32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 3 | 20250103 | 194600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20250103 | 194500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20250103 | 194400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20250103 | 194300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20250103 | 194200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20250103 | 194100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20250103 | 194000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20250103 | 193900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20250103 | 193800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20250103 | 193700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20250103 | 193600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20250103 | 193500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20250103 | 193400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20250103 | 193300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20250103 | 193200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20250103 | 193100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20250103 | 193000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20250103 | 192900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20250103 | 192800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20250103 | 192700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20250103 | 192600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20250103 | 192500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20250103 | 192400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20250103 | 192300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20250103 | 192200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20250103 | 192100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20250103 | 192000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20250103 | 191900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20250103 | 191800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20250103 | 191700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 33 | 20250103 | 191600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20250103 | 191500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20250103 | 191400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20250103 | 191300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20250103 | 191200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20250103 | 191100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20250103 | 191000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20250103 | 190900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20250103 | 190800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20250103 | 190700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20250103 | 190600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20250103 | 190500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20250103 | 190400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20250103 | 190300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20250103 | 190200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20250103 | 190100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20250103 | 190000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20250103 | 185900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20250103 | 185800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20250103 | 185700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20250103 | 185600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20250103 | 185500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20250103 | 185400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20250103 | 185300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20250103 | 185200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20250103 | 185100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20250103 | 185000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20250103 | 184900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20250103 | 184800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20250103 | 184700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 63 | 20250103 | 184600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20250103 | 184500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20250103 | 184400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20250103 | 184300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20250103 | 184200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20250103 | 184100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20250103 | 184000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20250103 | 183900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20250103 | 183800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20250103 | 183700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20250103 | 183600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20250103 | 183500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20250103 | 183400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20250103 | 183300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20250103 | 183200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20250103 | 183100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20250103 | 183000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20250103 | 182900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20250103 | 182800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20250103 | 182700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20250103 | 182600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20250103 | 182500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20250103 | 182400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20250103 | 182300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20250103 | 182200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20250103 | 182100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20250103 | 182000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20250103 | 181900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20250103 | 181800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20250103 | 181700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 93 | 20250103 | 181600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20250103 | 181500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20250103 | 181400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20250103 | 181300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20250103 | 181200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20250103 | 181100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20250103 | 181000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20250103 | 180900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20250103 | 180800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20250103 | 180700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20250103 | 180600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20250103 | 180500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20250103 | 180400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20250103 | 180300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20250103 | 180200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20250103 | 180100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20250103 | 180000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20250103 | 175900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20250103 | 175800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20250103 | 175700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20250103 | 175600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20250103 | 175500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20250103 | 175400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20250103 | 175300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20250103 | 175200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20250103 | 175100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20250103 | 175000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20250103 | 174900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20250103 | 174800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20250103 | 174700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 123 | 20250103 | 174600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20250103 | 174500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20250103 | 174400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20250103 | 174300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20250103 | 174200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20250103 | 174100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20250103 | 174000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20250103 | 173900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20250103 | 173800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20250103 | 173700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20250103 | 173600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20250103 | 173500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20250103 | 173400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20250103 | 173300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20250103 | 173200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20250103 | 173100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20250103 | 173000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20250103 | 172900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20250103 | 172800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20250103 | 172700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20250103 | 172600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20250103 | 172500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20250103 | 172400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20250103 | 172300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20250103 | 172200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20250103 | 172100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20250103 | 172000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20250103 | 171900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20250103 | 171800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20250103 | 171700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 153 | 20250103 | 171600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20250103 | 171500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20250103 | 171400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20250103 | 171300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20250103 | 171200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20250103 | 171100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20250103 | 171000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20250103 | 170900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20250103 | 170800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20250103 | 170700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20250103 | 170600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20250103 | 170500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20250103 | 170400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20250103 | 170300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20250103 | 170200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20250103 | 170100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20250103 | 170000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20250103 | 165900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20250103 | 165800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20250103 | 165700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20250103 | 165600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20250103 | 165500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20250103 | 165400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20250103 | 165300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20250103 | 165200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20250103 | 165100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20250103 | 165000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20250103 | 164900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20250103 | 164800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20250103 | 164700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 183 | 20250103 | 164600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20250103 | 164500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20250103 | 164400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20250103 | 164300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20250103 | 164200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20250103 | 164100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20250103 | 164000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20250103 | 163900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20250103 | 163800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20250103 | 163700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20250103 | 163600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20250103 | 163500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20250103 | 163400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20250103 | 163300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20250103 | 163200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20250103 | 163100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20250103 | 163000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20250103 | 162900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20250103 | 162800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20250103 | 162700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20250103 | 162600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20250103 | 162500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20250103 | 162400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20250103 | 162300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20250103 | 162200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20250103 | 162100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20250103 | 162000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20250103 | 161900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20250103 | 161800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20250103 | 161700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 213 | 20250103 | 161600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20250103 | 161500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20250103 | 161400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20250103 | 161300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20250103 | 161200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20250103 | 161100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20250103 | 161000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20250103 | 160900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20250103 | 160800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20250103 | 160700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20250103 | 160600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20250103 | 160500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20250103 | 160400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20250103 | 160300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20250103 | 160200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20250103 | 160100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20250103 | 160000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20250103 | 155900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20250103 | 155800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20250103 | 155700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20250103 | 155600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20250103 | 155500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20250103 | 155400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20250103 | 155300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20250103 | 155200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20250103 | 155100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20250103 | 155000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20250103 | 154900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20250103 | 154800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20250103 | 154700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 243 | 20250103 | 154600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20250103 | 154500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20250103 | 154400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20250103 | 154300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20250103 | 154200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20250103 | 154100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20250103 | 154000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20250103 | 153900 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20250103 | 153800 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20250103 | 153700 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20250103 | 153600 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20250103 | 153500 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20250103 | 153400 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20250103 | 153300 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20250103 | 153200 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20250103 | 153100 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20250103 | 153000 | 5636676930 | 9800 | 9800 | 9800 | 9800 | 12858 |
| 260 | 20250103 | 152900 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20250103 | 152800 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20250103 | 152700 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20250103 | 152600 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20250103 | 152500 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20250103 | 152400 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20250103 | 152300 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20250103 | 152200 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20250103 | 152100 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20250103 | 152000 | 5510668530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20250103 | 151900 | 5510668530 | 9780 | 9760 | 9790 | 9760 | 2571 |
| 271 | 20250103 | 151800 | 5485541600 | 9760 | 9760 | 9770 | 9750 | 1362 |
| 272 | 20250103 | 151700 | 5472250750 | 9750 | 9760 | 9770 | 9750 | 2475 |
| 273 | 20250103 | 151600 | 5448092550 | 9760 | 9780 | 9780 | 9760 | 2663 |
| 274 | 20250103 | 151500 | 5422077070 | 9770 | 9790 | 9790 | 9770 | 1106 |
| 275 | 20250103 | 151400 | 5411260350 | 9790 | 9780 | 9790 | 9780 | 747 |
| 276 | 20250103 | 151300 | 5403948230 | 9790 | 9790 | 9790 | 9780 | 521 |
| 277 | 20250103 | 151200 | 5398848640 | 9790 | 9790 | 9800 | 9780 | 3340 |
| 278 | 20250103 | 151100 | 5366168710 | 9790 | 9780 | 9790 | 9770 | 371 |
| 279 | 20250103 | 151000 | 5362537690 | 9780 | 9790 | 9790 | 9770 | 1019 |
| 280 | 20250103 | 150900 | 5352573920 | 9790 | 9790 | 9790 | 9780 | 1671 |
| 281 | 20250103 | 150800 | 5336218370 | 9790 | 9780 | 9790 | 9780 | 444 |
| 282 | 20250103 | 150700 | 5331873920 | 9780 | 9780 | 9780 | 9770 | 513 |
| 283 | 20250103 | 150600 | 5326856800 | 9790 | 9780 | 9790 | 9780 | 491 |
| 284 | 20250103 | 150500 | 5322053800 | 9760 | 9770 | 9780 | 9760 | 1231 |
| 285 | 20250103 | 150400 | 5310033420 | 9770 | 9770 | 9770 | 9770 | 377 |
| 286 | 20250103 | 150300 | 5306350130 | 9790 | 9780 | 9790 | 9780 | 177 |
| 287 | 20250103 | 150200 | 5304617880 | 9780 | 9790 | 9790 | 9780 | 3 |
| 288 | 20250103 | 150100 | 5304588530 | 9770 | 9770 | 9790 | 9770 | 456 |
| 289 | 20250103 | 150000 | 5300128090 | 9770 | 9780 | 9790 | 9770 | 2409 |
| 290 | 20250103 | 145900 | 5276549060 | 9780 | 9780 | 9780 | 9770 | 119 |
| 291 | 20250103 | 145800 | 5275385290 | 9770 | 9770 | 9770 | 9770 | 4 |
| 292 | 20250103 | 145700 | 5275346210 | 9780 | 9770 | 9780 | 9770 | 37 |
| 293 | 20250103 | 145600 | 5274984700 | 9770 | 9780 | 9790 | 9770 | 110 |
| 294 | 20250103 | 145500 | 5273908910 | 9780 | 9770 | 9780 | 9770 | 292 |
| 295 | 20250103 | 145400 | 5271054990 | 9770 | 9770 | 9780 | 9770 | 125 |
| 296 | 20250103 | 145300 | 5269833720 | 9770 | 9760 | 9770 | 9760 | 1223 |
| 297 | 20250103 | 145200 | 5257885030 | 9760 | 9770 | 9770 | 9760 | 1505 |
| 298 | 20250103 | 145100 | 5243183180 | 9780 | 9780 | 9790 | 9780 | 418 |
| 299 | 20250103 | 145000 | 5239093170 | 9780 | 9780 | 9790 | 9780 | 261 |
| 300 | 20250103 | 144900 | 5236538190 | 9780 | 9780 | 9780 | 9780 | 1058 |
| 301 | 20250103 | 144800 | 5226190950 | 9780 | 9790 | 9790 | 9780 | 4081 |
| 302 | 20250103 | 144700 | 5186277920 | 9780 | 9780 | 9790 | 9780 | 1961 |
| 303 | 20250103 | 144600 | 5167094210 | 9780 | 9770 | 9780 | 9770 | 368 |
| 304 | 20250103 | 144500 | 5163498840 | 9770 | 9760 | 9770 | 9760 | 2284 |
| 305 | 20250103 | 144400 | 5141184170 | 9770 | 9760 | 9770 | 9760 | 790 |
| 306 | 20250103 | 144300 | 5133473750 | 9750 | 9760 | 9760 | 9750 | 87 |
| 307 | 20250103 | 144200 | 5132625420 | 9750 | 9740 | 9750 | 9730 | 524 |
| 308 | 20250103 | 144100 | 5127524280 | 9740 | 9740 | 9740 | 9740 | 6 |
| 309 | 20250103 | 144000 | 5127465840 | 9760 | 9750 | 9760 | 9750 | 293 |
| 310 | 20250103 | 143900 | 5124608770 | 9750 | 9760 | 9760 | 9750 | 122 |
| 311 | 20250103 | 143800 | 5123418770 | 9760 | 9750 | 9760 | 9750 | 481 |
| 312 | 20250103 | 143700 | 5118728510 | 9740 | 9750 | 9750 | 9740 | 13 |
| 313 | 20250103 | 143600 | 5118601810 | 9750 | 9730 | 9750 | 9730 | 207 |
| 314 | 20250103 | 143500 | 5116584290 | 9740 | 9730 | 9740 | 9730 | 234 |
| 315 | 20250103 | 143400 | 5114305920 | 9730 | 9710 | 9730 | 9710 | 142 |
| 316 | 20250103 | 143300 | 5112924460 | 9720 | 9730 | 9730 | 9710 | 195 |
| 317 | 20250103 | 143200 | 5111030510 | 9730 | 9720 | 9730 | 9720 | 495 |
| 318 | 20250103 | 143100 | 5106219100 | 9720 | 9740 | 9740 | 9710 | 854 |
| 319 | 20250103 | 143000 | 5097920060 | 9730 | 9740 | 9740 | 9730 | 52 |
| 320 | 20250103 | 142900 | 5097414090 | 9740 | 9740 | 9740 | 9740 | 504 |
| 321 | 20250103 | 142800 | 5092505130 | 9750 | 9740 | 9750 | 9730 | 432 |
| 322 | 20250103 | 142700 | 5088295710 | 9750 | 9760 | 9760 | 9750 | 8 |
| 323 | 20250103 | 142600 | 5088217700 | 9760 | 9760 | 9760 | 9760 | 10 |
| 324 | 20250103 | 142500 | 5088120100 | 9760 | 9760 | 9770 | 9760 | 2047 |
| 325 | 20250103 | 142400 | 5068141070 | 9750 | 9760 | 9760 | 9750 | 233 |
| 326 | 20250103 | 142300 | 5065868830 | 9760 | 9750 | 9760 | 9750 | 16 |
| 327 | 20250103 | 142200 | 5065712780 | 9760 | 9750 | 9760 | 9750 | 1152 |
| 328 | 20250103 | 142100 | 5054480670 | 9750 | 9740 | 9750 | 9740 | 838 |
| 329 | 20250103 | 142000 | 5046310240 | 9740 | 9740 | 9740 | 9740 | 17 |
| 330 | 20250103 | 141900 | 5046144660 | 9740 | 9720 | 9740 | 9710 | 313 |
| 331 | 20250103 | 141800 | 5043100550 | 9720 | 9710 | 9720 | 9710 | 1261 |
| 332 | 20250103 | 141700 | 5030847250 | 9720 | 9720 | 9720 | 9710 | 309 |
| 333 | 20250103 | 141600 | 5027845770 | 9720 | 9730 | 9740 | 9720 | 178 |
| 334 | 20250103 | 141500 | 5026114860 | 9730 | 9740 | 9740 | 9720 | 170 |
| 335 | 20250103 | 141400 | 5024461450 | 9730 | 9730 | 9730 | 9730 | 1006 |
| 336 | 20250103 | 141300 | 5014673070 | 9730 | 9740 | 9740 | 9730 | 193 |
| 337 | 20250103 | 141200 | 5012793360 | 9740 | 9730 | 9740 | 9730 | 317 |
| 338 | 20250103 | 141100 | 5009708920 | 9750 | 9750 | 9750 | 9750 | 22 |
| 339 | 20250103 | 141000 | 5009494420 | 9750 | 9750 | 9750 | 9750 | 63 |
| 340 | 20250103 | 140900 | 5008880170 | 9760 | 9750 | 9760 | 9750 | 482 |
| 341 | 20250103 | 140800 | 5004176510 | 9750 | 9730 | 9750 | 9730 | 783 |
| 342 | 20250103 | 140700 | 4996544270 | 9730 | 9750 | 9750 | 9730 | 340 |
| 343 | 20250103 | 140600 | 4993232390 | 9750 | 9750 | 9750 | 9740 | 244 |
| 344 | 20250103 | 140500 | 4990855420 | 9760 | 9770 | 9770 | 9750 | 1615 |
| 345 | 20250103 | 140400 | 4975086720 | 9770 | 9770 | 9770 | 9750 | 890 |
| 346 | 20250103 | 140300 | 4966398750 | 9770 | 9760 | 9770 | 9760 | 270 |
| 347 | 20250103 | 140200 | 4963761550 | 9760 | 9760 | 9760 | 9760 | 324 |
| 348 | 20250103 | 140100 | 4960599310 | 9750 | 9750 | 9750 | 9750 | 42 |
| 349 | 20250103 | 140000 | 4960189810 | 9750 | 9760 | 9760 | 9750 | 312 |
| 350 | 20250103 | 135900 | 4957146800 | 9760 | 9760 | 9760 | 9760 | 250 |
| 351 | 20250103 | 135800 | 4954706800 | 9760 | 9750 | 9760 | 9750 | 449 |
| 352 | 20250103 | 135700 | 4950327000 | 9750 | 9730 | 9750 | 9730 | 451 |
| 353 | 20250103 | 135600 | 4945933160 | 9740 | 9740 | 9740 | 9730 | 386 |
| 354 | 20250103 | 135500 | 4942175820 | 9740 | 9740 | 9740 | 9730 | 108 |
| 355 | 20250103 | 135400 | 4941124000 | 9740 | 9740 | 9750 | 9740 | 210 |
| 356 | 20250103 | 135300 | 4939077350 | 9740 | 9740 | 9740 | 9740 | 53 |
| 357 | 20250103 | 135200 | 4938561130 | 9740 | 9730 | 9750 | 9710 | 442 |
| 358 | 20250103 | 135100 | 4934258250 | 9720 | 9730 | 9730 | 9710 | 173 |
| 359 | 20250103 | 135000 | 4932576310 | 9730 | 9720 | 9730 | 9710 | 1870 |
| 360 | 20250103 | 134900 | 4914400130 | 9720 | 9690 | 9720 | 9690 | 24 |
| 361 | 20250103 | 134800 | 4914167090 | 9710 | 9710 | 9710 | 9710 | 1 |
| 362 | 20250103 | 134700 | 4914157380 | 9720 | 9710 | 9720 | 9680 | 701 |
| 363 | 20250103 | 134600 | 4907349730 | 9710 | 9660 | 9710 | 9660 | 232 |
| 364 | 20250103 | 134500 | 4905101410 | 9670 | 9680 | 9700 | 9670 | 1182 |
| 365 | 20250103 | 134400 | 4893667630 | 9670 | 9690 | 9700 | 9670 | 1594 |
| 366 | 20250103 | 134300 | 4878227610 | 9690 | 9700 | 9730 | 9680 | 1622 |
| 367 | 20250103 | 134200 | 4862495930 | 9710 | 9720 | 9730 | 9700 | 820 |
| 368 | 20250103 | 134100 | 4854531530 | 9710 | 9690 | 9710 | 9660 | 393 |
| 369 | 20250103 | 134000 | 4850718890 | 9660 | 9660 | 9680 | 9660 | 133 |
| 370 | 20250103 | 133900 | 4849432980 | 9660 | 9700 | 9700 | 9660 | 897 |
| 371 | 20250103 | 133800 | 4840760310 | 9710 | 9700 | 9710 | 9660 | 4096 |
| 372 | 20250103 | 133700 | 4801091520 | 9690 | 9760 | 9760 | 9690 | 7233 |
| 373 | 20250103 | 133600 | 4730722940 | 9770 | 9820 | 9820 | 9770 | 14002 |
| 374 | 20250103 | 133500 | 4593694840 | 9800 | 9820 | 9820 | 9800 | 1272 |
| 375 | 20250103 | 133400 | 4581203820 | 9820 | 9820 | 9820 | 9820 | 433 |
| 376 | 20250103 | 133300 | 4576951760 | 9820 | 9800 | 9820 | 9800 | 137 |
| 377 | 20250103 | 133200 | 4575606460 | 9830 | 9810 | 9830 | 9790 | 6765 |
| 378 | 20250103 | 133100 | 4509162570 | 9810 | 9810 | 9810 | 9810 | 54 |
| 379 | 20250103 | 133000 | 4508632830 | 9820 | 9810 | 9820 | 9800 | 926 |
| 380 | 20250103 | 132900 | 4499550530 | 9800 | 9800 | 9800 | 9790 | 267 |
| 381 | 20250103 | 132800 | 4496935310 | 9800 | 9820 | 9820 | 9800 | 1586 |
| 382 | 20250103 | 132700 | 4481386160 | 9810 | 9810 | 9810 | 9800 | 445 |
| 383 | 20250103 | 132600 | 4477020720 | 9810 | 9810 | 9810 | 9800 | 1204 |
| 384 | 20250103 | 132500 | 4465211480 | 9810 | 9800 | 9810 | 9800 | 1076 |
| 385 | 20250103 | 132400 | 4454658320 | 9800 | 9800 | 9810 | 9800 | 343 |
| 386 | 20250103 | 132300 | 4451295490 | 9800 | 9800 | 9800 | 9790 | 397 |
| 387 | 20250103 | 132200 | 4447405890 | 9800 | 9800 | 9800 | 9800 | 153 |
| 388 | 20250103 | 132100 | 4445906490 | 9800 | 9800 | 9800 | 9780 | 2254 |
| 389 | 20250103 | 132000 | 4423818630 | 9800 | 9780 | 9800 | 9780 | 1671 |
| 390 | 20250103 | 131900 | 4407473400 | 9780 | 9780 | 9780 | 9780 | 0 |
| 391 | 20250103 | 131800 | 4407473400 | 9780 | 9790 | 9790 | 9780 | 749 |
| 392 | 20250103 | 131700 | 4400142100 | 9790 | 9780 | 9790 | 9770 | 1328 |
| 393 | 20250103 | 131600 | 4387155180 | 9780 | 9790 | 9790 | 9770 | 590 |
| 394 | 20250103 | 131500 | 4381386570 | 9790 | 9780 | 9790 | 9780 | 736 |
| 395 | 20250103 | 131400 | 4374187280 | 9780 | 9790 | 9790 | 9770 | 1172 |
| 396 | 20250103 | 131300 | 4362721730 | 9800 | 9800 | 9800 | 9790 | 462 |
| 397 | 20250103 | 131200 | 4358194200 | 9800 | 9780 | 9800 | 9750 | 8856 |
| 398 | 20250103 | 131100 | 4271443240 | 9770 | 9770 | 9770 | 9770 | 276 |
| 399 | 20250103 | 131000 | 4268746720 | 9770 | 9760 | 9770 | 9760 | 604 |
| 400 | 20250103 | 130900 | 4262846520 | 9760 | 9770 | 9770 | 9760 | 355 |
| 401 | 20250103 | 130800 | 4259381670 | 9770 | 9760 | 9770 | 9760 | 465 |
| 402 | 20250103 | 130700 | 4254841150 | 9760 | 9760 | 9760 | 9760 | 452 |
| 403 | 20250103 | 130600 | 4250429630 | 9750 | 9760 | 9760 | 9740 | 264 |
| 404 | 20250103 | 130500 | 4247855410 | 9760 | 9760 | 9760 | 9760 | 22 |
| 405 | 20250103 | 130400 | 4247640690 | 9760 | 9740 | 9760 | 9740 | 1478 |
| 406 | 20250103 | 130300 | 4233238950 | 9730 | 9740 | 9740 | 9730 | 66 |
| 407 | 20250103 | 130200 | 4232596750 | 9740 | 9740 | 9740 | 9730 | 576 |
| 408 | 20250103 | 130100 | 4226989450 | 9740 | 9720 | 9740 | 9720 | 5528 |
| 409 | 20250103 | 130000 | 4173255190 | 9710 | 9710 | 9720 | 9710 | 831 |
| 410 | 20250103 | 125900 | 4165179560 | 9720 | 9720 | 9720 | 9710 | 4449 |
| 411 | 20250103 | 125800 | 4121936400 | 9720 | 9720 | 9720 | 9710 | 42 |
| 412 | 20250103 | 125700 | 4121528170 | 9710 | 9720 | 9720 | 9710 | 1027 |
| 413 | 20250103 | 125600 | 4111545740 | 9710 | 9710 | 9720 | 9710 | 202 |
| 414 | 20250103 | 125500 | 4109584220 | 9710 | 9720 | 9720 | 9710 | 64 |
| 415 | 20250103 | 125400 | 4108962770 | 9710 | 9710 | 9720 | 9710 | 61 |
| 416 | 20250103 | 125300 | 4108369900 | 9720 | 9720 | 9720 | 9710 | 156 |
| 417 | 20250103 | 125200 | 4106854530 | 9720 | 9700 | 9720 | 9700 | 900 |
| 418 | 20250103 | 125100 | 4098115730 | 9700 | 9700 | 9700 | 9700 | 200 |
| 419 | 20250103 | 125000 | 4096175730 | 9700 | 9710 | 9710 | 9700 | 2004 |
| 420 | 20250103 | 124900 | 4076731970 | 9710 | 9720 | 9720 | 9710 | 4331 |
| 421 | 20250103 | 124800 | 4034656210 | 9720 | 9740 | 9740 | 9710 | 2136 |
| 422 | 20250103 | 124700 | 4013893420 | 9730 | 9730 | 9730 | 9730 | 4063 |
| 423 | 20250103 | 124600 | 3974360430 | 9730 | 9730 | 9730 | 9720 | 1090 |
| 424 | 20250103 | 124500 | 3963755830 | 9720 | 9720 | 9720 | 9720 | 400 |
| 425 | 20250103 | 124400 | 3959867830 | 9720 | 9730 | 9730 | 9720 | 67 |
| 426 | 20250103 | 124300 | 3959216540 | 9720 | 9740 | 9740 | 9720 | 243 |
| 427 | 20250103 | 124200 | 3956854250 | 9740 | 9720 | 9740 | 9710 | 5314 |
| 428 | 20250103 | 124100 | 3905204530 | 9720 | 9730 | 9730 | 9710 | 6421 |
| 429 | 20250103 | 124000 | 3842797770 | 9730 | 9730 | 9730 | 9730 | 94 |
| 430 | 20250103 | 123900 | 3841883150 | 9730 | 9740 | 9740 | 9730 | 137 |
| 431 | 20250103 | 123800 | 3840549290 | 9740 | 9730 | 9740 | 9730 | 45 |
| 432 | 20250103 | 123700 | 3840111000 | 9730 | 9750 | 9750 | 9730 | 391 |
| 433 | 20250103 | 123600 | 3836303400 | 9740 | 9740 | 9740 | 9740 | 0 |
| 434 | 20250103 | 123500 | 3836303400 | 9740 | 9740 | 9740 | 9740 | 13 |
| 435 | 20250103 | 123400 | 3836176780 | 9730 | 9730 | 9730 | 9730 | 140 |
| 436 | 20250103 | 123300 | 3834814580 | 9730 | 9740 | 9740 | 9730 | 76 |
| 437 | 20250103 | 123200 | 3834074970 | 9740 | 9730 | 9740 | 9720 | 30 |
| 438 | 20250103 | 123100 | 3833783070 | 9730 | 9740 | 9740 | 9720 | 1016 |
| 439 | 20250103 | 123000 | 3823897420 | 9740 | 9750 | 9750 | 9740 | 459 |
| 440 | 20250103 | 122900 | 3819426670 | 9750 | 9730 | 9750 | 9730 | 1390 |
| 441 | 20250103 | 122800 | 3805876810 | 9740 | 9750 | 9750 | 9740 | 1717 |
| 442 | 20250103 | 122700 | 3789145650 | 9750 | 9750 | 9750 | 9740 | 739 |
| 443 | 20250103 | 122600 | 3781940410 | 9760 | 9740 | 9760 | 9740 | 1313 |
| 444 | 20250103 | 122500 | 3769128790 | 9760 | 9760 | 9760 | 9760 | 380 |
| 445 | 20250103 | 122400 | 3765419990 | 9750 | 9750 | 9750 | 9750 | 483 |
| 446 | 20250103 | 122300 | 3760710740 | 9750 | 9760 | 9760 | 9750 | 56 |
| 447 | 20250103 | 122200 | 3760164680 | 9760 | 9770 | 9770 | 9760 | 1370 |
| 448 | 20250103 | 122100 | 3746793380 | 9770 | 9770 | 9780 | 9770 | 251 |
| 449 | 20250103 | 122000 | 3744341100 | 9780 | 9770 | 9780 | 9770 | 206 |
| 450 | 20250103 | 121900 | 3742327470 | 9770 | 9770 | 9780 | 9770 | 335 |
| 451 | 20250103 | 121800 | 3739052220 | 9770 | 9780 | 9780 | 9770 | 882 |
| 452 | 20250103 | 121700 | 3730427050 | 9780 | 9780 | 9780 | 9780 | 5 |
| 453 | 20250103 | 121600 | 3730378150 | 9780 | 9780 | 9780 | 9780 | 1166 |
| 454 | 20250103 | 121500 | 3718974670 | 9770 | 9760 | 9770 | 9760 | 614 |
| 455 | 20250103 | 121400 | 3712976520 | 9760 | 9770 | 9770 | 9760 | 64 |
| 456 | 20250103 | 121300 | 3712351860 | 9780 | 9780 | 9780 | 9760 | 21 |
| 457 | 20250103 | 121200 | 3712146520 | 9770 | 9760 | 9770 | 9760 | 190 |
| 458 | 20250103 | 121100 | 3710290320 | 9770 | 9770 | 9770 | 9760 | 593 |
| 459 | 20250103 | 121000 | 3704499170 | 9780 | 9770 | 9780 | 9770 | 154 |
| 460 | 20250103 | 120900 | 3702993070 | 9770 | 9770 | 9770 | 9770 | 344 |
| 461 | 20250103 | 120800 | 3699632190 | 9770 | 9770 | 9780 | 9770 | 295 |
| 462 | 20250103 | 120700 | 3696750030 | 9770 | 9780 | 9780 | 9770 | 680 |
| 463 | 20250103 | 120600 | 3690105600 | 9780 | 9760 | 9780 | 9750 | 1273 |
| 464 | 20250103 | 120500 | 3677673880 | 9750 | 9750 | 9750 | 9750 | 51 |
| 465 | 20250103 | 120400 | 3677176630 | 9750 | 9750 | 9750 | 9750 | 54 |
| 466 | 20250103 | 120300 | 3676650130 | 9750 | 9760 | 9760 | 9750 | 334 |
| 467 | 20250103 | 120200 | 3673391120 | 9760 | 9760 | 9760 | 9750 | 56 |
| 468 | 20250103 | 120100 | 3672844590 | 9760 | 9750 | 9760 | 9750 | 165 |
| 469 | 20250103 | 120000 | 3671235710 | 9750 | 9750 | 9770 | 9750 | 87 |
| 470 | 20250103 | 115900 | 3670387210 | 9770 | 9760 | 9770 | 9760 | 695 |
| 471 | 20250103 | 115800 | 3663601660 | 9760 | 9760 | 9760 | 9760 | 100 |
| 472 | 20250103 | 115700 | 3662625660 | 9760 | 9760 | 9760 | 9760 | 0 |
| 473 | 20250103 | 115600 | 3662625660 | 9760 | 9740 | 9760 | 9740 | 470 |
| 474 | 20250103 | 115500 | 3658043680 | 9740 | 9730 | 9750 | 9730 | 1039 |
| 475 | 20250103 | 115400 | 3647922750 | 9740 | 9740 | 9740 | 9730 | 106 |
| 476 | 20250103 | 115300 | 3646890810 | 9730 | 9730 | 9740 | 9730 | 224 |
| 477 | 20250103 | 115200 | 3644709610 | 9740 | 9740 | 9740 | 9730 | 96 |
| 478 | 20250103 | 115100 | 3643774980 | 9740 | 9750 | 9750 | 9740 | 686 |
| 479 | 20250103 | 115000 | 3637093070 | 9750 | 9760 | 9770 | 9750 | 2225 |
| 480 | 20250103 | 114900 | 3615387450 | 9760 | 9760 | 9760 | 9760 | 114 |
| 481 | 20250103 | 114800 | 3614274810 | 9780 | 9770 | 9780 | 9760 | 426 |
| 482 | 20250103 | 114700 | 3610112270 | 9770 | 9770 | 9770 | 9770 | 770 |
| 483 | 20250103 | 114600 | 3602589370 | 9770 | 9770 | 9770 | 9770 | 54 |
| 484 | 20250103 | 114500 | 3602061790 | 9740 | 9760 | 9760 | 9740 | 657 |
| 485 | 20250103 | 114400 | 3595650830 | 9750 | 9750 | 9760 | 9750 | 110 |
| 486 | 20250103 | 114300 | 3594578230 | 9750 | 9750 | 9750 | 9750 | 0 |
| 487 | 20250103 | 114200 | 3594578230 | 9750 | 9750 | 9750 | 9750 | 160 |
| 488 | 20250103 | 114100 | 3593018230 | 9750 | 9760 | 9760 | 9750 | 296 |
| 489 | 20250103 | 114000 | 3590129770 | 9750 | 9770 | 9770 | 9750 | 136 |
| 490 | 20250103 | 113900 | 3588802430 | 9770 | 9760 | 9770 | 9760 | 391 |
| 491 | 20250103 | 113800 | 3584982410 | 9760 | 9760 | 9770 | 9760 | 139 |
| 492 | 20250103 | 113700 | 3583625440 | 9760 | 9770 | 9770 | 9760 | 66 |
| 493 | 20250103 | 113600 | 3582981260 | 9760 | 9770 | 9770 | 9760 | 127 |
| 494 | 20250103 | 113500 | 3581740670 | 9740 | 9760 | 9780 | 9740 | 808 |
| 495 | 20250103 | 113400 | 3573847200 | 9770 | 9770 | 9770 | 9730 | 995 |
| 496 | 20250103 | 113300 | 3564132890 | 9770 | 9730 | 9770 | 9730 | 103 |
| 497 | 20250103 | 113200 | 3563126780 | 9770 | 9760 | 9770 | 9730 | 1296 |
| 498 | 20250103 | 113100 | 3550487240 | 9770 | 9770 | 9770 | 9770 | 541 |
| 499 | 20250103 | 113000 | 3545201670 | 9780 | 9770 | 9780 | 9760 | 9341 |
| 500 | 20250103 | 112900 | 3453850910 | 9770 | 9770 | 9770 | 9770 | 325 |
| 501 | 20250103 | 112800 | 3450675660 | 9770 | 9740 | 9780 | 9740 | 861 |
| 502 | 20250103 | 112700 | 3442267990 | 9740 | 9760 | 9770 | 9740 | 363 |
| 503 | 20250103 | 112600 | 3438726060 | 9740 | 9740 | 9770 | 9740 | 321 |
| 504 | 20250103 | 112500 | 3435599490 | 9740 | 9740 | 9740 | 9740 | 24 |
| 505 | 20250103 | 112400 | 3435365730 | 9740 | 9780 | 9780 | 9740 | 1241 |
| 506 | 20250103 | 112300 | 3423250210 | 9770 | 9760 | 9780 | 9760 | 273 |
| 507 | 20250103 | 112200 | 3420584520 | 9780 | 9780 | 9780 | 9760 | 179 |
| 508 | 20250103 | 112100 | 3418835420 | 9790 | 9790 | 9790 | 9770 | 355 |
| 509 | 20250103 | 112000 | 3415366720 | 9790 | 9780 | 9790 | 9770 | 3294 |
| 510 | 20250103 | 111900 | 3383147500 | 9770 | 9770 | 9780 | 9760 | 934 |
| 511 | 20250103 | 111800 | 3374020890 | 9770 | 9760 | 9770 | 9760 | 927 |
| 512 | 20250103 | 111700 | 3364964110 | 9770 | 9770 | 9770 | 9770 | 251 |
| 513 | 20250103 | 111600 | 3362511840 | 9770 | 9760 | 9770 | 9750 | 359 |
| 514 | 20250103 | 111500 | 3359009080 | 9750 | 9770 | 9770 | 9750 | 27 |
| 515 | 20250103 | 111400 | 3358745750 | 9770 | 9760 | 9770 | 9750 | 487 |
| 516 | 20250103 | 111300 | 3353991210 | 9770 | 9770 | 9770 | 9760 | 344 |
| 517 | 20250103 | 111200 | 3350633190 | 9770 | 9770 | 9770 | 9770 | 1091 |
| 518 | 20250103 | 111100 | 3339974120 | 9750 | 9770 | 9770 | 9750 | 200 |
| 519 | 20250103 | 111000 | 3338022680 | 9760 | 9770 | 9770 | 9750 | 149 |
| 520 | 20250103 | 110900 | 3336568380 | 9770 | 9780 | 9780 | 9770 | 376 |
| 521 | 20250103 | 110800 | 3332894210 | 9740 | 9780 | 9780 | 9740 | 1067 |
| 522 | 20250103 | 110700 | 3322480380 | 9770 | 9780 | 9790 | 9770 | 8359 |
| 523 | 20250103 | 110600 | 3240698370 | 9780 | 9780 | 9790 | 9780 | 730 |
| 524 | 20250103 | 110500 | 3233556130 | 9780 | 9790 | 9790 | 9780 | 1497 |
| 525 | 20250103 | 110400 | 3218905530 | 9790 | 9780 | 9790 | 9770 | 1422 |
| 526 | 20250103 | 110300 | 3204999460 | 9770 | 9770 | 9780 | 9770 | 899 |
| 527 | 20250103 | 110200 | 3196216220 | 9780 | 9770 | 9780 | 9750 | 2218 |
| 528 | 20250103 | 110100 | 3174546090 | 9770 | 9750 | 9770 | 9750 | 2181 |
| 529 | 20250103 | 110000 | 3153259460 | 9750 | 9750 | 9750 | 9730 | 1141 |
| 530 | 20250103 | 105900 | 3142136090 | 9730 | 9740 | 9760 | 9730 | 805 |
| 531 | 20250103 | 105800 | 3134283570 | 9730 | 9740 | 9740 | 9730 | 27 |
| 532 | 20250103 | 105700 | 3134020840 | 9730 | 9750 | 9750 | 9730 | 1083 |
| 533 | 20250103 | 105600 | 3123463630 | 9760 | 9760 | 9760 | 9750 | 28 |
| 534 | 20250103 | 105500 | 3123190510 | 9760 | 9780 | 9780 | 9760 | 363 |
| 535 | 20250103 | 105400 | 3119647300 | 9760 | 9780 | 9780 | 9760 | 180 |
| 536 | 20250103 | 105300 | 3117888900 | 9760 | 9770 | 9780 | 9760 | 808 |
| 537 | 20250103 | 105200 | 3109995110 | 9750 | 9770 | 9770 | 9750 | 733 |
| 538 | 20250103 | 105100 | 3102843460 | 9770 | 9780 | 9780 | 9750 | 1413 |
| 539 | 20250103 | 105000 | 3089024470 | 9780 | 9720 | 9780 | 9710 | 5582 |
| 540 | 20250103 | 104900 | 3034661980 | 9720 | 9760 | 9760 | 9720 | 3526 |
| 541 | 20250103 | 104800 | 3000365520 | 9760 | 9750 | 9760 | 9710 | 20290 |
| 542 | 20250103 | 104700 | 2803140030 | 9750 | 9770 | 9770 | 9750 | 292 |
| 543 | 20250103 | 104600 | 2800290270 | 9770 | 9760 | 9790 | 9760 | 11817 |
| 544 | 20250103 | 104500 | 2684809330 | 9770 | 9730 | 9770 | 9730 | 8061 |
| 545 | 20250103 | 104400 | 2606181360 | 9730 | 9740 | 9750 | 9730 | 621 |
| 546 | 20250103 | 104300 | 2600133040 | 9740 | 9730 | 9740 | 9720 | 895 |
| 547 | 20250103 | 104200 | 2591416870 | 9740 | 9730 | 9740 | 9720 | 1117 |
| 548 | 20250103 | 104100 | 2580549010 | 9730 | 9730 | 9730 | 9720 | 359 |
| 549 | 20250103 | 104000 | 2577056490 | 9730 | 9720 | 9730 | 9700 | 1470 |
| 550 | 20250103 | 103900 | 2562773040 | 9720 | 9720 | 9720 | 9710 | 565 |
| 551 | 20250103 | 103800 | 2557281850 | 9720 | 9710 | 9720 | 9700 | 430 |
| 552 | 20250103 | 103700 | 2553106480 | 9710 | 9700 | 9710 | 9700 | 1070 |
| 553 | 20250103 | 103600 | 2542726130 | 9690 | 9700 | 9700 | 9690 | 115 |
| 554 | 20250103 | 103500 | 2541610660 | 9700 | 9700 | 9700 | 9700 | 49 |
| 555 | 20250103 | 103400 | 2541135360 | 9690 | 9700 | 9700 | 9690 | 347 |
| 556 | 20250103 | 103300 | 2537771170 | 9700 | 9670 | 9700 | 9670 | 511 |
| 557 | 20250103 | 103200 | 2532821680 | 9670 | 9660 | 9670 | 9650 | 2146 |
| 558 | 20250103 | 103100 | 2512086410 | 9660 | 9660 | 9670 | 9660 | 408 |
| 559 | 20250103 | 103000 | 2508142170 | 9670 | 9680 | 9680 | 9670 | 632 |
| 560 | 20250103 | 102900 | 2502029330 | 9670 | 9670 | 9680 | 9670 | 420 |
| 561 | 20250103 | 102800 | 2497967430 | 9670 | 9690 | 9690 | 9670 | 1509 |
| 562 | 20250103 | 102700 | 2483360150 | 9700 | 9700 | 9700 | 9700 | 399 |
| 563 | 20250103 | 102600 | 2479489850 | 9710 | 9710 | 9710 | 9700 | 136 |
| 564 | 20250103 | 102500 | 2478169850 | 9710 | 9700 | 9710 | 9700 | 352 |
| 565 | 20250103 | 102400 | 2474754160 | 9710 | 9710 | 9710 | 9700 | 133 |
| 566 | 20250103 | 102300 | 2473463850 | 9710 | 9730 | 9730 | 9710 | 126 |
| 567 | 20250103 | 102200 | 2472240370 | 9750 | 9750 | 9760 | 9680 | 2216 |
| 568 | 20250103 | 102100 | 2450691080 | 9760 | 9750 | 9760 | 9750 | 2786 |
| 569 | 20250103 | 102000 | 2423520140 | 9740 | 9740 | 9750 | 9730 | 548 |
| 570 | 20250103 | 101900 | 2418182140 | 9740 | 9750 | 9750 | 9730 | 520 |
| 571 | 20250103 | 101800 | 2413116960 | 9730 | 9730 | 9760 | 9730 | 924 |
| 572 | 20250103 | 101700 | 2404114780 | 9730 | 9750 | 9750 | 9730 | 996 |
| 573 | 20250103 | 101600 | 2394406240 | 9710 | 9720 | 9750 | 9710 | 4398 |
| 574 | 20250103 | 101500 | 2351560270 | 9730 | 9710 | 9730 | 9710 | 406 |
| 575 | 20250103 | 101400 | 2347613790 | 9720 | 9720 | 9720 | 9710 | 170 |
| 576 | 20250103 | 101300 | 2345961400 | 9710 | 9710 | 9710 | 9700 | 557 |
| 577 | 20250103 | 101200 | 2340553410 | 9710 | 9730 | 9730 | 9700 | 620 |
| 578 | 20250103 | 101100 | 2334525330 | 9730 | 9740 | 9750 | 9730 | 460 |
| 579 | 20250103 | 101000 | 2330047430 | 9730 | 9710 | 9740 | 9710 | 1630 |
| 580 | 20250103 | 100900 | 2314177760 | 9710 | 9680 | 9720 | 9680 | 426 |
| 581 | 20250103 | 100800 | 2310040100 | 9680 | 9720 | 9720 | 9680 | 1242 |
| 582 | 20250103 | 100700 | 2297991270 | 9710 | 9690 | 9710 | 9680 | 1618 |
| 583 | 20250103 | 100600 | 2282301910 | 9690 | 9690 | 9700 | 9690 | 884 |
| 584 | 20250103 | 100500 | 2273731630 | 9700 | 9700 | 9700 | 9690 | 659 |
| 585 | 20250103 | 100400 | 2267341610 | 9700 | 9690 | 9710 | 9690 | 861 |
| 586 | 20250103 | 100300 | 2258988520 | 9700 | 9700 | 9710 | 9700 | 759 |
| 587 | 20250103 | 100200 | 2251622260 | 9700 | 9730 | 9740 | 9700 | 2925 |
| 588 | 20250103 | 100100 | 2223188380 | 9740 | 9740 | 9740 | 9730 | 437 |
| 589 | 20250103 | 100000 | 2218934910 | 9740 | 9740 | 9740 | 9720 | 1501 |
| 590 | 20250103 | 095900 | 2204323990 | 9740 | 9720 | 9740 | 9710 | 1267 |
| 591 | 20250103 | 095800 | 2192005180 | 9710 | 9700 | 9720 | 9690 | 1391 |
| 592 | 20250103 | 095700 | 2178507960 | 9690 | 9680 | 9700 | 9680 | 801 |
| 593 | 20250103 | 095600 | 2170746060 | 9690 | 9690 | 9690 | 9670 | 993 |
| 594 | 20250103 | 095500 | 2161126970 | 9690 | 9700 | 9710 | 9660 | 6056 |
| 595 | 20250103 | 095400 | 2102542820 | 9700 | 9720 | 9730 | 9700 | 2404 |
| 596 | 20250103 | 095300 | 2079186810 | 9720 | 9760 | 9760 | 9720 | 4890 |
| 597 | 20250103 | 095200 | 2031548320 | 9760 | 9760 | 9770 | 9760 | 924 |
| 598 | 20250103 | 095100 | 2022529080 | 9770 | 9730 | 9770 | 9720 | 16340 |
| 599 | 20250103 | 095000 | 1863294570 | 9730 | 9710 | 9730 | 9710 | 2983 |
| 600 | 20250103 | 094900 | 1834305760 | 9720 | 9680 | 9720 | 9680 | 1700 |
| 601 | 20250103 | 094800 | 1817830570 | 9680 | 9680 | 9690 | 9670 | 904 |
| 602 | 20250103 | 094700 | 1809081170 | 9680 | 9690 | 9710 | 9680 | 357 |
| 603 | 20250103 | 094600 | 1805618820 | 9710 | 9720 | 9730 | 9690 | 3679 |
| 604 | 20250103 | 094500 | 1769914060 | 9730 | 9690 | 9730 | 9680 | 12090 |
| 605 | 20250103 | 094400 | 1652567390 | 9690 | 9700 | 9700 | 9690 | 1413 |
| 606 | 20250103 | 094300 | 1638874310 | 9700 | 9690 | 9700 | 9690 | 2110 |
| 607 | 20250103 | 094200 | 1618417430 | 9690 | 9690 | 9690 | 9680 | 674 |
| 608 | 20250103 | 094100 | 1611887170 | 9690 | 9700 | 9700 | 9670 | 4093 |
| 609 | 20250103 | 094000 | 1572248040 | 9690 | 9700 | 9700 | 9670 | 1765 |
| 610 | 20250103 | 093900 | 1555146600 | 9690 | 9670 | 9710 | 9670 | 5576 |
| 611 | 20250103 | 093800 | 1501075330 | 9670 | 9690 | 9690 | 9670 | 991 |
| 612 | 20250103 | 093700 | 1491474200 | 9660 | 9690 | 9690 | 9660 | 2566 |
| 613 | 20250103 | 093600 | 1466625670 | 9690 | 9670 | 9690 | 9650 | 2459 |
| 614 | 20250103 | 093500 | 1442822640 | 9670 | 9660 | 9670 | 9630 | 2377 |
| 615 | 20250103 | 093400 | 1419870350 | 9650 | 9670 | 9670 | 9650 | 823 |
| 616 | 20250103 | 093300 | 1411918220 | 9670 | 9650 | 9670 | 9650 | 541 |
| 617 | 20250103 | 093200 | 1406691360 | 9650 | 9630 | 9680 | 9630 | 333 |
| 618 | 20250103 | 093100 | 1403479560 | 9620 | 9680 | 9690 | 9620 | 4986 |
| 619 | 20250103 | 093000 | 1355363230 | 9680 | 9680 | 9690 | 9670 | 1146 |
| 620 | 20250103 | 092900 | 1344270880 | 9680 | 9700 | 9700 | 9680 | 1434 |
| 621 | 20250103 | 092800 | 1330365060 | 9700 | 9690 | 9700 | 9680 | 2446 |
| 622 | 20250103 | 092700 | 1306683280 | 9680 | 9720 | 9720 | 9680 | 2414 |
| 623 | 20250103 | 092600 | 1283281640 | 9730 | 9720 | 9740 | 9700 | 5633 |
| 624 | 20250103 | 092500 | 1228482120 | 9730 | 9680 | 9730 | 9680 | 6001 |
| 625 | 20250103 | 092400 | 1170182440 | 9690 | 9670 | 9700 | 9660 | 4274 |
| 626 | 20250103 | 092300 | 1128784190 | 9670 | 9680 | 9680 | 9650 | 522 |
| 627 | 20250103 | 092200 | 1123741900 | 9680 | 9650 | 9690 | 9650 | 3870 |
| 628 | 20250103 | 092100 | 1086317520 | 9650 | 9670 | 9680 | 9640 | 4109 |
| 629 | 20250103 | 092000 | 1046620850 | 9670 | 9640 | 9670 | 9630 | 2559 |
| 630 | 20250103 | 091900 | 1021937850 | 9640 | 9680 | 9690 | 9640 | 4156 |
| 631 | 20250103 | 091800 | 981740160 | 9680 | 9670 | 9690 | 9670 | 4313 |
| 632 | 20250103 | 091700 | 940004650 | 9660 | 9710 | 9720 | 9660 | 4330 |
| 633 | 20250103 | 091600 | 898007440 | 9710 | 9670 | 9720 | 9660 | 10665 |
| 634 | 20250103 | 091500 | 794552680 | 9630 | 9620 | 9680 | 9600 | 11311 |
| 635 | 20250103 | 091400 | 685357400 | 9610 | 9520 | 9630 | 9520 | 26239 |
| 636 | 20250103 | 091300 | 434038100 | 9510 | 9490 | 9520 | 9490 | 1194 |
| 637 | 20250103 | 091200 | 422681940 | 9550 | 9470 | 9550 | 9470 | 11172 |
| 638 | 20250103 | 091100 | 316449860 | 9470 | 9440 | 9470 | 9430 | 7344 |
| 639 | 20250103 | 091000 | 247040190 | 9440 | 9440 | 9450 | 9420 | 1228 |
| 640 | 20250103 | 090900 | 235453660 | 9450 | 9410 | 9450 | 9410 | 3855 |
| 641 | 20250103 | 090800 | 199087700 | 9410 | 9420 | 9430 | 9400 | 1095 |
| 642 | 20250103 | 090700 | 188779620 | 9420 | 9390 | 9430 | 9380 | 2566 |
| 643 | 20250103 | 090600 | 164626580 | 9390 | 9340 | 9390 | 9320 | 1691 |
| 644 | 20250103 | 090500 | 148809870 | 9340 | 9300 | 9340 | 9300 | 1493 |
| 645 | 20250103 | 090400 | 134896440 | 9290 | 9310 | 9310 | 9270 | 1449 |
| 646 | 20250103 | 090300 | 121437120 | 9300 | 9280 | 9310 | 9260 | 2894 |
| 647 | 20250103 | 090200 | 94537390 | 9280 | 9240 | 9290 | 9220 | 1460 |
| 648 | 20250103 | 090100 | 81039090 | 9250 | 9220 | 9250 | 9200 | 4475 |
| 649 | 20250103 | 090000 | 39773630 | 9250 | 9170 | 9250 | 9170 | 4324 |