32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 3 | 20240605 | 194600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240605 | 194500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240605 | 194400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240605 | 194300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240605 | 194200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240605 | 194100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240605 | 194000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240605 | 193900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240605 | 193800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240605 | 193700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240605 | 193600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240605 | 193500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240605 | 193400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240605 | 193300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240605 | 193200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240605 | 193100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240605 | 193000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240605 | 192900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240605 | 192800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240605 | 192700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240605 | 192600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240605 | 192500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240605 | 192400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240605 | 192300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240605 | 192200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240605 | 192100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240605 | 192000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240605 | 191900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240605 | 191800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240605 | 191700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 33 | 20240605 | 191600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240605 | 191500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240605 | 191400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240605 | 191300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240605 | 191200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240605 | 191100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240605 | 191000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240605 | 190900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240605 | 190800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240605 | 190700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240605 | 190600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240605 | 190500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240605 | 190400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240605 | 190300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240605 | 190200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240605 | 190100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240605 | 190000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240605 | 185900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240605 | 185800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240605 | 185700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240605 | 185600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240605 | 185500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240605 | 185400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240605 | 185300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240605 | 185200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240605 | 185100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240605 | 185000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240605 | 184900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240605 | 184800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240605 | 184700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 63 | 20240605 | 184600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240605 | 184500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240605 | 184400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240605 | 184300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240605 | 184200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240605 | 184100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240605 | 184000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240605 | 183900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240605 | 183800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240605 | 183700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240605 | 183600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240605 | 183500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240605 | 183400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240605 | 183300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240605 | 183200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240605 | 183100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240605 | 183000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240605 | 182900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240605 | 182800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240605 | 182700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240605 | 182600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240605 | 182500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240605 | 182400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240605 | 182300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240605 | 182200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240605 | 182100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240605 | 182000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240605 | 181900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240605 | 181800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240605 | 181700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 93 | 20240605 | 181600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240605 | 181500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240605 | 181400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240605 | 181300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240605 | 181200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240605 | 181100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240605 | 181000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240605 | 180900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240605 | 180800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240605 | 180700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240605 | 180600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240605 | 180500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240605 | 180400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240605 | 180300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240605 | 180200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240605 | 180100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240605 | 180000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240605 | 175900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240605 | 175800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240605 | 175700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240605 | 175600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240605 | 175500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240605 | 175400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240605 | 175300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240605 | 175200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240605 | 175100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240605 | 175000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240605 | 174900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240605 | 174800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240605 | 174700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 123 | 20240605 | 174600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240605 | 174500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240605 | 174400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240605 | 174300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240605 | 174200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240605 | 174100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240605 | 174000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240605 | 173900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240605 | 173800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240605 | 173700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240605 | 173600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240605 | 173500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240605 | 173400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240605 | 173300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240605 | 173200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240605 | 173100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240605 | 173000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240605 | 172900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240605 | 172800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240605 | 172700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240605 | 172600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240605 | 172500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240605 | 172400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240605 | 172300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240605 | 172200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240605 | 172100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240605 | 172000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240605 | 171900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240605 | 171800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240605 | 171700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 153 | 20240605 | 171600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240605 | 171500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240605 | 171400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240605 | 171300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240605 | 171200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240605 | 171100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240605 | 171000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240605 | 170900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240605 | 170800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240605 | 170700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240605 | 170600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240605 | 170500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240605 | 170400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240605 | 170300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240605 | 170200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240605 | 170100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240605 | 170000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240605 | 165900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240605 | 165800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240605 | 165700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240605 | 165600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240605 | 165500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240605 | 165400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240605 | 165300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240605 | 165200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240605 | 165100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240605 | 165000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240605 | 164900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240605 | 164800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240605 | 164700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 183 | 20240605 | 164600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240605 | 164500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240605 | 164400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240605 | 164300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240605 | 164200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240605 | 164100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240605 | 164000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240605 | 163900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240605 | 163800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240605 | 163700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240605 | 163600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240605 | 163500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240605 | 163400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240605 | 163300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240605 | 163200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240605 | 163100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240605 | 163000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240605 | 162900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240605 | 162800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240605 | 162700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240605 | 162600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240605 | 162500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240605 | 162400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240605 | 162300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240605 | 162200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240605 | 162100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240605 | 162000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240605 | 161900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240605 | 161800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240605 | 161700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 213 | 20240605 | 161600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240605 | 161500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240605 | 161400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240605 | 161300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240605 | 161200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240605 | 161100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240605 | 161000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240605 | 160900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240605 | 160800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240605 | 160700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240605 | 160600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240605 | 160500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240605 | 160400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240605 | 160300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240605 | 160200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240605 | 160100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240605 | 160000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240605 | 155900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240605 | 155800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240605 | 155700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240605 | 155600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240605 | 155500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240605 | 155400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240605 | 155300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240605 | 155200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240605 | 155100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240605 | 155000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240605 | 154900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240605 | 154800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240605 | 154700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 243 | 20240605 | 154600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240605 | 154500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240605 | 154400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240605 | 154300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240605 | 154200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240605 | 154100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240605 | 154000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240605 | 153900 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240605 | 153800 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240605 | 153700 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20240605 | 153600 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240605 | 153500 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240605 | 153400 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240605 | 153300 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240605 | 153200 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240605 | 153100 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240605 | 153000 | 6840516050 | 9310 | 9310 | 9310 | 9310 | 7746 |
| 260 | 20240605 | 152900 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240605 | 152800 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240605 | 152700 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240605 | 152600 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240605 | 152500 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240605 | 152400 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240605 | 152300 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240605 | 152200 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240605 | 152100 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240605 | 152000 | 6768400790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240605 | 151900 | 6768400790 | 9330 | 9320 | 9330 | 9310 | 3688 |
| 271 | 20240605 | 151800 | 6734020490 | 9320 | 9310 | 9320 | 9300 | 2639 |
| 272 | 20240605 | 151700 | 6709459670 | 9310 | 9320 | 9320 | 9310 | 1527 |
| 273 | 20240605 | 151600 | 6695241810 | 9320 | 9320 | 9320 | 9310 | 363 |
| 274 | 20240605 | 151500 | 6691861740 | 9310 | 9330 | 9330 | 9300 | 833 |
| 275 | 20240605 | 151400 | 6684106420 | 9330 | 9340 | 9340 | 9300 | 7771 |
| 276 | 20240605 | 151300 | 6611753200 | 9340 | 9340 | 9340 | 9330 | 1223 |
| 277 | 20240605 | 151200 | 6600338510 | 9340 | 9340 | 9340 | 9310 | 1367 |
| 278 | 20240605 | 151100 | 6587576130 | 9340 | 9350 | 9350 | 9300 | 11822 |
| 279 | 20240605 | 151000 | 6477492440 | 9320 | 9330 | 9340 | 9320 | 6366 |
| 280 | 20240605 | 150900 | 6418115990 | 9340 | 9360 | 9360 | 9330 | 2028 |
| 281 | 20240605 | 150800 | 6399176450 | 9360 | 9360 | 9360 | 9360 | 2 |
| 282 | 20240605 | 150700 | 6399157730 | 9360 | 9350 | 9360 | 9350 | 1666 |
| 283 | 20240605 | 150600 | 6383577080 | 9350 | 9350 | 9350 | 9350 | 1596 |
| 284 | 20240605 | 150500 | 6368654480 | 9330 | 9350 | 9350 | 9320 | 5145 |
| 285 | 20240605 | 150400 | 6320637400 | 9360 | 9350 | 9360 | 9350 | 764 |
| 286 | 20240605 | 150300 | 6313489650 | 9360 | 9370 | 9370 | 9350 | 8453 |
| 287 | 20240605 | 150200 | 6234348810 | 9370 | 9370 | 9370 | 9370 | 614 |
| 288 | 20240605 | 150100 | 6228595630 | 9370 | 9370 | 9370 | 9360 | 2421 |
| 289 | 20240605 | 150000 | 6205915860 | 9370 | 9370 | 9380 | 9370 | 619 |
| 290 | 20240605 | 145900 | 6200109850 | 9370 | 9380 | 9380 | 9370 | 881 |
| 291 | 20240605 | 145800 | 6191846170 | 9370 | 9380 | 9380 | 9370 | 2462 |
| 292 | 20240605 | 145700 | 6168752620 | 9380 | 9380 | 9390 | 9380 | 1495 |
| 293 | 20240605 | 145600 | 6154729350 | 9380 | 9390 | 9390 | 9380 | 362 |
| 294 | 20240605 | 145500 | 6151333660 | 9390 | 9390 | 9390 | 9380 | 364 |
| 295 | 20240605 | 145400 | 6147915710 | 9390 | 9390 | 9390 | 9380 | 1076 |
| 296 | 20240605 | 145300 | 6137812640 | 9390 | 9400 | 9400 | 9390 | 194 |
| 297 | 20240605 | 145200 | 6135990970 | 9400 | 9390 | 9400 | 9390 | 785 |
| 298 | 20240605 | 145100 | 6128617160 | 9370 | 9390 | 9390 | 9370 | 3633 |
| 299 | 20240605 | 145000 | 6094518730 | 9390 | 9390 | 9390 | 9390 | 2680 |
| 300 | 20240605 | 144900 | 6069353530 | 9390 | 9400 | 9400 | 9390 | 26 |
| 301 | 20240605 | 144800 | 6069109380 | 9390 | 9390 | 9390 | 9390 | 868 |
| 302 | 20240605 | 144700 | 6060958860 | 9380 | 9390 | 9390 | 9380 | 455 |
| 303 | 20240605 | 144600 | 6056687410 | 9390 | 9380 | 9390 | 9370 | 705 |
| 304 | 20240605 | 144500 | 6050077250 | 9380 | 9380 | 9390 | 9380 | 1827 |
| 305 | 20240605 | 144400 | 6032939450 | 9380 | 9380 | 9380 | 9380 | 1031 |
| 306 | 20240605 | 144300 | 6023268670 | 9390 | 9380 | 9390 | 9380 | 95 |
| 307 | 20240605 | 144200 | 6022377320 | 9380 | 9380 | 9390 | 9380 | 120 |
| 308 | 20240605 | 144100 | 6021251380 | 9380 | 9380 | 9380 | 9380 | 1016 |
| 309 | 20240605 | 144000 | 6011721300 | 9380 | 9380 | 9390 | 9380 | 751 |
| 310 | 20240605 | 143900 | 6004676420 | 9380 | 9400 | 9420 | 9380 | 2087 |
| 311 | 20240605 | 143800 | 5985040820 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20240605 | 143700 | 5985040820 | 9390 | 9390 | 9390 | 9390 | 546 |
| 313 | 20240605 | 143600 | 5979913880 | 9390 | 9380 | 9390 | 9380 | 276 |
| 314 | 20240605 | 143500 | 5977322540 | 9390 | 9380 | 9390 | 9380 | 52 |
| 315 | 20240605 | 143400 | 5976834370 | 9380 | 9370 | 9390 | 9370 | 314 |
| 316 | 20240605 | 143300 | 5973887980 | 9370 | 9370 | 9390 | 9370 | 1861 |
| 317 | 20240605 | 143200 | 5956438190 | 9370 | 9380 | 9380 | 9370 | 3351 |
| 318 | 20240605 | 143100 | 5925034320 | 9370 | 9380 | 9380 | 9370 | 1154 |
| 319 | 20240605 | 143000 | 5914219740 | 9380 | 9360 | 9380 | 9360 | 563 |
| 320 | 20240605 | 142900 | 5908945420 | 9370 | 9380 | 9380 | 9370 | 957 |
| 321 | 20240605 | 142800 | 5899978130 | 9370 | 9370 | 9390 | 9370 | 255 |
| 322 | 20240605 | 142700 | 5897588590 | 9370 | 9380 | 9380 | 9360 | 549 |
| 323 | 20240605 | 142600 | 5892444000 | 9380 | 9380 | 9380 | 9380 | 9 |
| 324 | 20240605 | 142500 | 5892359580 | 9380 | 9360 | 9380 | 9360 | 770 |
| 325 | 20240605 | 142400 | 5885142540 | 9360 | 9370 | 9370 | 9360 | 666 |
| 326 | 20240605 | 142300 | 5878907620 | 9360 | 9360 | 9370 | 9360 | 71 |
| 327 | 20240605 | 142200 | 5878242860 | 9360 | 9360 | 9360 | 9350 | 2087 |
| 328 | 20240605 | 142100 | 5858720060 | 9350 | 9380 | 9380 | 9350 | 1539 |
| 329 | 20240605 | 142000 | 5844313630 | 9380 | 9380 | 9380 | 9360 | 4625 |
| 330 | 20240605 | 141900 | 5800995980 | 9380 | 9380 | 9380 | 9380 | 68 |
| 331 | 20240605 | 141800 | 5800358140 | 9380 | 9370 | 9380 | 9370 | 636 |
| 332 | 20240605 | 141700 | 5794394960 | 9370 | 9370 | 9370 | 9370 | 441 |
| 333 | 20240605 | 141600 | 5790262790 | 9370 | 9360 | 9370 | 9360 | 1164 |
| 334 | 20240605 | 141500 | 5779357660 | 9360 | 9370 | 9370 | 9350 | 138 |
| 335 | 20240605 | 141400 | 5778065500 | 9360 | 9380 | 9380 | 9350 | 7005 |
| 336 | 20240605 | 141300 | 5712422950 | 9370 | 9370 | 9370 | 9370 | 68 |
| 337 | 20240605 | 141200 | 5711785790 | 9370 | 9370 | 9380 | 9370 | 886 |
| 338 | 20240605 | 141100 | 5703483960 | 9370 | 9380 | 9380 | 9370 | 357 |
| 339 | 20240605 | 141000 | 5700138660 | 9370 | 9370 | 9380 | 9370 | 154 |
| 340 | 20240605 | 140900 | 5698694430 | 9380 | 9370 | 9380 | 9370 | 650 |
| 341 | 20240605 | 140800 | 5692603020 | 9370 | 9380 | 9390 | 9370 | 1209 |
| 342 | 20240605 | 140700 | 5681255690 | 9390 | 9410 | 9410 | 9390 | 1164 |
| 343 | 20240605 | 140600 | 5670314800 | 9410 | 9420 | 9420 | 9410 | 1290 |
| 344 | 20240605 | 140500 | 5658174690 | 9430 | 9430 | 9430 | 9420 | 1238 |
| 345 | 20240605 | 140400 | 5646500480 | 9430 | 9440 | 9450 | 9430 | 1998 |
| 346 | 20240605 | 140300 | 5627625280 | 9440 | 9450 | 9450 | 9430 | 48 |
| 347 | 20240605 | 140200 | 5627172400 | 9450 | 9420 | 9450 | 9420 | 1251 |
| 348 | 20240605 | 140100 | 5615370530 | 9410 | 9410 | 9410 | 9400 | 1087 |
| 349 | 20240605 | 140000 | 5605142010 | 9420 | 9430 | 9440 | 9410 | 6872 |
| 350 | 20240605 | 135900 | 5540400270 | 9430 | 9440 | 9440 | 9420 | 1128 |
| 351 | 20240605 | 135800 | 5529761640 | 9440 | 9450 | 9450 | 9430 | 369 |
| 352 | 20240605 | 135700 | 5526274830 | 9440 | 9440 | 9450 | 9440 | 3513 |
| 353 | 20240605 | 135600 | 5493102650 | 9450 | 9470 | 9470 | 9450 | 2465 |
| 354 | 20240605 | 135500 | 5469786900 | 9480 | 9440 | 9480 | 9440 | 8163 |
| 355 | 20240605 | 135400 | 5392613080 | 9430 | 9440 | 9440 | 9420 | 119 |
| 356 | 20240605 | 135300 | 5391490910 | 9440 | 9420 | 9440 | 9420 | 1391 |
| 357 | 20240605 | 135200 | 5378380150 | 9420 | 9420 | 9420 | 9420 | 203 |
| 358 | 20240605 | 135100 | 5376467890 | 9420 | 9420 | 9420 | 9410 | 694 |
| 359 | 20240605 | 135000 | 5369930420 | 9410 | 9420 | 9420 | 9400 | 2106 |
| 360 | 20240605 | 134900 | 5350118050 | 9430 | 9400 | 9430 | 9400 | 1806 |
| 361 | 20240605 | 134800 | 5333115830 | 9400 | 9380 | 9400 | 9380 | 869 |
| 362 | 20240605 | 134700 | 5324954150 | 9380 | 9360 | 9380 | 9360 | 250 |
| 363 | 20240605 | 134600 | 5322611700 | 9360 | 9370 | 9380 | 9360 | 884 |
| 364 | 20240605 | 134500 | 5314323010 | 9370 | 9360 | 9370 | 9360 | 41 |
| 365 | 20240605 | 134400 | 5313939220 | 9360 | 9350 | 9360 | 9350 | 2429 |
| 366 | 20240605 | 134300 | 5291204960 | 9340 | 9350 | 9350 | 9340 | 436 |
| 367 | 20240605 | 134200 | 5287132550 | 9340 | 9340 | 9360 | 9340 | 2877 |
| 368 | 20240605 | 134100 | 5260219140 | 9340 | 9360 | 9360 | 9340 | 891 |
| 369 | 20240605 | 134000 | 5251882980 | 9360 | 9370 | 9370 | 9360 | 137 |
| 370 | 20240605 | 133900 | 5250599710 | 9380 | 9390 | 9390 | 9380 | 2471 |
| 371 | 20240605 | 133800 | 5227411730 | 9390 | 9390 | 9400 | 9380 | 2199 |
| 372 | 20240605 | 133700 | 5206763180 | 9390 | 9390 | 9390 | 9390 | 113 |
| 373 | 20240605 | 133600 | 5205702110 | 9390 | 9390 | 9390 | 9390 | 16 |
| 374 | 20240605 | 133500 | 5205551870 | 9390 | 9390 | 9390 | 9390 | 31 |
| 375 | 20240605 | 133400 | 5205260780 | 9390 | 9390 | 9390 | 9390 | 548 |
| 376 | 20240605 | 133300 | 5200115060 | 9390 | 9380 | 9400 | 9380 | 376 |
| 377 | 20240605 | 133200 | 5196585490 | 9380 | 9400 | 9400 | 9380 | 29 |
| 378 | 20240605 | 133100 | 5196313210 | 9400 | 9400 | 9400 | 9390 | 379 |
| 379 | 20240605 | 133000 | 5192750760 | 9400 | 9410 | 9410 | 9400 | 1145 |
| 380 | 20240605 | 132900 | 5181984130 | 9410 | 9400 | 9420 | 9400 | 427 |
| 381 | 20240605 | 132800 | 5177962650 | 9400 | 9400 | 9420 | 9400 | 226 |
| 382 | 20240605 | 132700 | 5175838190 | 9400 | 9410 | 9410 | 9400 | 4598 |
| 383 | 20240605 | 132600 | 5132613720 | 9420 | 9420 | 9420 | 9410 | 415 |
| 384 | 20240605 | 132500 | 5128704720 | 9420 | 9420 | 9420 | 9410 | 149 |
| 385 | 20240605 | 132400 | 5127301710 | 9420 | 9420 | 9420 | 9410 | 101 |
| 386 | 20240605 | 132300 | 5126350980 | 9420 | 9400 | 9420 | 9400 | 4347 |
| 387 | 20240605 | 132200 | 5085411070 | 9400 | 9400 | 9410 | 9400 | 176 |
| 388 | 20240605 | 132100 | 5083756660 | 9400 | 9410 | 9410 | 9390 | 1129 |
| 389 | 20240605 | 132000 | 5073140710 | 9410 | 9370 | 9410 | 9370 | 5769 |
| 390 | 20240605 | 131900 | 5018982760 | 9360 | 9370 | 9370 | 9360 | 1427 |
| 391 | 20240605 | 131800 | 5005620810 | 9370 | 9380 | 9380 | 9370 | 244 |
| 392 | 20240605 | 131700 | 5003333850 | 9370 | 9370 | 9380 | 9370 | 55 |
| 393 | 20240605 | 131600 | 5002818200 | 9380 | 9380 | 9380 | 9370 | 597 |
| 394 | 20240605 | 131500 | 4997222470 | 9380 | 9360 | 9380 | 9360 | 1780 |
| 395 | 20240605 | 131400 | 4980553500 | 9360 | 9370 | 9370 | 9350 | 2037 |
| 396 | 20240605 | 131300 | 4961488120 | 9370 | 9350 | 9380 | 9350 | 959 |
| 397 | 20240605 | 131200 | 4952514370 | 9360 | 9350 | 9360 | 9350 | 196 |
| 398 | 20240605 | 131100 | 4950681760 | 9350 | 9350 | 9350 | 9350 | 516 |
| 399 | 20240605 | 131000 | 4945857160 | 9350 | 9380 | 9380 | 9340 | 4728 |
| 400 | 20240605 | 130900 | 4901670360 | 9390 | 9370 | 9390 | 9370 | 540 |
| 401 | 20240605 | 130800 | 4896608170 | 9370 | 9350 | 9370 | 9340 | 1514 |
| 402 | 20240605 | 130700 | 4882452690 | 9350 | 9350 | 9350 | 9340 | 222 |
| 403 | 20240605 | 130600 | 4880377410 | 9350 | 9350 | 9350 | 9350 | 147 |
| 404 | 20240605 | 130500 | 4879002960 | 9350 | 9340 | 9350 | 9340 | 385 |
| 405 | 20240605 | 130400 | 4875407020 | 9350 | 9350 | 9350 | 9340 | 653 |
| 406 | 20240605 | 130300 | 4869301480 | 9350 | 9360 | 9360 | 9350 | 219 |
| 407 | 20240605 | 130200 | 4867252570 | 9350 | 9360 | 9380 | 9350 | 1539 |
| 408 | 20240605 | 130100 | 4852846660 | 9350 | 9320 | 9350 | 9310 | 1442 |
| 409 | 20240605 | 130000 | 4839400900 | 9320 | 9320 | 9330 | 9320 | 438 |
| 410 | 20240605 | 125900 | 4835318680 | 9320 | 9330 | 9330 | 9320 | 81 |
| 411 | 20240605 | 125800 | 4834563070 | 9330 | 9320 | 9330 | 9320 | 48 |
| 412 | 20240605 | 125700 | 4834115530 | 9320 | 9350 | 9350 | 9320 | 1599 |
| 413 | 20240605 | 125600 | 4819194710 | 9340 | 9350 | 9350 | 9340 | 1073 |
| 414 | 20240605 | 125500 | 4809172380 | 9340 | 9340 | 9340 | 9340 | 39 |
| 415 | 20240605 | 125400 | 4808808120 | 9340 | 9340 | 9340 | 9340 | 509 |
| 416 | 20240605 | 125300 | 4804054060 | 9330 | 9340 | 9340 | 9330 | 1427 |
| 417 | 20240605 | 125200 | 4790739360 | 9340 | 9340 | 9350 | 9340 | 1111 |
| 418 | 20240605 | 125100 | 4780358460 | 9340 | 9340 | 9350 | 9340 | 169 |
| 419 | 20240605 | 125000 | 4778778720 | 9340 | 9350 | 9350 | 9330 | 1376 |
| 420 | 20240605 | 124900 | 4765925400 | 9350 | 9350 | 9360 | 9350 | 2651 |
| 421 | 20240605 | 124800 | 4741138190 | 9350 | 9350 | 9360 | 9350 | 1006 |
| 422 | 20240605 | 124700 | 4731731900 | 9350 | 9360 | 9360 | 9350 | 5582 |
| 423 | 20240605 | 124600 | 4679538320 | 9360 | 9370 | 9370 | 9360 | 1830 |
| 424 | 20240605 | 124500 | 4662406820 | 9370 | 9370 | 9370 | 9370 | 65 |
| 425 | 20240605 | 124400 | 4661797770 | 9370 | 9360 | 9370 | 9360 | 1431 |
| 426 | 20240605 | 124300 | 4648398440 | 9370 | 9360 | 9370 | 9360 | 317 |
| 427 | 20240605 | 124200 | 4645429160 | 9360 | 9370 | 9370 | 9360 | 771 |
| 428 | 20240605 | 124100 | 4638206500 | 9370 | 9380 | 9380 | 9370 | 1076 |
| 429 | 20240605 | 124000 | 4628117020 | 9390 | 9380 | 9390 | 9380 | 302 |
| 430 | 20240605 | 123900 | 4625283260 | 9380 | 9380 | 9380 | 9380 | 102 |
| 431 | 20240605 | 123800 | 4624326500 | 9380 | 9400 | 9400 | 9380 | 3977 |
| 432 | 20240605 | 123700 | 4586965140 | 9400 | 9400 | 9410 | 9400 | 63 |
| 433 | 20240605 | 123600 | 4586372470 | 9410 | 9420 | 9420 | 9400 | 703 |
| 434 | 20240605 | 123500 | 4579763110 | 9420 | 9430 | 9440 | 9420 | 1920 |
| 435 | 20240605 | 123400 | 4561675890 | 9440 | 9450 | 9450 | 9430 | 5347 |
| 436 | 20240605 | 123300 | 4511200780 | 9450 | 9440 | 9450 | 9440 | 593 |
| 437 | 20240605 | 123200 | 4505598530 | 9440 | 9450 | 9450 | 9440 | 568 |
| 438 | 20240605 | 123100 | 4500235320 | 9450 | 9450 | 9450 | 9440 | 2790 |
| 439 | 20240605 | 123000 | 4473875510 | 9440 | 9440 | 9440 | 9430 | 879 |
| 440 | 20240605 | 122900 | 4465578660 | 9440 | 9430 | 9440 | 9430 | 2266 |
| 441 | 20240605 | 122800 | 4444189920 | 9440 | 9420 | 9440 | 9420 | 159 |
| 442 | 20240605 | 122700 | 4442690900 | 9420 | 9410 | 9430 | 9400 | 1235 |
| 443 | 20240605 | 122600 | 4431070900 | 9420 | 9410 | 9420 | 9400 | 899 |
| 444 | 20240605 | 122500 | 4422611300 | 9410 | 9420 | 9420 | 9410 | 122 |
| 445 | 20240605 | 122400 | 4421463150 | 9410 | 9440 | 9440 | 9410 | 2973 |
| 446 | 20240605 | 122300 | 4393437260 | 9440 | 9430 | 9450 | 9430 | 755 |
| 447 | 20240605 | 122200 | 4386313680 | 9430 | 9430 | 9430 | 9420 | 881 |
| 448 | 20240605 | 122100 | 4378013680 | 9420 | 9440 | 9440 | 9420 | 118 |
| 449 | 20240605 | 122000 | 4376899980 | 9440 | 9380 | 9440 | 9370 | 4047 |
| 450 | 20240605 | 121900 | 4338861240 | 9380 | 9370 | 9380 | 9370 | 21 |
| 451 | 20240605 | 121800 | 4338664430 | 9380 | 9400 | 9400 | 9380 | 985 |
| 452 | 20240605 | 121700 | 4329415360 | 9400 | 9400 | 9410 | 9390 | 306 |
| 453 | 20240605 | 121600 | 4326538350 | 9390 | 9400 | 9400 | 9390 | 490 |
| 454 | 20240605 | 121500 | 4321933870 | 9400 | 9410 | 9420 | 9400 | 2588 |
| 455 | 20240605 | 121400 | 4297593980 | 9410 | 9370 | 9410 | 9360 | 3650 |
| 456 | 20240605 | 121300 | 4263360440 | 9370 | 9390 | 9390 | 9370 | 3798 |
| 457 | 20240605 | 121200 | 4227751270 | 9390 | 9410 | 9410 | 9390 | 1468 |
| 458 | 20240605 | 121100 | 4213957280 | 9420 | 9410 | 9420 | 9410 | 1553 |
| 459 | 20240605 | 121000 | 4199342980 | 9420 | 9420 | 9420 | 9410 | 5205 |
| 460 | 20240605 | 120900 | 4150326880 | 9420 | 9410 | 9420 | 9410 | 409 |
| 461 | 20240605 | 120800 | 4146474970 | 9410 | 9430 | 9430 | 9410 | 3421 |
| 462 | 20240605 | 120700 | 4114269960 | 9430 | 9430 | 9430 | 9420 | 3816 |
| 463 | 20240605 | 120600 | 4078309430 | 9440 | 9460 | 9460 | 9430 | 1358 |
| 464 | 20240605 | 120500 | 4065481800 | 9460 | 9480 | 9480 | 9450 | 1537 |
| 465 | 20240605 | 120400 | 4050926010 | 9480 | 9430 | 9480 | 9420 | 4219 |
| 466 | 20240605 | 120300 | 4011071020 | 9430 | 9480 | 9480 | 9430 | 2769 |
| 467 | 20240605 | 120200 | 3984872500 | 9480 | 9490 | 9490 | 9480 | 3911 |
| 468 | 20240605 | 120100 | 3947772650 | 9480 | 9480 | 9490 | 9470 | 7475 |
| 469 | 20240605 | 120000 | 3876927700 | 9470 | 9440 | 9480 | 9440 | 2392 |
| 470 | 20240605 | 115900 | 3854296060 | 9440 | 9470 | 9480 | 9440 | 4156 |
| 471 | 20240605 | 115800 | 3814983720 | 9470 | 9440 | 9470 | 9430 | 8041 |
| 472 | 20240605 | 115700 | 3738993960 | 9440 | 9430 | 9450 | 9400 | 4610 |
| 473 | 20240605 | 115600 | 3695514150 | 9420 | 9380 | 9420 | 9370 | 3784 |
| 474 | 20240605 | 115500 | 3659938280 | 9380 | 9370 | 9380 | 9370 | 762 |
| 475 | 20240605 | 115400 | 3652795830 | 9370 | 9380 | 9380 | 9370 | 152 |
| 476 | 20240605 | 115300 | 3651370370 | 9380 | 9380 | 9390 | 9380 | 478 |
| 477 | 20240605 | 115200 | 3646886610 | 9380 | 9400 | 9400 | 9380 | 907 |
| 478 | 20240605 | 115100 | 3638370290 | 9400 | 9390 | 9400 | 9390 | 1269 |
| 479 | 20240605 | 115000 | 3626446720 | 9390 | 9380 | 9390 | 9380 | 296 |
| 480 | 20240605 | 114900 | 3623668230 | 9370 | 9380 | 9390 | 9370 | 1285 |
| 481 | 20240605 | 114800 | 3611620040 | 9370 | 9360 | 9370 | 9360 | 7672 |
| 482 | 20240605 | 114700 | 3539753510 | 9360 | 9370 | 9370 | 9360 | 821 |
| 483 | 20240605 | 114600 | 3532068180 | 9370 | 9360 | 9370 | 9360 | 296 |
| 484 | 20240605 | 114500 | 3529294850 | 9360 | 9360 | 9370 | 9360 | 372 |
| 485 | 20240605 | 114400 | 3525810430 | 9360 | 9370 | 9370 | 9360 | 1082 |
| 486 | 20240605 | 114300 | 3515672220 | 9360 | 9360 | 9360 | 9350 | 852 |
| 487 | 20240605 | 114200 | 3507697810 | 9360 | 9360 | 9360 | 9360 | 998 |
| 488 | 20240605 | 114100 | 3498356530 | 9360 | 9360 | 9360 | 9360 | 29 |
| 489 | 20240605 | 114000 | 3498085090 | 9370 | 9360 | 9370 | 9360 | 539 |
| 490 | 20240605 | 113900 | 3493040020 | 9350 | 9350 | 9370 | 9350 | 1071 |
| 491 | 20240605 | 113800 | 3483020230 | 9350 | 9340 | 9350 | 9340 | 272 |
| 492 | 20240605 | 113700 | 3480478630 | 9330 | 9340 | 9340 | 9330 | 924 |
| 493 | 20240605 | 113600 | 3471856580 | 9330 | 9330 | 9330 | 9330 | 531 |
| 494 | 20240605 | 113500 | 3466902350 | 9330 | 9330 | 9340 | 9330 | 526 |
| 495 | 20240605 | 113400 | 3461994330 | 9330 | 9340 | 9340 | 9330 | 156 |
| 496 | 20240605 | 113300 | 3460538810 | 9330 | 9340 | 9340 | 9330 | 172 |
| 497 | 20240605 | 113200 | 3458933240 | 9340 | 9310 | 9340 | 9310 | 1789 |
| 498 | 20240605 | 113100 | 3442242730 | 9310 | 9330 | 9330 | 9310 | 532 |
| 499 | 20240605 | 113000 | 3437287930 | 9330 | 9330 | 9330 | 9320 | 65 |
| 500 | 20240605 | 112900 | 3436681790 | 9330 | 9310 | 9330 | 9310 | 1774 |
| 501 | 20240605 | 112800 | 3420148220 | 9310 | 9320 | 9320 | 9310 | 539 |
| 502 | 20240605 | 112700 | 3415129930 | 9310 | 9310 | 9310 | 9310 | 0 |
| 503 | 20240605 | 112600 | 3415129930 | 9310 | 9320 | 9320 | 9310 | 68 |
| 504 | 20240605 | 112500 | 3414496770 | 9320 | 9320 | 9320 | 9310 | 19 |
| 505 | 20240605 | 112400 | 3414319760 | 9320 | 9300 | 9320 | 9300 | 150 |
| 506 | 20240605 | 112300 | 3412924050 | 9300 | 9310 | 9310 | 9300 | 154 |
| 507 | 20240605 | 112200 | 3411490810 | 9300 | 9280 | 9300 | 9280 | 2216 |
| 508 | 20240605 | 112100 | 3390904380 | 9280 | 9280 | 9280 | 9280 | 1044 |
| 509 | 20240605 | 112000 | 3381216060 | 9280 | 9290 | 9290 | 9280 | 235 |
| 510 | 20240605 | 111900 | 3379034880 | 9290 | 9280 | 9290 | 9280 | 35 |
| 511 | 20240605 | 111800 | 3378710050 | 9280 | 9290 | 9290 | 9280 | 112 |
| 512 | 20240605 | 111700 | 3377669880 | 9290 | 9290 | 9290 | 9280 | 158 |
| 513 | 20240605 | 111600 | 3376202350 | 9280 | 9320 | 9320 | 9280 | 3391 |
| 514 | 20240605 | 111500 | 3344669420 | 9320 | 9310 | 9320 | 9310 | 521 |
| 515 | 20240605 | 111400 | 3339818530 | 9310 | 9320 | 9320 | 9310 | 194 |
| 516 | 20240605 | 111300 | 3338012380 | 9310 | 9310 | 9320 | 9310 | 1069 |
| 517 | 20240605 | 111200 | 3328058900 | 9320 | 9320 | 9320 | 9310 | 454 |
| 518 | 20240605 | 111100 | 3323830090 | 9320 | 9320 | 9320 | 9320 | 97 |
| 519 | 20240605 | 111000 | 3322926050 | 9320 | 9320 | 9320 | 9310 | 1442 |
| 520 | 20240605 | 110900 | 3309490770 | 9320 | 9330 | 9330 | 9320 | 123 |
| 521 | 20240605 | 110800 | 3308343310 | 9340 | 9330 | 9340 | 9330 | 87 |
| 522 | 20240605 | 110700 | 3307531150 | 9340 | 9320 | 9340 | 9320 | 1166 |
| 523 | 20240605 | 110600 | 3296662040 | 9320 | 9320 | 9320 | 9310 | 75 |
| 524 | 20240605 | 110500 | 3295963140 | 9320 | 9320 | 9320 | 9310 | 465 |
| 525 | 20240605 | 110400 | 3291630870 | 9320 | 9330 | 9330 | 9320 | 1116 |
| 526 | 20240605 | 110300 | 3281229670 | 9330 | 9330 | 9330 | 9330 | 539 |
| 527 | 20240605 | 110200 | 3276200800 | 9330 | 9340 | 9340 | 9330 | 104 |
| 528 | 20240605 | 110100 | 3275230320 | 9340 | 9340 | 9340 | 9330 | 10 |
| 529 | 20240605 | 110000 | 3275136940 | 9340 | 9340 | 9340 | 9340 | 1324 |
| 530 | 20240605 | 105900 | 3262770780 | 9340 | 9320 | 9340 | 9320 | 54 |
| 531 | 20240605 | 105800 | 3262266940 | 9320 | 9340 | 9340 | 9320 | 590 |
| 532 | 20240605 | 105700 | 3256762090 | 9340 | 9340 | 9340 | 9340 | 2 |
| 533 | 20240605 | 105600 | 3256743410 | 9330 | 9330 | 9330 | 9330 | 26 |
| 534 | 20240605 | 105500 | 3256500830 | 9330 | 9340 | 9340 | 9330 | 29 |
| 535 | 20240605 | 105400 | 3256230130 | 9330 | 9330 | 9350 | 9330 | 1676 |
| 536 | 20240605 | 105300 | 3240577970 | 9330 | 9330 | 9330 | 9320 | 450 |
| 537 | 20240605 | 105200 | 3236381510 | 9340 | 9320 | 9340 | 9320 | 1042 |
| 538 | 20240605 | 105100 | 3226661140 | 9320 | 9320 | 9330 | 9320 | 117 |
| 539 | 20240605 | 105000 | 3225570690 | 9330 | 9330 | 9330 | 9330 | 15 |
| 540 | 20240605 | 104900 | 3225430740 | 9330 | 9330 | 9330 | 9330 | 192 |
| 541 | 20240605 | 104800 | 3223639380 | 9330 | 9340 | 9340 | 9330 | 230 |
| 542 | 20240605 | 104700 | 3221491830 | 9340 | 9320 | 9340 | 9320 | 988 |
| 543 | 20240605 | 104600 | 3212276400 | 9320 | 9340 | 9340 | 9320 | 3414 |
| 544 | 20240605 | 104500 | 3180399530 | 9340 | 9360 | 9360 | 9340 | 1169 |
| 545 | 20240605 | 104400 | 3169461750 | 9350 | 9350 | 9360 | 9350 | 517 |
| 546 | 20240605 | 104300 | 3164627780 | 9350 | 9340 | 9350 | 9340 | 517 |
| 547 | 20240605 | 104200 | 3159798940 | 9340 | 9360 | 9360 | 9340 | 656 |
| 548 | 20240605 | 104100 | 3153669980 | 9360 | 9350 | 9380 | 9350 | 964 |
| 549 | 20240605 | 104000 | 3144639620 | 9350 | 9340 | 9350 | 9340 | 706 |
| 550 | 20240605 | 103900 | 3138040180 | 9340 | 9340 | 9350 | 9340 | 638 |
| 551 | 20240605 | 103800 | 3132080260 | 9350 | 9350 | 9350 | 9320 | 537 |
| 552 | 20240605 | 103700 | 3127065660 | 9350 | 9330 | 9360 | 9320 | 8007 |
| 553 | 20240605 | 103600 | 3052354450 | 9330 | 9330 | 9330 | 9320 | 1169 |
| 554 | 20240605 | 103500 | 3041450340 | 9330 | 9340 | 9340 | 9330 | 466 |
| 555 | 20240605 | 103400 | 3037098790 | 9350 | 9380 | 9380 | 9350 | 2391 |
| 556 | 20240605 | 103300 | 3014734290 | 9380 | 9380 | 9390 | 9380 | 11 |
| 557 | 20240605 | 103200 | 3014631070 | 9390 | 9400 | 9400 | 9360 | 1998 |
| 558 | 20240605 | 103100 | 2995912710 | 9400 | 9430 | 9430 | 9400 | 1224 |
| 559 | 20240605 | 103000 | 2984396370 | 9430 | 9430 | 9430 | 9410 | 661 |
| 560 | 20240605 | 102900 | 2978168920 | 9430 | 9390 | 9430 | 9390 | 5680 |
| 561 | 20240605 | 102800 | 2924704800 | 9390 | 9390 | 9400 | 9390 | 2496 |
| 562 | 20240605 | 102700 | 2901264950 | 9380 | 9380 | 9390 | 9380 | 594 |
| 563 | 20240605 | 102600 | 2895692820 | 9390 | 9410 | 9410 | 9390 | 555 |
| 564 | 20240605 | 102500 | 2890476240 | 9410 | 9410 | 9410 | 9400 | 152 |
| 565 | 20240605 | 102400 | 2889046060 | 9410 | 9420 | 9440 | 9410 | 4492 |
| 566 | 20240605 | 102300 | 2846741750 | 9430 | 9380 | 9430 | 9370 | 2599 |
| 567 | 20240605 | 102200 | 2822307960 | 9380 | 9380 | 9380 | 9370 | 1762 |
| 568 | 20240605 | 102100 | 2805789440 | 9380 | 9390 | 9390 | 9380 | 689 |
| 569 | 20240605 | 102000 | 2799326210 | 9400 | 9390 | 9400 | 9390 | 6493 |
| 570 | 20240605 | 101900 | 2738304380 | 9390 | 9360 | 9400 | 9350 | 4288 |
| 571 | 20240605 | 101800 | 2698090720 | 9350 | 9310 | 9350 | 9310 | 1413 |
| 572 | 20240605 | 101700 | 2684891400 | 9300 | 9300 | 9320 | 9300 | 2766 |
| 573 | 20240605 | 101600 | 2659152470 | 9300 | 9340 | 9340 | 9300 | 3720 |
| 574 | 20240605 | 101500 | 2624515020 | 9340 | 9370 | 9370 | 9330 | 2606 |
| 575 | 20240605 | 101400 | 2600133530 | 9370 | 9370 | 9370 | 9360 | 878 |
| 576 | 20240605 | 101300 | 2591906970 | 9370 | 9330 | 9370 | 9330 | 5766 |
| 577 | 20240605 | 101200 | 2537952390 | 9330 | 9340 | 9340 | 9330 | 462 |
| 578 | 20240605 | 101100 | 2533640820 | 9340 | 9330 | 9340 | 9320 | 955 |
| 579 | 20240605 | 101000 | 2524728640 | 9320 | 9350 | 9350 | 9300 | 2241 |
| 580 | 20240605 | 100900 | 2503844360 | 9350 | 9350 | 9360 | 9350 | 787 |
| 581 | 20240605 | 100800 | 2496478330 | 9350 | 9340 | 9350 | 9340 | 2043 |
| 582 | 20240605 | 100700 | 2477385680 | 9330 | 9330 | 9340 | 9330 | 62 |
| 583 | 20240605 | 100600 | 2476807210 | 9330 | 9310 | 9340 | 9310 | 1453 |
| 584 | 20240605 | 100500 | 2463266450 | 9310 | 9300 | 9310 | 9290 | 1746 |
| 585 | 20240605 | 100400 | 2447029240 | 9290 | 9320 | 9320 | 9290 | 1914 |
| 586 | 20240605 | 100300 | 2429224880 | 9320 | 9340 | 9340 | 9310 | 2258 |
| 587 | 20240605 | 100200 | 2408183420 | 9340 | 9330 | 9370 | 9330 | 7435 |
| 588 | 20240605 | 100100 | 2338691210 | 9330 | 9330 | 9340 | 9330 | 7462 |
| 589 | 20240605 | 100000 | 2269069700 | 9330 | 9310 | 9330 | 9310 | 4406 |
| 590 | 20240605 | 095900 | 2227999860 | 9310 | 9300 | 9310 | 9290 | 1649 |
| 591 | 20240605 | 095800 | 2212661490 | 9300 | 9280 | 9300 | 9280 | 1629 |
| 592 | 20240605 | 095700 | 2197538290 | 9280 | 9230 | 9290 | 9230 | 11787 |
| 593 | 20240605 | 095600 | 2088493170 | 9220 | 9200 | 9220 | 9190 | 3898 |
| 594 | 20240605 | 095500 | 2052595270 | 9200 | 9190 | 9200 | 9190 | 64 |
| 595 | 20240605 | 095400 | 2052006790 | 9180 | 9170 | 9180 | 9170 | 1472 |
| 596 | 20240605 | 095300 | 2038495430 | 9170 | 9190 | 9190 | 9170 | 2445 |
| 597 | 20240605 | 095200 | 2016043770 | 9190 | 9210 | 9210 | 9190 | 2023 |
| 598 | 20240605 | 095100 | 1997439970 | 9200 | 9210 | 9210 | 9200 | 797 |
| 599 | 20240605 | 095000 | 1990101340 | 9210 | 9230 | 9230 | 9210 | 367 |
| 600 | 20240605 | 094900 | 1986720630 | 9230 | 9180 | 9230 | 9180 | 1616 |
| 601 | 20240605 | 094800 | 1971836080 | 9180 | 9170 | 9180 | 9160 | 3944 |
| 602 | 20240605 | 094700 | 1935667880 | 9170 | 9170 | 9170 | 9160 | 144 |
| 603 | 20240605 | 094600 | 1934348290 | 9160 | 9180 | 9180 | 9160 | 784 |
| 604 | 20240605 | 094500 | 1927163230 | 9170 | 9150 | 9170 | 9150 | 3500 |
| 605 | 20240605 | 094400 | 1895090530 | 9150 | 9170 | 9170 | 9150 | 2182 |
| 606 | 20240605 | 094300 | 1875115510 | 9170 | 9180 | 9180 | 9170 | 481 |
| 607 | 20240605 | 094200 | 1870704520 | 9180 | 9170 | 9180 | 9170 | 700 |
| 608 | 20240605 | 094100 | 1864285020 | 9170 | 9160 | 9170 | 9150 | 7606 |
| 609 | 20240605 | 094000 | 1794647940 | 9160 | 9170 | 9170 | 9160 | 3824 |
| 610 | 20240605 | 093900 | 1759617900 | 9170 | 9180 | 9180 | 9170 | 3400 |
| 611 | 20240605 | 093800 | 1728433980 | 9180 | 9200 | 9200 | 9180 | 1612 |
| 612 | 20240605 | 093700 | 1713613710 | 9200 | 9220 | 9220 | 9200 | 893 |
| 613 | 20240605 | 093600 | 1705395000 | 9220 | 9220 | 9230 | 9210 | 2562 |
| 614 | 20240605 | 093500 | 1681775660 | 9220 | 9190 | 9220 | 9170 | 4244 |
| 615 | 20240605 | 093400 | 1642727600 | 9170 | 9170 | 9190 | 9160 | 13372 |
| 616 | 20240605 | 093300 | 1520142720 | 9180 | 9170 | 9180 | 9170 | 1011 |
| 617 | 20240605 | 093200 | 1510870590 | 9170 | 9180 | 9180 | 9170 | 3588 |
| 618 | 20240605 | 093100 | 1477949010 | 9180 | 9200 | 9200 | 9180 | 568 |
| 619 | 20240605 | 093000 | 1472734640 | 9180 | 9200 | 9230 | 9170 | 10813 |
| 620 | 20240605 | 092900 | 1373282680 | 9200 | 9180 | 9200 | 9160 | 9523 |
| 621 | 20240605 | 092800 | 1285902420 | 9180 | 9210 | 9210 | 9180 | 2467 |
| 622 | 20240605 | 092700 | 1263218440 | 9200 | 9240 | 9260 | 9200 | 2585 |
| 623 | 20240605 | 092600 | 1239362970 | 9240 | 9210 | 9240 | 9210 | 2100 |
| 624 | 20240605 | 092500 | 1219998250 | 9210 | 9180 | 9210 | 9180 | 2774 |
| 625 | 20240605 | 092400 | 1194487170 | 9190 | 9230 | 9230 | 9190 | 8810 |
| 626 | 20240605 | 092300 | 1113332450 | 9230 | 9240 | 9240 | 9230 | 1408 |
| 627 | 20240605 | 092200 | 1100336600 | 9240 | 9260 | 9270 | 9240 | 8936 |
| 628 | 20240605 | 092100 | 1017667660 | 9260 | 9280 | 9280 | 9260 | 871 |
| 629 | 20240605 | 092000 | 1009602170 | 9260 | 9300 | 9300 | 9260 | 9284 |
| 630 | 20240605 | 091900 | 923454770 | 9320 | 9300 | 9330 | 9300 | 1117 |
| 631 | 20240605 | 091800 | 913061910 | 9300 | 9310 | 9320 | 9300 | 817 |
| 632 | 20240605 | 091700 | 905453870 | 9310 | 9310 | 9310 | 9300 | 627 |
| 633 | 20240605 | 091600 | 899618270 | 9310 | 9300 | 9320 | 9300 | 634 |
| 634 | 20240605 | 091500 | 893716670 | 9300 | 9310 | 9330 | 9270 | 5885 |
| 635 | 20240605 | 091400 | 839029070 | 9300 | 9280 | 9300 | 9280 | 1326 |
| 636 | 20240605 | 091300 | 826697350 | 9280 | 9310 | 9310 | 9280 | 2285 |
| 637 | 20240605 | 091200 | 805485220 | 9300 | 9300 | 9300 | 9290 | 2208 |
| 638 | 20240605 | 091100 | 784950860 | 9310 | 9330 | 9330 | 9310 | 1006 |
| 639 | 20240605 | 091000 | 775577310 | 9330 | 9320 | 9330 | 9300 | 1852 |
| 640 | 20240605 | 090900 | 758337200 | 9330 | 9350 | 9350 | 9330 | 1237 |
| 641 | 20240605 | 090800 | 746795960 | 9330 | 9330 | 9350 | 9300 | 4967 |
| 642 | 20240605 | 090700 | 700493090 | 9330 | 9330 | 9350 | 9330 | 1326 |
| 643 | 20240605 | 090600 | 688121310 | 9330 | 9310 | 9370 | 9310 | 7821 |
| 644 | 20240605 | 090500 | 615144110 | 9310 | 9300 | 9320 | 9270 | 7892 |
| 645 | 20240605 | 090400 | 541751910 | 9300 | 9320 | 9320 | 9300 | 5309 |
| 646 | 20240605 | 090300 | 492326900 | 9320 | 9360 | 9360 | 9320 | 4416 |
| 647 | 20240605 | 090200 | 451166770 | 9360 | 9400 | 9410 | 9320 | 3969 |
| 648 | 20240605 | 090100 | 413987140 | 9400 | 9370 | 9460 | 9320 | 29437 |
| 649 | 20240605 | 090000 | 136956350 | 9370 | 9300 | 9370 | 9270 | 14722 |