | 10920 | 10930 | 10920 | 682 |
| 347 | 20241018 | 140200 | 8353144050 | 10920 | 10910 | 10920 | 10910 | 410 |
| 348 | 20241018 | 140100 | 8348667360 | 10920 | 10920 | 10930 | 10910 | 1057 |
| 349 | 20241018 | 140000 | 8337130760 | 10920 | 10910 | 10920 | 10910 | 446 |
| 350 | 20241018 | 135900 | 8332260450 | 10910 | 10910 | 10920 | 10900 | 3874 |
| 351 | 20241018 | 135800 | 8290011650 | 10920 | 10910 | 10920 | 10910 | 1685 |
| 352 | 20241018 | 135700 | 8271625000 | 10910 | 10910 | 10930 | 10910 | 200 |
| 353 | 20241018 | 135600 | 8269442800 | 10910 | 10910 | 10930 | 10910 | 4319 |
| 354 | 20241018 | 135500 | 8222316040 | 10920 | 10910 | 10920 | 10910 | 1455 |
| 355 | 20241018 | 135400 | 8206439360 | 10910 | 10920 | 10920 | 10910 | 4726 |
| 356 | 20241018 | 135300 | 8154878620 | 10910 | 10920 | 10920 | 10910 | 1262 |
| 357 | 20241018 | 135200 | 8141109350 | 10910 | 10920 | 10920 | 10910 | 1186 |
| 358 | 20241018 | 135100 | 8128160310 | 10920 | 10920 | 10920 | 10920 | 1298 |
| 359 | 20241018 | 135000 | 8113986150 | 10920 | 10930 | 10930 | 10910 | 1402 |
| 360 | 20241018 | 134900 | 8098675000 | 10930 | 10930 | 10940 | 10920 | 295 |
| 361 | 20241018 | 134800 | 8095450310 | 10940 | 10950 | 10950 | 10940 | 115 |
| 362 | 20241018 | 134700 | 8094192110 | 10950 | 10930 | 10950 | 10930 | 1701 |
| 363 | 20241018 | 134600 | 8075567500 | 10930 | 10910 | 10930 | 10910 | 1219 |
| 364 | 20241018 | 134500 | 8062262680 | 10910 | 10910 | 10930 | 10910 | 877 |
| 365 | 20241018 | 134400 | 8052692480 | 10910 | 10940 | 10940 | 10910 | 6860 |
| 366 | 20241018 | 134300 | 7977805710 | 10930 | 10930 | 10930 | 10930 | 154 |
| 367 | 20241018 | 134200 | 7976122490 | 10920 | 10920 | 10920 | 10910 | 10194 |
| 368 | 20241018 | 134100 | 7864898830 | 10920 | 10940 | 10940 | 10920 | 7455 |
| 369 | 20241018 | 134000 | 7783463260 | 10930 | 10930 | 10940 | 10930 | 1238 |
| 370 | 20241018 | 133900 | 7769931220 | 10940 | 10940 | 10940 | 10930 | 2603 |
| 371 | 20241018 | 133800 | 7741477150 | 10940 | 10930 | 10940 | 10930 | 460 |
| 372 | 20241018 | 133700 | 7736446890 | 10930 | 10950 | 10950 | 10930 | 3562 |
| 373 | 20241018 | 133600 | 7697483460 | 10950 | 10950 | 10950 | 10940 | 308 |
| 374 | 20241018 | 133500 | 7694112860 | 10940 | 10950 | 10950 | 10940 | 179 |
| 375 | 20241018 | 133400 | 7692153950 | 10950 | 10950 | 10960 | 10950 | 3581 |
| 376 | 20241018 | 133300 | 7652941830 | 10950 | 10950 | 10960 | 10950 | 858 |
| 377 | 20241018 | 133200 | 7643546300 | 10950 | 10960 | 10960 | 10950 | 74 |
| 378 | 20241018 | 133100 | 7642735950 | 10950 | 10960 | 10960 | 10950 | 409 |
| 379 | 20241018 | 133000 | 7638254970 | 10960 | 10950 | 10960 | 10950 | 1106 |
| 380 | 20241018 | 132900 | 7626143520 | 10960 | 10970 | 10970 | 10940 | 2513 |
| 381 | 20241018 | 132800 | 7598619720 | 10970 | 10980 | 10980 | 10970 | 1494 |
| 382 | 20241018 | 132700 | 7582230400 | 10980 | 10980 | 10980 | 10970 | 1128 |
| 383 | 20241018 | 132600 | 7569845670 | 10980 | 10980 | 10990 | 10970 | 1918 |
| 384 | 20241018 | 132500 | 7548786190 | 10980 | 10980 | 10990 | 10980 | 633 |
| 385 | 20241018 | 132400 | 7541834840 | 10990 | 10970 | 10990 | 10970 | 1831 |
| 386 | 20241018 | 132300 | 7521747430 | 10970 | 10960 | 10970 | 10960 | 861 |
| 387 | 20241018 | 132200 | 7512303780 | 10970 | 10960 | 10970 | 10960 | 552 |
| 388 | 20241018 | 132100 | 7506250960 | 10960 | 10980 | 10980 | 10960 | 814 |
| 389 | 20241018 | 132000 | 7497322890 | 10980 | 10990 | 11000 | 10980 | 2343 |
| 390 | 20241018 | 131900 | 7471594160 | 10990 | 10990 | 10990 | 10980 | 550 |
| 391 | 20241018 | 131800 | 7465550690 | 10990 | 10990 | 10990 | 10980 | 1869 |
| 392 | 20241018 | 131700 | 7445012740 | 10980 | 10960 | 10990 | 10960 | 657 |
| 393 | 20241018 | 131600 | 7437802610 | 10960 | 10950 | 10960 | 10950 | 771 |
| 394 | 20241018 | 131500 | 7429353580 | 10950 | 10950 | 10950 | 10950 | 1598 |
| 395 | 20241018 | 131400 | 7411855480 | 10950 | 10950 | 10950 | 10940 | 721 |
| 396 | 20241018 | 131300 | 7403961240 | 10930 | 10940 | 10940 | 10930 | 1270 |
| 397 | 20241018 | 131200 | 7390076690 | 10940 | 10950 | 10950 | 10940 | 1047 |
| 398 | 20241018 | 131100 | 7378622290 | 10940 | 10950 | 10950 | 10940 | 438 |
| 399 | 20241018 | 131000 | 7373830250 | 10940 | 10950 | 10950 | 10940 | 142 |
| 400 | 20241018 | 130900 | 7372275910 | 10940 | 10940 | 10940 | 10930 | 334 |
| 401 | 20241018 | 130800 | 7368623120 | 10940 | 10950 | 10950 | 10940 | 1070 |
| 402 | 20241018 | 130700 | 7356915220 | 10950 | 10950 | 10950 | 10950 | 23 |
| 403 | 20241018 | 130600 | 7356663370 | 10930 | 10930 | 10950 | 10930 | 1186 |
| 404 | 20241018 | 130500 | 7343699880 | 10930 | 10940 | 10940 | 10930 | 1613 |
| 405 | 20241018 | 130400 | 7326069170 | 10930 | 10940 | 10950 | 10930 | 1437 |
| 406 | 20241018 | 130300 | 7310361530 | 10930 | 10950 | 10950 | 10930 | 2044 |
| 407 | 20241018 | 130200 | 7288009270 | 10940 | 10940 | 10950 | 10940 | 225 |
| 408 | 20241018 | 130100 | 7285546300 | 10940 | 10940 | 10940 | 10930 | 1636 |
| 409 | 20241018 | 130000 | 7267648900 | 10950 | 10950 | 10960 | 10940 | 5643 |
| 410 | 20241018 | 125900 | 7205870670 | 10950 | 10960 | 10960 | 10950 | 2200 |
| 411 | 20241018 | 125800 | 7181759640 | 10960 | 10980 | 10980 | 10960 | 1548 |
| 412 | 20241018 | 125700 | 7164776910 | 10980 | 10990 | 10990 | 10980 | 875 |
| 413 | 20241018 | 125600 | 7155168290 | 10990 | 10990 | 10990 | 10990 | 573 |
| 414 | 20241018 | 125500 | 7148871020 | 10990 | 10980 | 10990 | 10970 | 2034 |
| 415 | 20241018 | 125400 | 7126538880 | 10970 | 10960 | 10970 | 10960 | 3121 |
| 416 | 20241018 | 125300 | 7092327830 | 10970 | 10970 | 10970 | 10960 | 52 |
| 417 | 20241018 | 125200 | 7091757420 | 10960 | 10970 | 10970 | 10960 | 980 |
| 418 | 20241018 | 125100 | 7081007210 | 10960 | 10970 | 10970 | 10960 | 2677 |
| 419 | 20241018 | 125000 | 7051646310 | 10970 | 10970 | 10970 | 10950 | 5707 |
| 420 | 20241018 | 124900 | 6989097550 | 10970 | 10960 | 10970 | 10960 | 1596 |
| 421 | 20241018 | 124800 | 6971590520 | 10980 | 10970 | 10980 | 10960 | 1534 |
| 422 | 20241018 | 124700 | 6954760750 | 10970 | 10970 | 10990 | 10970 | 1002 |
| 423 | 20241018 | 124600 | 6943764170 | 10970 | 10980 | 10980 | 10960 | 1156 |
| 424 | 20241018 | 124500 | 6931083310 | 10980 | 10970 | 10990 | 10970 | 204 |
| 425 | 20241018 | 124400 | 6928844150 | 10970 | 10970 | 10970 | 10960 | 106 |
| 426 | 20241018 | 124300 | 6927681760 | 10960 | 10970 | 11000 | 10960 | 1059 |
| 427 | 20241018 | 124200 | 6916056360 | 10970 | 10970 | 10970 | 10960 | 262 |
| 428 | 20241018 | 124100 | 6913182340 | 10970 | 10970 | 10970 | 10960 | 1551 |
| 429 | 20241018 | 124000 | 6896174570 | 10970 | 10970 | 10970 | 10960 | 1951 |
| 430 | 20241018 | 123900 | 6874773330 | 10980 | 10980 | 10980 | 10970 | 1613 |
| 431 | 20241018 | 123800 | 6857075110 | 10980 | 10990 | 10990 | 10980 | 2005 |
| 432 | 20241018 | 123700 | 6835058860 | 10990 | 10990 | 10990 | 10980 | 821 |
| 433 | 20241018 | 123600 | 6826036190 | 10980 | 10980 | 11000 | 10980 | 2115 |
| 434 | 20241018 | 123500 | 6802801930 | 10980 | 10980 | 10990 | 10980 | 813 |
| 435 | 20241018 | 123400 | 6793868450 | 10980 | 10990 | 11000 | 10980 | 224 |
| 436 | 20241018 | 123300 | 6791407630 | 10990 | 10980 | 10990 | 10980 | 1070 |
| 437 | 20241018 | 123200 | 6779656990 | 10970 | 10980 | 10990 | 10970 | 1580 |
| 438 | 20241018 | 123100 | 6762312890 | 10980 | 11000 | 11000 | 10980 | 1455 |
| 439 | 20241018 | 123000 | 6746321330 | 11000 | 11010 | 11010 | 11000 | 2021 |
| 440 | 20241018 | 122900 | 6724089870 | 11010 | 11020 | 11020 | 11010 | 781 |
| 441 | 20241018 | 122800 | 6715490970 | 11010 | 11000 | 11020 | 11000 | 323 |
| 442 | 20241018 | 122700 | 6711934760 | 11010 | 11030 | 11030 | 11010 | 1640 |
| 443 | 20241018 | 122600 | 6693874520 | 11030 | 11020 | 11030 | 11020 | 263 |
| 444 | 20241018 | 122500 | 6690975960 | 11010 | 11020 | 11020 | 11000 | 1160 |
| 445 | 20241018 | 122400 | 6678203190 | 11010 | 11010 | 11010 | 11000 | 203 |
| 446 | 20241018 | 122300 | 6675968400 | 11010 | 11010 | 11020 | 11010 | 514 |
| 447 | 20241018 | 122200 | 6670309250 | 11020 | 11020 | 11020 | 11010 | 763 |
| 448 | 20241018 | 122100 | 6661908440 | 11020 | 11010 | 11020 | 11000 | 830 |
| 449 | 20241018 | 122000 | 6652770620 | 11010 | 11010 | 11010 | 11000 | 699 |
| 450 | 20241018 | 121900 | 6645074790 | 11000 | 11000 | 11010 | 11000 | 112 |
| 451 | 20241018 | 121800 | 6643842330 | 10970 | 10980 | 11000 | 10970 | 1343 |
| 452 | 20241018 | 121700 | 6629098560 | 10970 | 10990 | 10990 | 10970 | 1444 |
| 453 | 20241018 | 121600 | 6613247880 | 10990 | 10990 | 10990 | 10980 | 241 |
| 454 | 20241018 | 121500 | 6610601320 | 10980 | 11020 | 11020 | 10980 | 837 |
| 455 | 20241018 | 121400 | 6601410940 | 10980 | 10970 | 10980 | 10970 | 638 |
| 456 | 20241018 | 121300 | 6594407940 | 10970 | 11000 | 11010 | 10970 | 24022 |
| 457 | 20241018 | 121200 | 6330265590 | 11000 | 11030 | 11030 | 11000 | 37939 |
| 458 | 20241018 | 121100 | 5912438010 | 11030 | 11030 | 11040 | 11020 | 400 |
| 459 | 20241018 | 121000 | 5908026610 | 11030 | 11030 | 11040 | 11030 | 848 |
| 460 | 20241018 | 120900 | 5898672660 | 11040 | 11030 | 11040 | 11030 | 225 |
| 461 | 20241018 | 120800 | 5896189720 | 11030 | 11030 | 11030 | 11020 | 2689 |
| 462 | 20241018 | 120700 | 5866530570 | 11030 | 11030 | 11030 | 11020 | 2021 |
| 463 | 20241018 | 120600 | 5844239760 | 11030 | 11030 | 11060 | 11020 | 917 |
| 464 | 20241018 | 120500 | 5834123920 | 11030 | 11030 | 11030 | 11020 | 215 |
| 465 | 20241018 | 120400 | 5831752610 | 11020 | 11030 | 11030 | 11020 | 1306 |
| 466 | 20241018 | 120300 | 5817353060 | 11030 | 11030 | 11030 | 11020 | 662 |
| 467 | 20241018 | 120200 | 5810052580 | 11030 | 11020 | 11030 | 11020 | 1911 |
| 468 | 20241018 | 120100 | 5788977420 | 11020 | 11040 | 11040 | 11020 | 8127 |
| 469 | 20241018 | 120000 | 5699328670 | 11040 | 11050 | 11050 | 11040 | 165 |
| 470 | 20241018 | 115900 | 5697506010 | 11050 | 11040 | 11050 | 11040 | 178 |
| 471 | 20241018 | 115800 | 5695539890 | 11050 | 11050 | 11050 | 11040 | 86 |
| 472 | 20241018 | 115700 | 5694589850 | 11040 | 11040 | 11040 | 11040 | 1269 |
| 473 | 20241018 | 115600 | 5680580090 | 11040 | 11050 | 11060 | 11040 | 225 |
| 474 | 20241018 | 115500 | 5678093870 | 11050 | 11040 | 11050 | 11040 | 89 |
| 475 | 20241018 | 115400 | 5677111000 | 11030 | 11040 | 11040 | 11030 | 358 |
| 476 | 20241018 | 115300 | 5673158780 | 11040 | 11050 | 11050 | 11030 | 4873 |
| 477 | 20241018 | 115200 | 5619358150 | 11050 | 11050 | 11050 | 11040 | 949 |
| 478 | 20241018 | 115100 | 5608877050 | 11050 | 11050 | 11050 | 11040 | 1045 |
| 479 | 20241018 | 115000 | 5597334800 | 11040 | 11040 | 11050 | 11040 | 474 |
| 480 | 20241018 | 114900 | 5592098100 | 11050 | 11050 | 11050 | 11040 | 228 |
| 481 | 20241018 | 114800 | 5589579140 | 11050 | 11040 | 11050 | 11040 | 133 |
| 482 | 20241018 | 114700 | 5588110210 | 11060 | 11050 | 11060 | 11040 | 4896 |
| 483 | 20241018 | 114600 | 5534028450 | 11050 | 11050 | 11060 | 11050 | 124 |
| 484 | 20241018 | 114500 | 5532657570 | 11050 | 11050 | 11060 | 11050 | 182 |
| 485 | 20241018 | 114400 | 5530645010 | 11060 | 11050 | 11060 | 11050 | 11 |
| 486 | 20241018 | 114300 | 5530523360 | 11050 | 11060 | 11060 | 11050 | 386 |
| 487 | 20241018 | 114200 | 5526255530 | 11060 | 11070 | 11070 | 11060 | 2483 |
| 488 | 20241018 | 114100 | 5498782340 | 11070 | 11090 | 11090 | 11070 | 2324 |
| 489 | 20241018 | 114000 | 5473032810 | 11090 | 11090 | 11090 | 11090 | 538 |
| 490 | 20241018 | 113900 | 5467066390 | 11090 | 11090 | 11110 | 11090 | 628 |
| 491 | 20241018 | 113800 | 5460101520 | 11110 | 11100 | 11110 | 11090 | 298 |
| 492 | 20241018 | 113700 | 5456794630 | 11100 | 11070 | 11100 | 11070 | 1153 |
| 493 | 20241018 | 113600 | 5444014080 | 11080 | 11080 | 11100 | 11080 | 628 |
| 494 | 20241018 | 113500 | 5437052380 | 11080 | 11080 | 11090 | 11080 | 1108 |
| 495 | 20241018 | 113400 | 5424772540 | 11080 | 11090 | 11090 | 11070 | 213 |
| 496 | 20241018 | 113300 | 5422413240 | 11070 | 11070 | 11080 | 11070 | 161 |
| 497 | 20241018 | 113200 | 5420629400 | 11070 | 11080 | 11080 | 11060 | 133 |
| 498 | 20241018 | 113100 | 5419156190 | 11080 | 11060 | 11080 | 11050 | 452 |
| 499 | 20241018 | 113000 | 5414161040 | 11050 | 11060 | 11080 | 11050 | 738 |
| 500 | 20241018 | 112900 | 5406003570 | 11060 | 11060 | 11080 | 11050 | 565 |
| 501 | 20241018 | 112800 | 5399751300 | 11090 | 11040 | 11100 | 11040 | 1948 |
| 502 | 20241018 | 112700 | 5378198680 | 11050 | 11030 | 11050 | 11030 | 632 |
| 503 | 20241018 | 112600 | 5371220210 | 11030 | 11030 | 11040 | 11030 | 2141 |
| 504 | 20241018 | 112500 | 5347589100 | 11030 | 11030 | 11040 | 11020 | 1759 |
| 505 | 20241018 | 112400 | 5328187030 | 11030 | 11030 | 11040 | 11030 | 2708 |
| 506 | 20241018 | 112300 | 5298317330 | 11030 | 11030 | 11040 | 11030 | 1088 |
| 507 | 20241018 | 112200 | 5286316330 | 11030 | 11020 | 11030 | 11020 | 1321 |
| 508 | 20241018 | 112100 | 5271755570 | 11030 | 11030 | 11040 | 11030 | 2713 |
| 509 | 20241018 | 112000 | 5241830450 | 11030 | 11040 | 11050 | 11030 | 3020 |
| 510 | 20241018 | 111900 | 5208492730 | 11040 | 11050 | 11050 | 11040 | 1095 |
| 511 | 20241018 | 111800 | 5196400710 | 11040 | 11050 | 11060 | 11040 | 5653 |
| 512 | 20241018 | 111700 | 5133944550 | 11050 | 11050 | 11060 | 11050 | 2212 |
| 513 | 20241018 | 111600 | 5109499290 | 11060 | 11060 | 11060 | 11050 | 1033 |
| 514 | 20241018 | 111500 | 5098079860 | 11050 | 11050 | 11060 | 11050 | 1429 |
| 515 | 20241018 | 111400 | 5082280600 | 11050 | 11050 | 11060 | 11050 | 594 |
| 516 | 20241018 | 111300 | 5075714470 | 11060 | 11050 | 11060 | 11050 | 2718 |
| 517 | 20241018 | 111200 | 5045668980 | 11060 | 11070 | 11070 | 11050 | 4718 |
| 518 | 20241018 | 111100 | 4993490100 | 11060 | 11080 | 11080 | 11060 | 14927 |
| 519 | 20241018 | 111000 | 4828197580 | 11080 | 11090 | 11090 | 11080 | 588 |
| 520 | 20241018 | 110900 | 4821680660 | 11090 | 11080 | 11090 | 11080 | 741 |
| 521 | 20241018 | 110800 | 4813466720 | 11080 | 11090 | 11090 | 11080 | 1224 |
| 522 | 20241018 | 110700 | 4799895610 | 11090 | 11080 | 11090 | 11080 | 867 |
| 523 | 20241018 | 110600 | 4790286250 | 11080 | 11100 | 11100 | 11080 | 5303 |
| 524 | 20241018 | 110500 | 4731475240 | 11100 | 11120 | 11120 | 11100 | 2183 |
| 525 | 20241018 | 110400 | 4707231590 | 11110 | 11110 | 11120 | 11110 | 2580 |
| 526 | 20241018 | 110300 | 4678564320 | 11110 | 11130 | 11130 | 11110 | 2661 |
| 527 | 20241018 | 110200 | 4648994760 | 11120 | 11130 | 11130 | 11120 | 1296 |
| 528 | 20241018 | 110100 | 4634579190 | 11130 | 11150 | 11150 | 11120 | 2912 |
| 529 | 20241018 | 110000 | 4602159070 | 11150 | 11140 | 11150 | 11140 | 316 |
| 530 | 20241018 | 105900 | 4598635760 | 11140 | 11140 | 11150 | 11130 | 599 |
| 531 | 20241018 | 105800 | 4591962890 | 11150 | 11150 | 11160 | 11130 | 2647 |
| 532 | 20241018 | 105700 | 4562484340 | 11150 | 11150 | 11150 | 11140 | 393 |
| 533 | 20241018 | 105600 | 4558104210 | 11140 | 11130 | 11140 | 11130 | 574 |
| 534 | 20241018 | 105500 | 4551712980 | 11130 | 11100 | 11130 | 11100 | 1304 |
| 535 | 20241018 | 105400 | 4537217940 | 11110 | 11100 | 11110 | 11100 | 294 |
| 536 | 20241018 | 105300 | 4533954420 | 11090 | 11100 | 11110 | 11090 | 2427 |
| 537 | 20241018 | 105200 | 4507031510 | 11100 | 11100 | 11110 | 11090 | 3251 |
| 538 | 20241018 | 105100 | 4470949420 | 11100 | 11100 | 11110 | 11100 | 81 |
| 539 | 20241018 | 105000 | 4470050110 | 11110 | 11110 | 11110 | 11110 | 324 |
| 540 | 20241018 | 104900 | 4466450470 | 11120 | 11110 | 11120 | 11100 | 1413 |
| 541 | 20241018 | 104800 | 4450750870 | 11110 | 11100 | 11110 | 11100 | 1071 |
| 542 | 20241018 | 104700 | 4438856300 | 11090 | 11100 | 11100 | 11090 | 189 |
| 543 | 20241018 | 104600 | 4436759880 | 11090 | 11090 | 11110 | 11080 | 3248 |
| 544 | 20241018 | 104500 | 4400765100 | 11090 | 11090 | 11110 | 11090 | 436 |
| 545 | 20241018 | 104400 | 4395925900 | 11090 | 11100 | 11100 | 11080 | 520 |
| 546 | 20241018 | 104300 | 4390154620 | 11100 | 11080 | 11100 | 11070 | 602 |
| 547 | 20241018 | 104200 | 4383483560 | 11070 | 11080 | 11080 | 11070 | 306 |
| 548 | 20241018 | 104100 | 4380094630 | 11060 | 11080 | 11100 | 11060 | 941 |
| 549 | 20241018 | 104000 | 4369677630 | 11080 | 11070 | 11080 | 11060 | 1446 |
| 550 | 20241018 | 103900 | 4353670230 | 11080 | 11060 | 11080 | 11060 | 1978 |
| 551 | 20241018 | 103800 | 4331778300 | 11070 | 11070 | 11070 | 11060 | 1906 |
| 552 | 20241018 | 103700 | 4310690610 | 11070 | 11080 | 11080 | 11060 | 3876 |
| 553 | 20241018 | 103600 | 4267801830 | 11070 | 11110 | 11110 | 11070 | 12085 |
| 554 | 20241018 | 103500 | 4133716230 | 11100 | 11110 | 11120 | 11100 | 1126 |
| 555 | 20241018 | 103400 | 4121212810 | 11110 | 11110 | 11110 | 11100 | 1405 |
| 556 | 20241018 | 103300 | 4105606640 | 11100 | 11120 | 11120 | 11100 | 1863 |
| 557 | 20241018 | 103200 | 4084909800 | 11110 | 11120 | 11130 | 11110 | 4057 |
| 558 | 20241018 | 103100 | 4039818930 | 11110 | 11120 | 11200 | 11100 | 9505 |
| 559 | 20241018 | 103000 | 3934099790 | 11120 | 11130 | 11130 | 11120 | 2919 |
| 560 | 20241018 | 102900 | 3901637770 | 11130 | 11120 | 11130 | 11120 | 1571 |
| 561 | 20241018 | 102800 | 3884168070 | 11120 | 11110 | 11120 | 11110 | 1133 |
| 562 | 20241018 | 102700 | 3871569570 | 11110 | 11120 | 11130 | 11110 | 6434 |
| 563 | 20241018 | 102600 | 3800046490 | 11130 | 11150 | 11160 | 11120 | 14165 |
| 564 | 20241018 | 102500 | 3642216730 | 11150 | 11150 | 11160 | 11150 | 1695 |
| 565 | 20241018 | 102400 | 3623303050 | 11160 | 11160 | 11170 | 11150 | 5456 |
| 566 | 20241018 | 102300 | 3562428240 | 11160 | 11170 | 11170 | 11160 | 1702 |
| 567 | 20241018 | 102200 | 3543424650 | 11170 | 11170 | 11180 | 11160 | 7146 |
| 568 | 20241018 | 102100 | 3463613610 | 11170 | 11190 | 11190 | 11170 | 5203 |
| 569 | 20241018 | 102000 | 3405446770 | 11180 | 11190 | 11190 | 11180 | 3333 |
| 570 | 20241018 | 101900 | 3368153120 | 11190 | 11200 | 11220 | 11190 | 1980 |
| 571 | 20241018 | 101800 | 3345980800 | 11200 | 11220 | 11220 | 11200 | 4982 |
| 572 | 20241018 | 101700 | 3290153040 | 11220 | 11220 | 11220 | 11210 | 649 |
| 573 | 20241018 | 101600 | 3282874240 | 11210 | 11210 | 11220 | 11200 | 784 |
| 574 | 20241018 | 101500 | 3274081220 | 11200 | 11210 | 11210 | 11200 | 2170 |
| 575 | 20241018 | 101400 | 3249756800 | 11200 | 11200 | 11210 | 11190 | 1074 |
| 576 | 20241018 | 101300 | 3237730220 | 11200 | 11210 | 11220 | 11200 | 1478 |
| 577 | 20241018 | 101200 | 3221176230 | 11200 | 11200 | 11220 | 11190 | 1729 |
| 578 | 20241018 | 101100 | 3201813160 | 11200 | 11210 | 11210 | 11190 | 1255 |
| 579 | 20241018 | 101000 | 3187758650 | 11210 | 11200 | 11210 | 11200 | 1478 |
| 580 | 20241018 | 100900 | 3171204440 | 11200 | 11200 | 11200 | 11190 | 1173 |
| 581 | 20241018 | 100800 | 3158071170 | 11200 | 11190 | 11200 | 11180 | 879 |
| 582 | 20241018 | 100700 | 3148235170 | 11180 | 11200 | 11200 | 11180 | 2016 |
| 583 | 20241018 | 100600 | 3125675420 | 11200 | 11190 | 11200 | 11180 | 1085 |
| 584 | 20241018 | 100500 | 3113533980 | 11180 | 11190 | 11190 | 11180 | 353 |
| 585 | 20241018 | 100400 | 3109584140 | 11180 | 11180 | 11190 | 11170 | 1653 |
| 586 | 20241018 | 100300 | 3091109760 | 11170 | 11190 | 11190 | 11170 | 3812 |
| 587 | 20241018 | 100200 | 3048512960 | 11190 | 11220 | 11220 | 11170 | 31360 |
| 588 | 20241018 | 100100 | 2697292670 | 11220 | 11220 | 11230 | 11210 | 777 |
| 589 | 20241018 | 100000 | 2688573780 | 11210 | 11220 | 11220 | 11210 | 460 |
| 590 | 20241018 | 095900 | 2683414940 | 11220 | 11210 | 11220 | 11210 | 845 |
| 591 | 20241018 | 095800 | 2673942120 | 11210 | 11220 | 11230 | 11200 | 38129 |
| 592 | 20241018 | 095700 | 2246473440 | 11230 | 11230 | 11240 | 11230 | 4458 |
| 593 | 20241018 | 095600 | 2196409280 | 11230 | 11240 | 11240 | 11230 | 199 |
| 594 | 20241018 | 095500 | 2194173810 | 11230 | 11230 | 11240 | 11230 | 647 |
| 595 | 20241018 | 095400 | 2186903590 | 11230 | 11240 | 11240 | 11220 | 5882 |
| 596 | 20241018 | 095300 | 2120847960 | 11240 | 11240 | 11250 | 11240 | 2245 |
| 597 | 20241018 | 095200 | 2095613130 | 11240 | 11250 | 11250 | 11240 | 599 |
| 598 | 20241018 | 095100 | 2088878060 | 11250 | 11260 | 11260 | 11250 | 734 |
| 599 | 20241018 | 095000 | 2080619490 | 11250 | 11260 | 11260 | 11240 | 2084 |
| 600 | 20241018 | 094900 | 2057173260 | 11260 | 11250 | 11260 | 11250 | 3805 |
| 601 | 20241018 | 094800 | 2014354750 | 11250 | 11260 | 11260 | 11250 | 1026 |
| 602 | 20241018 | 094700 | 2002811510 | 11250 | 11250 | 11260 | 11250 | 1346 |
| 603 | 20241018 | 094600 | 1987662200 | 11250 | 11260 | 11270 | 11250 | 2544 |
| 604 | 20241018 | 094500 | 1959022600 | 11260 | 11260 | 11260 | 11250 | 1570 |
| 605 | 20241018 | 094400 | 1941357670 | 11260 | 11260 | 11260 | 11250 | 920 |
| 606 | 20241018 | 094300 | 1931003160 | 11250 | 11260 | 11270 | 11250 | 2660 |
| 607 | 20241018 | 094200 | 1901050650 | 11260 | 11280 | 11290 | 11260 | 4100 |
| 608 | 20241018 | 094100 | 1854813550 | 11270 | 11290 | 11290 | 11270 | 828 |
| 609 | 20241018 | 094000 | 1845472870 | 11270 | 11290 | 11290 | 11270 | 1723 |
| 610 | 20241018 | 093900 | 1826032770 | 11290 | 11290 | 11300 | 11280 | 96 |
| 611 | 20241018 | 093800 | 1824948900 | 11280 | 11270 | 11290 | 11270 | 103 |
| 612 | 20241018 | 093700 | 1823786600 | 11260 | 11260 | 11290 | 11260 | 3336 |
| 613 | 20241018 | 093600 | 1786132630 | 11260 | 11280 | 11290 | 11260 | 3818 |
| 614 | 20241018 | 093500 | 1743080570 | 11280 | 11280 | 11300 | 11280 | 448 |
| 615 | 20241018 | 093400 | 1738024830 | 11300 | 11290 | 11300 | 11280 | 337 |
| 616 | 20241018 | 093300 | 1734219410 | 11280 | 11280 | 11290 | 11250 | 590 |
| 617 | 20241018 | 093200 | 1727558740 | 11250 | 11240 | 11290 | 11240 | 1850 |
| 618 | 20241018 | 093100 | 1706720060 | 11240 | 11250 | 11260 | 11240 | 8477 |
| 619 | 20241018 | 093000 | 1611369170 | 11250 | 11250 | 11260 | 11250 | 3015 |
| 620 | 20241018 | 092900 | 1577435870 | 11260 | 11270 | 11270 | 11250 | 5817 |
| 621 | 20241018 | 092800 | 1511929280 | 11260 | 11290 | 11290 | 11260 | 9649 |
| 622 | 20241018 | 092700 | 1403140300 | 11290 | 11300 | 11310 | 11290 | 1219 |
| 623 | 20241018 | 092600 | 1389375050 | 11300 | 11290 | 11300 | 11290 | 2472 |
| 624 | 20241018 | 092500 | 1361443150 | 11300 | 11280 | 11300 | 11280 | 584 |
| 625 | 20241018 | 092400 | 1354848860 | 11290 | 11300 | 11300 | 11280 | 6320 |
| 626 | 20241018 | 092300 | 1283456000 | 11300 | 11310 | 11320 | 11300 | 1934 |
| 627 | 20241018 | 092200 | 1261583800 | 11320 | 11310 | 11320 | 11310 | 579 |
| 628 | 20241018 | 092100 | 1255034440 | 11310 | 11290 | 11310 | 11290 | 2559 |
| 629 | 20241018 | 092000 | 1226129570 | 11290 | 11280 | 11300 | 11280 | 1955 |
| 630 | 20241018 | 091900 | 1204059730 | 11290 | 11320 | 11320 | 11270 | 10222 |
| 631 | 20241018 | 091800 | 1088594360 | 11320 | 11300 | 11320 | 11300 | 1117 |
| 632 | 20241018 | 091700 | 1075960960 | 11300 | 11330 | 11340 | 11300 | 9543 |
| 633 | 20241018 | 091600 | 967972850 | 11320 | 11360 | 11370 | 11320 | 10351 |
| 634 | 20241018 | 091500 | 850663150 | 11390 | 11410 | 11420 | 11350 | 3054 |
| 635 | 20241018 | 091400 | 815927020 | 11400 | 11380 | 11410 | 11370 | 676 |
| 636 | 20241018 | 091300 | 808224490 | 11380 | 11340 | 11390 | 11330 | 3048 |
| 637 | 20241018 | 091200 | 773617840 | 11340 | 11370 | 11370 | 11340 | 5641 |
| 638 | 20241018 | 091100 | 709616990 | 11370 | 11370 | 11370 | 11350 | 5053 |
| 639 | 20241018 | 091000 | 652216470 | 11370 | 11390 | 11400 | 11360 | 1896 |
| 640 | 20241018 | 090900 | 630659480 | 11390 | 11410 | 11410 | 11380 | 6774 |
| 641 | 20241018 | 090800 | 553496050 | 11400 | 11410 | 11430 | 11400 | 2150 |
| 642 | 20241018 | 090700 | 528964740 | 11410 | 11460 | 11460 | 11410 | 2154 |
| 643 | 20241018 | 090600 | 504341080 | 11460 | 11450 | 11460 | 11440 | 281 |
| 644 | 20241018 | 090500 | 501123130 | 11440 | 11410 | 11440 | 11390 | 10840 |
| 645 | 20241018 | 090400 | 377534240 | 11410 | 11460 | 11460 | 11410 | 7304 |
| 646 | 20241018 | 090300 | 294061960 | 11450 | 11550 | 11560 | 11450 | 5055 |
| 647 | 20241018 | 090200 | 235954950 | 11540 | 11530 | 11560 | 11520 | 1451 |
| 648 | 20241018 | 090100 | 219204210 | 11550 | 11600 | 11600 | 11530 | 1171 |
| 649 | 20241018 | 090000 | 205667930 | 11610 | 11650 | 11650 | 11470 | 17689 |