35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 3 | 20250227 | 194800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20250227 | 194700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20250227 | 194600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20250227 | 194500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20250227 | 194400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20250227 | 194300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20250227 | 194200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20250227 | 194100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20250227 | 194000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20250227 | 193900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20250227 | 193800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20250227 | 193700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20250227 | 193600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20250227 | 193500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20250227 | 193400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20250227 | 193300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20250227 | 193200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20250227 | 193100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20250227 | 193000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20250227 | 192900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20250227 | 192800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20250227 | 192700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20250227 | 192600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20250227 | 192500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20250227 | 192400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20250227 | 192300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20250227 | 192200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20250227 | 192100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20250227 | 192000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20250227 | 191900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 33 | 20250227 | 191800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20250227 | 191700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20250227 | 191600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20250227 | 191500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20250227 | 191400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20250227 | 191300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20250227 | 191200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20250227 | 191100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20250227 | 191000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20250227 | 190900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20250227 | 190800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20250227 | 190700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20250227 | 190600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20250227 | 190500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20250227 | 190400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20250227 | 190300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20250227 | 190200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20250227 | 190100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20250227 | 190000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20250227 | 185900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20250227 | 185800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20250227 | 185700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20250227 | 185600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20250227 | 185500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20250227 | 185400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20250227 | 185300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20250227 | 185200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20250227 | 185100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20250227 | 185000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20250227 | 184900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 63 | 20250227 | 184800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20250227 | 184700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20250227 | 184600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20250227 | 184500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20250227 | 184400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20250227 | 184300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20250227 | 184200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20250227 | 184100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20250227 | 184000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20250227 | 183900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20250227 | 183800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20250227 | 183700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20250227 | 183600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20250227 | 183500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20250227 | 183400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20250227 | 183300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20250227 | 183200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20250227 | 183100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20250227 | 183000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20250227 | 182900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20250227 | 182800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20250227 | 182700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20250227 | 182600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20250227 | 182500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20250227 | 182400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20250227 | 182300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20250227 | 182200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20250227 | 182100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20250227 | 182000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20250227 | 181900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 93 | 20250227 | 181800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20250227 | 181700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20250227 | 181600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20250227 | 181500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20250227 | 181400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20250227 | 181300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20250227 | 181200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20250227 | 181100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20250227 | 181000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20250227 | 180900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20250227 | 180800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20250227 | 180700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20250227 | 180600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20250227 | 180500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20250227 | 180400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20250227 | 180300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20250227 | 180200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20250227 | 180100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20250227 | 180000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20250227 | 175900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20250227 | 175800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20250227 | 175700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20250227 | 175600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20250227 | 175500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20250227 | 175400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20250227 | 175300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20250227 | 175200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20250227 | 175100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20250227 | 175000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20250227 | 174900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 123 | 20250227 | 174800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20250227 | 174700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20250227 | 174600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20250227 | 174500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20250227 | 174400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20250227 | 174300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20250227 | 174200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20250227 | 174100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20250227 | 174000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20250227 | 173900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20250227 | 173800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20250227 | 173700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20250227 | 173600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20250227 | 173500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20250227 | 173400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20250227 | 173300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20250227 | 173200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20250227 | 173100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20250227 | 173000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20250227 | 172900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20250227 | 172800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20250227 | 172700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20250227 | 172600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20250227 | 172500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20250227 | 172400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20250227 | 172300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20250227 | 172200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20250227 | 172100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20250227 | 172000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20250227 | 171900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 153 | 20250227 | 171800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20250227 | 171700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20250227 | 171600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20250227 | 171500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20250227 | 171400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20250227 | 171300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20250227 | 171200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20250227 | 171100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20250227 | 171000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20250227 | 170900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20250227 | 170800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20250227 | 170700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20250227 | 170600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20250227 | 170500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20250227 | 170400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20250227 | 170300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20250227 | 170200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20250227 | 170100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20250227 | 170000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20250227 | 165900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20250227 | 165800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20250227 | 165700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20250227 | 165600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20250227 | 165500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20250227 | 165400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20250227 | 165300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20250227 | 165200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20250227 | 165100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20250227 | 165000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20250227 | 164900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 183 | 20250227 | 164800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20250227 | 164700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20250227 | 164600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20250227 | 164500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20250227 | 164400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20250227 | 164300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20250227 | 164200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20250227 | 164100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20250227 | 164000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20250227 | 163900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20250227 | 163800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20250227 | 163700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20250227 | 163600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20250227 | 163500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20250227 | 163400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20250227 | 163300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20250227 | 163200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20250227 | 163100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20250227 | 163000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20250227 | 162900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20250227 | 162800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20250227 | 162700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20250227 | 162600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20250227 | 162500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20250227 | 162400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20250227 | 162300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20250227 | 162200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20250227 | 162100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20250227 | 162000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20250227 | 161900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 213 | 20250227 | 161800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20250227 | 161700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20250227 | 161600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20250227 | 161500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20250227 | 161400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20250227 | 161300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20250227 | 161200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20250227 | 161100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20250227 | 161000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20250227 | 160900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20250227 | 160800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20250227 | 160700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20250227 | 160600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20250227 | 160500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20250227 | 160400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20250227 | 160300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20250227 | 160200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20250227 | 160100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20250227 | 160000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20250227 | 155900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20250227 | 155800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20250227 | 155700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20250227 | 155600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20250227 | 155500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20250227 | 155400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20250227 | 155300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20250227 | 155200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20250227 | 155100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20250227 | 155000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20250227 | 154900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 243 | 20250227 | 154800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20250227 | 154700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20250227 | 154600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20250227 | 154500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20250227 | 154400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20250227 | 154300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20250227 | 154200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20250227 | 154100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20250227 | 154000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20250227 | 153900 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20250227 | 153800 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20250227 | 153700 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20250227 | 153600 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20250227 | 153500 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20250227 | 153400 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20250227 | 153300 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20250227 | 153200 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20250227 | 153100 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20250227 | 153000 | 34234490950 | 11250 | 11250 | 11250 | 11250 | 13952 |
| 262 | 20250227 | 152900 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20250227 | 152800 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20250227 | 152700 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20250227 | 152600 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20250227 | 152500 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20250227 | 152400 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20250227 | 152300 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20250227 | 152200 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20250227 | 152100 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20250227 | 152000 | 34077530950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20250227 | 151900 | 34077530950 | 11260 | 11270 | 11280 | 11260 | 873 |
| 273 | 20250227 | 151800 | 34067694270 | 11280 | 11280 | 11290 | 11270 | 4701 |
| 274 | 20250227 | 151700 | 34014653750 | 11280 | 11290 | 11300 | 11280 | 2162 |
| 275 | 20250227 | 151600 | 33990253050 | 11290 | 11280 | 11300 | 11270 | 3327 |
| 276 | 20250227 | 151500 | 33952725470 | 11280 | 11300 | 11300 | 11280 | 4024 |
| 277 | 20250227 | 151400 | 33907288810 | 11290 | 11300 | 11310 | 11270 | 3616 |
| 278 | 20250227 | 151300 | 33866437580 | 11300 | 11270 | 11310 | 11270 | 7998 |
| 279 | 20250227 | 151200 | 33776055510 | 11300 | 11250 | 11300 | 11250 | 8573 |
| 280 | 20250227 | 151100 | 33679394240 | 11250 | 11230 | 11250 | 11230 | 2706 |
| 281 | 20250227 | 151000 | 33648970550 | 11230 | 11230 | 11250 | 11220 | 3052 |
| 282 | 20250227 | 150900 | 33614694440 | 11240 | 11240 | 11250 | 11220 | 3313 |
| 283 | 20250227 | 150800 | 33577477190 | 11240 | 11240 | 11240 | 11230 | 4602 |
| 284 | 20250227 | 150700 | 33525752360 | 11220 | 11220 | 11240 | 11220 | 2197 |
| 285 | 20250227 | 150600 | 33501085930 | 11230 | 11250 | 11260 | 11220 | 7573 |
| 286 | 20250227 | 150500 | 33416073990 | 11240 | 11280 | 11290 | 11240 | 2809 |
| 287 | 20250227 | 150400 | 33384415120 | 11280 | 11250 | 11280 | 11250 | 1440 |
| 288 | 20250227 | 150300 | 33368190670 | 11250 | 11260 | 11270 | 11240 | 2280 |
| 289 | 20250227 | 150200 | 33342522750 | 11250 | 11230 | 11260 | 11230 | 890 |
| 290 | 20250227 | 150100 | 33332516810 | 11230 | 11260 | 11260 | 11230 | 1654 |
| 291 | 20250227 | 150000 | 33313908900 | 11260 | 11250 | 11260 | 11230 | 959 |
| 292 | 20250227 | 145900 | 33303114780 | 11230 | 11230 | 11260 | 11230 | 1454 |
| 293 | 20250227 | 145800 | 33286783460 | 11260 | 11240 | 11260 | 11230 | 943 |
| 294 | 20250227 | 145700 | 33276188540 | 11240 | 11260 | 11260 | 11240 | 1189 |
| 295 | 20250227 | 145600 | 33262823120 | 11260 | 11280 | 11290 | 11250 | 5479 |
| 296 | 20250227 | 145500 | 33201102160 | 11280 | 11300 | 11300 | 11280 | 2285 |
| 297 | 20250227 | 145400 | 33175306540 | 11300 | 11310 | 11320 | 11300 | 1761 |
| 298 | 20250227 | 145300 | 33155386470 | 11310 | 11300 | 11310 | 11290 | 1268 |
| 299 | 20250227 | 145200 | 33141051660 | 11310 | 11330 | 11330 | 11300 | 2196 |
| 300 | 20250227 | 145100 | 33116218150 | 11330 | 11340 | 11340 | 11320 | 777 |
| 301 | 20250227 | 145000 | 33107412220 | 11330 | 11300 | 11330 | 11300 | 5380 |
| 302 | 20250227 | 144900 | 33046531530 | 11310 | 11290 | 11310 | 11290 | 2742 |
| 303 | 20250227 | 144800 | 33015542470 | 11290 | 11290 | 11300 | 11290 | 1185 |
| 304 | 20250227 | 144700 | 33002156460 | 11290 | 11280 | 11300 | 11270 | 3480 |
| 305 | 20250227 | 144600 | 32962871510 | 11280 | 11270 | 11280 | 11270 | 592 |
| 306 | 20250227 | 144500 | 32956199460 | 11270 | 11270 | 11270 | 11250 | 686 |
| 307 | 20250227 | 144400 | 32948472890 | 11270 | 11280 | 11280 | 11270 | 602 |
| 308 | 20250227 | 144300 | 32941687640 | 11280 | 11300 | 11300 | 11280 | 1091 |
| 309 | 20250227 | 144200 | 32929367720 | 11300 | 11270 | 11300 | 11270 | 11073 |
| 310 | 20250227 | 144100 | 32804443070 | 11270 | 11260 | 11280 | 11260 | 2400 |
| 311 | 20250227 | 144000 | 32777391220 | 11260 | 11240 | 11260 | 11240 | 3254 |
| 312 | 20250227 | 143900 | 32740781880 | 11240 | 11250 | 11250 | 11240 | 825 |
| 313 | 20250227 | 143800 | 32731508580 | 11240 | 11260 | 11260 | 11240 | 764 |
| 314 | 20250227 | 143700 | 32722914100 | 11250 | 11280 | 11280 | 11250 | 102 |
| 315 | 20250227 | 143600 | 32721766270 | 11280 | 11260 | 11280 | 11250 | 3456 |
| 316 | 20250227 | 143500 | 32682833210 | 11260 | 11260 | 11260 | 11260 | 59 |
| 317 | 20250227 | 143400 | 32682168870 | 11270 | 11260 | 11270 | 11250 | 3258 |
| 318 | 20250227 | 143300 | 32645469200 | 11250 | 11270 | 11270 | 11250 | 193 |
| 319 | 20250227 | 143200 | 32643297110 | 11260 | 11260 | 11260 | 11260 | 15 |
| 320 | 20250227 | 143100 | 32643128210 | 11270 | 11270 | 11270 | 11250 | 410 |
| 321 | 20250227 | 143000 | 32638513470 | 11270 | 11230 | 11270 | 11230 | 3900 |
| 322 | 20250227 | 142900 | 32594702250 | 11230 | 11240 | 11240 | 11230 | 1188 |
| 323 | 20250227 | 142800 | 32581358910 | 11270 | 11270 | 11270 | 11210 | 182 |
| 324 | 20250227 | 142700 | 32579311370 | 11200 | 11250 | 11270 | 11200 | 8121 |
| 325 | 20250227 | 142600 | 32488162610 | 11260 | 11270 | 11270 | 11260 | 556 |
| 326 | 20250227 | 142500 | 32481902030 | 11260 | 11280 | 11280 | 11260 | 1053 |
| 327 | 20250227 | 142400 | 32470033730 | 11280 | 11290 | 11290 | 11280 | 1026 |
| 328 | 20250227 | 142300 | 32458460110 | 11280 | 11290 | 11300 | 11280 | 2762 |
| 329 | 20250227 | 142200 | 32427262410 | 11280 | 11300 | 11300 | 11280 | 1468 |
| 330 | 20250227 | 142100 | 32410677530 | 11300 | 11300 | 11300 | 11290 | 616 |
| 331 | 20250227 | 142000 | 32403720900 | 11300 | 11290 | 11300 | 11290 | 113 |
| 332 | 20250227 | 141900 | 32402445090 | 11290 | 11270 | 11290 | 11270 | 1186 |
| 333 | 20250227 | 141800 | 32389064480 | 11270 | 11280 | 11280 | 11270 | 868 |
| 334 | 20250227 | 141700 | 32379276460 | 11290 | 11290 | 11300 | 11290 | 2541 |
| 335 | 20250227 | 141600 | 32350587550 | 11290 | 11300 | 11300 | 11290 | 694 |
| 336 | 20250227 | 141500 | 32342750460 | 11300 | 11310 | 11320 | 11300 | 6939 |
| 337 | 20250227 | 141400 | 32264284050 | 11310 | 11310 | 11310 | 11300 | 602 |
| 338 | 20250227 | 141300 | 32257479850 | 11300 | 11310 | 11310 | 11300 | 810 |
| 339 | 20250227 | 141200 | 32248319800 | 11300 | 11310 | 11310 | 11300 | 629 |
| 340 | 20250227 | 141100 | 32241211880 | 11310 | 11310 | 11310 | 11310 | 78 |
| 341 | 20250227 | 141000 | 32240329700 | 11310 | 11300 | 11310 | 11300 | 912 |
| 342 | 20250227 | 140900 | 32230021130 | 11310 | 11310 | 11320 | 11300 | 1625 |
| 343 | 20250227 | 140800 | 32211641920 | 11310 | 11300 | 11310 | 11300 | 1502 |
| 344 | 20250227 | 140700 | 32194662490 | 11310 | 11320 | 11320 | 11310 | 254 |
| 345 | 20250227 | 140600 | 32191789700 | 11320 | 11300 | 11320 | 11300 | 3340 |
| 346 | 20250227 | 140500 | 32153997090 | 11300 | 11310 | 11320 | 11300 | 418 |
| 347 | 20250227 | 140400 | 32149272990 | 11310 | 11320 | 11320 | 11310 | 5245 |
| 348 | 20250227 | 140300 | 32089928930 | 11320 | 11330 | 11330 | 11320 | 362 |
| 349 | 20250227 | 140200 | 32085830390 | 11330 | 11320 | 11340 | 11320 | 2274 |
| 350 | 20250227 | 140100 | 32060073760 | 11320 | 11330 | 11340 | 11320 | 1540 |
| 351 | 20250227 | 140000 | 32042632370 | 11330 | 11330 | 11330 | 11320 | 227 |
| 352 | 20250227 | 135900 | 32040061180 | 11320 | 11320 | 11330 | 11320 | 1207 |
| 353 | 20250227 | 135800 | 32026396710 | 11320 | 11330 | 11330 | 11320 | 730 |
| 354 | 20250227 | 135700 | 32018128960 | 11320 | 11320 | 11320 | 11320 | 175 |
| 355 | 20250227 | 135600 | 32016147960 | 11320 | 11330 | 11330 | 11320 | 4318 |
| 356 | 20250227 | 135500 | 31967236400 | 11330 | 11320 | 11340 | 11320 | 1559 |
| 357 | 20250227 | 135400 | 31949574440 | 11320 | 11280 | 11320 | 11270 | 12176 |
| 358 | 20250227 | 135300 | 31812100650 | 11280 | 11260 | 11280 | 11250 | 863 |
| 359 | 20250227 | 135200 | 31802376110 | 11260 | 11260 | 11270 | 11260 | 1141 |
| 360 | 20250227 | 135100 | 31789528430 | 11260 | 11270 | 11270 | 11260 | 965 |
| 361 | 20250227 | 135000 | 31778653110 | 11250 | 11250 | 11250 | 11250 | 1571 |
| 362 | 20250227 | 134900 | 31760979360 | 11250 | 11240 | 11250 | 11240 | 1266 |
| 363 | 20250227 | 134800 | 31746738160 | 11240 | 11240 | 11240 | 11240 | 229 |
| 364 | 20250227 | 134700 | 31744164200 | 11240 | 11230 | 11240 | 11230 | 1033 |
| 365 | 20250227 | 134600 | 31732553520 | 11240 | 11240 | 11240 | 11230 | 391 |
| 366 | 20250227 | 134500 | 31728159430 | 11240 | 11240 | 11240 | 11230 | 427 |
| 367 | 20250227 | 134400 | 31723360370 | 11240 | 11250 | 11250 | 11240 | 949 |
| 368 | 20250227 | 134300 | 31712687050 | 11250 | 11280 | 11280 | 11230 | 740 |
| 369 | 20250227 | 134200 | 31704370030 | 11280 | 11260 | 11280 | 11230 | 1273 |
| 370 | 20250227 | 134100 | 31690025890 | 11240 | 11210 | 11260 | 11210 | 537 |
| 371 | 20250227 | 134000 | 31684005560 | 11210 | 11220 | 11240 | 11210 | 1746 |
| 372 | 20250227 | 133900 | 31664428330 | 11240 | 11220 | 11240 | 11220 | 813 |
| 373 | 20250227 | 133800 | 31655305580 | 11220 | 11250 | 11250 | 11220 | 1583 |
| 374 | 20250227 | 133700 | 31637535620 | 11250 | 11250 | 11260 | 11250 | 12 |
| 375 | 20250227 | 133600 | 31637400580 | 11250 | 11250 | 11260 | 11250 | 1750 |
| 376 | 20250227 | 133500 | 31617710320 | 11250 | 11250 | 11260 | 11240 | 853 |
| 377 | 20250227 | 133400 | 31608112530 | 11260 | 11260 | 11260 | 11250 | 261 |
| 378 | 20250227 | 133300 | 31605175270 | 11250 | 11250 | 11260 | 11250 | 1783 |
| 379 | 20250227 | 133200 | 31585106010 | 11250 | 11240 | 11250 | 11240 | 546 |
| 380 | 20250227 | 133100 | 31578968800 | 11230 | 11230 | 11240 | 11220 | 475 |
| 381 | 20250227 | 133000 | 31573636690 | 11230 | 11250 | 11250 | 11220 | 274 |
| 382 | 20250227 | 132900 | 31570559680 | 11230 | 11250 | 11250 | 11230 | 246 |
| 383 | 20250227 | 132800 | 31567796770 | 11230 | 11230 | 11250 | 11230 | 594 |
| 384 | 20250227 | 132700 | 31561121090 | 11230 | 11230 | 11240 | 11230 | 635 |
| 385 | 20250227 | 132600 | 31553988400 | 11240 | 11230 | 11240 | 11230 | 638 |
| 386 | 20250227 | 132500 | 31546818550 | 11220 | 11190 | 11220 | 11190 | 915 |
| 387 | 20250227 | 132400 | 31536560560 | 11190 | 11220 | 11240 | 11180 | 1380 |
| 388 | 20250227 | 132300 | 31521106380 | 11240 | 11210 | 11240 | 11210 | 11574 |
| 389 | 20250227 | 132200 | 31391344680 | 11200 | 11200 | 11210 | 11190 | 1503 |
| 390 | 20250227 | 132100 | 31374509220 | 11200 | 11190 | 11200 | 11170 | 1052 |
| 391 | 20250227 | 132000 | 31362735870 | 11180 | 11170 | 11180 | 11160 | 6985 |
| 392 | 20250227 | 131900 | 31284686910 | 11170 | 11190 | 11190 | 11160 | 2828 |
| 393 | 20250227 | 131800 | 31253106240 | 11170 | 11180 | 11190 | 11170 | 2254 |
| 394 | 20250227 | 131700 | 31227908530 | 11180 | 11200 | 11210 | 11180 | 3779 |
| 395 | 20250227 | 131600 | 31185590610 | 11200 | 11220 | 11220 | 11200 | 775 |
| 396 | 20250227 | 131500 | 31176902840 | 11220 | 11190 | 11220 | 11190 | 1716 |
| 397 | 20250227 | 131400 | 31157665180 | 11210 | 11180 | 11210 | 11180 | 2250 |
| 398 | 20250227 | 131300 | 31132476330 | 11190 | 11200 | 11210 | 11180 | 4860 |
| 399 | 20250227 | 131200 | 31078056370 | 11200 | 11220 | 11220 | 11200 | 3776 |
| 400 | 20250227 | 131100 | 31035764530 | 11210 | 11230 | 11230 | 11200 | 5073 |
| 401 | 20250227 | 131000 | 30978883850 | 11230 | 11240 | 11240 | 11230 | 552 |
| 402 | 20250227 | 130900 | 30972684640 | 11240 | 11230 | 11240 | 11230 | 1775 |
| 403 | 20250227 | 130800 | 30952743270 | 11220 | 11250 | 11250 | 11220 | 1959 |
| 404 | 20250227 | 130700 | 30930738350 | 11250 | 11250 | 11260 | 11250 | 1079 |
| 405 | 20250227 | 130600 | 30918598770 | 11260 | 11250 | 11260 | 11250 | 146 |
| 406 | 20250227 | 130500 | 30916955970 | 11260 | 11270 | 11270 | 11250 | 2039 |
| 407 | 20250227 | 130400 | 30894012400 | 11270 | 11260 | 11270 | 11260 | 54 |
| 408 | 20250227 | 130300 | 30893404330 | 11270 | 11270 | 11270 | 11250 | 800 |
| 409 | 20250227 | 130200 | 30884397590 | 11270 | 11270 | 11270 | 11270 | 773 |
| 410 | 20250227 | 130100 | 30875685880 | 11270 | 11250 | 11270 | 11250 | 237 |
| 411 | 20250227 | 130000 | 30873015090 | 11250 | 11260 | 11270 | 11250 | 615 |
| 412 | 20250227 | 125900 | 30866091530 | 11260 | 11280 | 11280 | 11260 | 165 |
| 413 | 20250227 | 125800 | 30864231960 | 11270 | 11280 | 11290 | 11270 | 286 |
| 414 | 20250227 | 125700 | 30861005890 | 11280 | 11270 | 11280 | 11270 | 163 |
| 415 | 20250227 | 125600 | 30859167260 | 11300 | 11300 | 11300 | 11260 | 302 |
| 416 | 20250227 | 125500 | 30855761510 | 11290 | 11300 | 11300 | 11270 | 173 |
| 417 | 20250227 | 125400 | 30853809840 | 11300 | 11280 | 11300 | 11270 | 1176 |
| 418 | 20250227 | 125300 | 30840543650 | 11280 | 11290 | 11290 | 11270 | 436 |
| 419 | 20250227 | 125200 | 30835626330 | 11280 | 11280 | 11300 | 11280 | 453 |
| 420 | 20250227 | 125100 | 30830512560 | 11280 | 11260 | 11280 | 11250 | 793 |
| 421 | 20250227 | 125000 | 30821582790 | 11260 | 11260 | 11260 | 11250 | 474 |
| 422 | 20250227 | 124900 | 30816245560 | 11240 | 11250 | 11260 | 11240 | 1481 |
| 423 | 20250227 | 124800 | 30799587800 | 11260 | 11250 | 11260 | 11240 | 1503 |
| 424 | 20250227 | 124700 | 30782679330 | 11250 | 11260 | 11270 | 11250 | 1153 |
| 425 | 20250227 | 124600 | 30769704310 | 11260 | 11270 | 11270 | 11260 | 684 |
| 426 | 20250227 | 124500 | 30762000260 | 11280 | 11270 | 11300 | 11270 | 2762 |
| 427 | 20250227 | 124400 | 30730839340 | 11290 | 11280 | 11290 | 11280 | 3157 |
| 428 | 20250227 | 124300 | 30695218730 | 11280 | 11290 | 11290 | 11280 | 589 |
| 429 | 20250227 | 124200 | 30688571450 | 11290 | 11290 | 11300 | 11280 | 635 |
| 430 | 20250227 | 124100 | 30681402430 | 11280 | 11290 | 11300 | 11280 | 2672 |
| 431 | 20250227 | 124000 | 30651240340 | 11280 | 11290 | 11290 | 11270 | 1135 |
| 432 | 20250227 | 123900 | 30638442740 | 11290 | 11280 | 11290 | 11270 | 4037 |
| 433 | 20250227 | 123800 | 30592944230 | 11290 | 11270 | 11300 | 11270 | 1358 |
| 434 | 20250227 | 123700 | 30577614950 | 11270 | 11270 | 11270 | 11260 | 323 |
| 435 | 20250227 | 123600 | 30573975260 | 11270 | 11260 | 11280 | 11250 | 3228 |
| 436 | 20250227 | 123500 | 30537650350 | 11260 | 11260 | 11280 | 11260 | 3842 |
| 437 | 20250227 | 123400 | 30494389140 | 11260 | 11290 | 11300 | 11260 | 10695 |
| 438 | 20250227 | 123300 | 30373857180 | 11290 | 11290 | 11300 | 11290 | 2799 |
| 439 | 20250227 | 123200 | 30342246270 | 11290 | 11300 | 11300 | 11290 | 2634 |
| 440 | 20250227 | 123100 | 30312497880 | 11310 | 11300 | 11310 | 11290 | 1879 |
| 441 | 20250227 | 123000 | 30291268140 | 11300 | 11290 | 11310 | 11290 | 1514 |
| 442 | 20250227 | 122900 | 30274149670 | 11310 | 11300 | 11310 | 11300 | 2473 |
| 443 | 20250227 | 122800 | 30246194220 | 11300 | 11310 | 11320 | 11300 | 398 |
| 444 | 20250227 | 122700 | 30241693220 | 11320 | 11320 | 11330 | 11320 | 417 |
| 445 | 20250227 | 122600 | 30236972570 | 11310 | 11330 | 11330 | 11310 | 4442 |
| 446 | 20250227 | 122500 | 30186728310 | 11330 | 11320 | 11330 | 11310 | 2550 |
| 447 | 20250227 | 122400 | 30157863530 | 11300 | 11320 | 11340 | 11300 | 4586 |
| 448 | 20250227 | 122300 | 30105999560 | 11320 | 11340 | 11350 | 11320 | 1000 |
| 449 | 20250227 | 122200 | 30094673670 | 11340 | 11370 | 11370 | 11340 | 2952 |
| 450 | 20250227 | 122100 | 30061144370 | 11370 | 11380 | 11390 | 11360 | 1188 |
| 451 | 20250227 | 122000 | 30047623990 | 11370 | 11360 | 11390 | 11360 | 1019 |
| 452 | 20250227 | 121900 | 30036031200 | 11360 | 11390 | 11390 | 11360 | 2493 |
| 453 | 20250227 | 121800 | 30007680920 | 11400 | 11370 | 11400 | 11360 | 2893 |
| 454 | 20250227 | 121700 | 29974744710 | 11380 | 11370 | 11380 | 11360 | 1850 |
| 455 | 20250227 | 121600 | 29953714080 | 11370 | 11370 | 11370 | 11350 | 2509 |
| 456 | 20250227 | 121500 | 29925214560 | 11370 | 11380 | 11380 | 11360 | 3046 |
| 457 | 20250227 | 121400 | 29890581630 | 11370 | 11360 | 11390 | 11360 | 542 |
| 458 | 20250227 | 121300 | 29884417770 | 11370 | 11370 | 11370 | 11360 | 1423 |
| 459 | 20250227 | 121200 | 29868239990 | 11370 | 11370 | 11390 | 11360 | 3020 |
| 460 | 20250227 | 121100 | 29833895170 | 11370 | 11390 | 11390 | 11370 | 3985 |
| 461 | 20250227 | 121000 | 29788533820 | 11390 | 11380 | 11390 | 11370 | 2356 |
| 462 | 20250227 | 120900 | 29761730370 | 11370 | 11390 | 11400 | 11360 | 2047 |
| 463 | 20250227 | 120800 | 29738439070 | 11390 | 11340 | 11390 | 11340 | 7974 |
| 464 | 20250227 | 120700 | 29647748560 | 11330 | 11310 | 11330 | 11300 | 1536 |
| 465 | 20250227 | 120600 | 29630373000 | 11310 | 11310 | 11320 | 11310 | 661 |
| 466 | 20250227 | 120500 | 29622897050 | 11310 | 11320 | 11330 | 11310 | 996 |
| 467 | 20250227 | 120400 | 29611629240 | 11340 | 11320 | 11340 | 11310 | 562 |
| 468 | 20250227 | 120300 | 29605270820 | 11320 | 11330 | 11350 | 11320 | 1635 |
| 469 | 20250227 | 120200 | 29586745800 | 11350 | 11360 | 11360 | 11340 | 1476 |
| 470 | 20250227 | 120100 | 29569990860 | 11360 | 11390 | 11390 | 11350 | 5628 |
| 471 | 20250227 | 120000 | 29506008490 | 11390 | 11390 | 11390 | 11370 | 3129 |
| 472 | 20250227 | 115900 | 29470385600 | 11380 | 11370 | 11390 | 11370 | 6092 |
| 473 | 20250227 | 115800 | 29401030970 | 11370 | 11360 | 11370 | 11350 | 5719 |
| 474 | 20250227 | 115700 | 29336073680 | 11360 | 11340 | 11360 | 11330 | 4530 |
| 475 | 20250227 | 115600 | 29284689450 | 11340 | 11340 | 11350 | 11330 | 667 |
| 476 | 20250227 | 115500 | 29277127310 | 11340 | 11330 | 11360 | 11330 | 2932 |
| 477 | 20250227 | 115400 | 29243844810 | 11340 | 11320 | 11350 | 11320 | 2255 |
| 478 | 20250227 | 115300 | 29218269640 | 11320 | 11340 | 11340 | 11320 | 2481 |
| 479 | 20250227 | 115200 | 29190171610 | 11330 | 11360 | 11360 | 11330 | 2673 |
| 480 | 20250227 | 115100 | 29159848790 | 11360 | 11340 | 11360 | 11330 | 3889 |
| 481 | 20250227 | 115000 | 29115713190 | 11330 | 11320 | 11330 | 11320 | 1188 |
| 482 | 20250227 | 114900 | 29102259620 | 11320 | 11330 | 11340 | 11310 | 2782 |
| 483 | 20250227 | 114800 | 29070781350 | 11320 | 11340 | 11340 | 11320 | 2338 |
| 484 | 20250227 | 114700 | 29044275350 | 11340 | 11330 | 11340 | 11330 | 1253 |
| 485 | 20250227 | 114600 | 29030069070 | 11320 | 11310 | 11330 | 11310 | 725 |
| 486 | 20250227 | 114500 | 29021863090 | 11310 | 11310 | 11320 | 11300 | 2870 |
| 487 | 20250227 | 114400 | 28989395450 | 11320 | 11340 | 11340 | 11310 | 2165 |
| 488 | 20250227 | 114300 | 28964855860 | 11330 | 11270 | 11330 | 11260 | 7443 |
| 489 | 20250227 | 114200 | 28880710230 | 11270 | 11270 | 11280 | 11260 | 1237 |
| 490 | 20250227 | 114100 | 28866767350 | 11280 | 11260 | 11280 | 11250 | 1497 |
| 491 | 20250227 | 114000 | 28849907740 | 11270 | 11270 | 11270 | 11250 | 9435 |
| 492 | 20250227 | 113900 | 28743664510 | 11280 | 11260 | 11280 | 11260 | 1143 |
| 493 | 20250227 | 113800 | 28730784240 | 11270 | 11310 | 11320 | 11250 | 4243 |
| 494 | 20250227 | 113700 | 28682937140 | 11290 | 11290 | 11320 | 11280 | 5523 |
| 495 | 20250227 | 113600 | 28620495350 | 11300 | 11310 | 11330 | 11300 | 5543 |
| 496 | 20250227 | 113500 | 28557772060 | 11310 | 11310 | 11330 | 11280 | 1766 |
| 497 | 20250227 | 113400 | 28537802210 | 11300 | 11320 | 11330 | 11290 | 7495 |
| 498 | 20250227 | 113300 | 28453015470 | 11320 | 11300 | 11320 | 11300 | 1444 |
| 499 | 20250227 | 113200 | 28436682030 | 11300 | 11280 | 11300 | 11280 | 870 |
| 500 | 20250227 | 113100 | 28426855070 | 11280 | 11310 | 11320 | 11280 | 2996 |
| 501 | 20250227 | 113000 | 28392980540 | 11320 | 11290 | 11320 | 11270 | 4022 |
| 502 | 20250227 | 112900 | 28347566530 | 11290 | 11250 | 11310 | 11250 | 9340 |
| 503 | 20250227 | 112800 | 28242224970 | 11260 | 11260 | 11270 | 11250 | 1272 |
| 504 | 20250227 | 112700 | 28227904920 | 11260 | 11250 | 11270 | 11250 | 1443 |
| 505 | 20250227 | 112600 | 28211663560 | 11250 | 11250 | 11260 | 11240 | 1618 |
| 506 | 20250227 | 112500 | 28193470450 | 11240 | 11210 | 11250 | 11210 | 687 |
| 507 | 20250227 | 112400 | 28185751900 | 11210 | 11200 | 11210 | 11190 | 1008 |
| 508 | 20250227 | 112300 | 28174464400 | 11200 | 11200 | 11200 | 11190 | 826 |
| 509 | 20250227 | 112200 | 28165216860 | 11210 | 11200 | 11210 | 11180 | 796 |
| 510 | 20250227 | 112100 | 28156304690 | 11200 | 11240 | 11250 | 11180 | 4282 |
| 511 | 20250227 | 112000 | 28108276570 | 11230 | 11200 | 11230 | 11200 | 1881 |
| 512 | 20250227 | 111900 | 28087161690 | 11200 | 11200 | 11200 | 11190 | 812 |
| 513 | 20250227 | 111800 | 28078068930 | 11200 | 11200 | 11220 | 11190 | 1776 |
| 514 | 20250227 | 111700 | 28058177940 | 11200 | 11220 | 11220 | 11200 | 2190 |
| 515 | 20250227 | 111600 | 28033642150 | 11200 | 11230 | 11230 | 11200 | 984 |
| 516 | 20250227 | 111500 | 28022601700 | 11230 | 11230 | 11230 | 11210 | 290 |
| 517 | 20250227 | 111400 | 28019347410 | 11230 | 11240 | 11240 | 11230 | 92 |
| 518 | 20250227 | 111300 | 28018313410 | 11240 | 11220 | 11250 | 11190 | 2937 |
| 519 | 20250227 | 111200 | 27985351220 | 11220 | 11260 | 11260 | 11220 | 1038 |
| 520 | 20250227 | 111100 | 27973691280 | 11260 | 11200 | 11270 | 11190 | 3511 |
| 521 | 20250227 | 111000 | 27934263650 | 11190 | 11200 | 11200 | 11190 | 885 |
| 522 | 20250227 | 110900 | 27924360260 | 11200 | 11200 | 11200 | 11190 | 804 |
| 523 | 20250227 | 110800 | 27915355470 | 11200 | 11200 | 11210 | 11190 | 2151 |
| 524 | 20250227 | 110700 | 27891245820 | 11200 | 11190 | 11200 | 11190 | 912 |
| 525 | 20250227 | 110600 | 27881035890 | 11210 | 11190 | 11210 | 11190 | 749 |
| 526 | 20250227 | 110500 | 27872647110 | 11190 | 11180 | 11220 | 11180 | 809 |
| 527 | 20250227 | 110400 | 27863587940 | 11200 | 11180 | 11200 | 11170 | 1509 |
| 528 | 20250227 | 110300 | 27846720870 | 11180 | 11220 | 11220 | 11180 | 1614 |
| 529 | 20250227 | 110200 | 27828656850 | 11210 | 11200 | 11220 | 11190 | 793 |
| 530 | 20250227 | 110100 | 27819774070 | 11200 | 11150 | 11200 | 11120 | 7419 |
| 531 | 20250227 | 110000 | 27737080620 | 11140 | 11140 | 11150 | 11130 | 2629 |
| 532 | 20250227 | 105900 | 27707784390 | 11150 | 11150 | 11150 | 11140 | 776 |
| 533 | 20250227 | 105800 | 27699133040 | 11150 | 11150 | 11150 | 11130 | 1370 |
| 534 | 20250227 | 105700 | 27683881920 | 11130 | 11160 | 11160 | 11130 | 8073 |
| 535 | 20250227 | 105600 | 27593925990 | 11170 | 11180 | 11200 | 11170 | 4779 |
| 536 | 20250227 | 105500 | 27540524870 | 11180 | 11170 | 11190 | 11170 | 1002 |
| 537 | 20250227 | 105400 | 27529317290 | 11170 | 11190 | 11200 | 11170 | 2624 |
| 538 | 20250227 | 105300 | 27499981410 | 11170 | 11210 | 11210 | 11160 | 2056 |
| 539 | 20250227 | 105200 | 27476984860 | 11210 | 11250 | 11270 | 11210 | 5739 |
| 540 | 20250227 | 105100 | 27412435720 | 11250 | 11230 | 11260 | 11230 | 939 |
| 541 | 20250227 | 105000 | 27401877970 | 11230 | 11180 | 11230 | 11180 | 3739 |
| 542 | 20250227 | 104900 | 27359940520 | 11180 | 11200 | 11220 | 11180 | 1440 |
| 543 | 20250227 | 104800 | 27343831430 | 11200 | 11180 | 11200 | 11150 | 7443 |
| 544 | 20250227 | 104700 | 27260585460 | 11180 | 11210 | 11220 | 11170 | 3698 |
| 545 | 20250227 | 104600 | 27219180660 | 11220 | 11300 | 11300 | 11220 | 7115 |
| 546 | 20250227 | 104500 | 27139083760 | 11280 | 11280 | 11310 | 11260 | 6793 |
| 547 | 20250227 | 104400 | 27062437500 | 11280 | 11290 | 11310 | 11270 | 7884 |
| 548 | 20250227 | 104300 | 26973472580 | 11290 | 11270 | 11290 | 11260 | 3687 |
| 549 | 20250227 | 104200 | 26931902000 | 11260 | 11300 | 11300 | 11260 | 2814 |
| 550 | 20250227 | 104100 | 26900175830 | 11310 | 11260 | 11310 | 11260 | 3665 |
| 551 | 20250227 | 104000 | 26858777890 | 11260 | 11290 | 11310 | 11260 | 8871 |
| 552 | 20250227 | 103900 | 26758607550 | 11290 | 11300 | 11310 | 11280 | 4941 |
| 553 | 20250227 | 103800 | 26702813180 | 11290 | 11230 | 11300 | 11210 | 14000 |
| 554 | 20250227 | 103700 | 26545187780 | 11220 | 11190 | 11220 | 11180 | 2784 |
| 555 | 20250227 | 103600 | 26514013140 | 11190 | 11180 | 11200 | 11150 | 1685 |
| 556 | 20250227 | 103500 | 26495172560 | 11180 | 11180 | 11200 | 11150 | 7088 |
| 557 | 20250227 | 103400 | 26416022440 | 11180 | 11190 | 11210 | 11180 | 3000 |
| 558 | 20250227 | 103300 | 26382479020 | 11200 | 11180 | 11200 | 11170 | 2610 |
| 559 | 20250227 | 103200 | 26353275680 | 11180 | 11160 | 11180 | 11160 | 1354 |
| 560 | 20250227 | 103100 | 26338147830 | 11150 | 11150 | 11170 | 11130 | 2362 |
| 561 | 20250227 | 103000 | 26311822220 | 11140 | 11120 | 11150 | 11120 | 3521 |
| 562 | 20250227 | 102900 | 26272616340 | 11130 | 11120 | 11140 | 11110 | 4273 |
| 563 | 20250227 | 102800 | 26225095040 | 11120 | 11160 | 11160 | 11120 | 9180 |
| 564 | 20250227 | 102700 | 26122830450 | 11170 | 11190 | 11210 | 11160 | 3885 |
| 565 | 20250227 | 102600 | 26079386170 | 11210 | 11210 | 11240 | 11180 | 4530 |
| 566 | 20250227 | 102500 | 26028659560 | 11210 | 11230 | 11250 | 11210 | 6773 |
| 567 | 20250227 | 102400 | 25952609700 | 11220 | 11190 | 11250 | 11180 | 3229 |
| 568 | 20250227 | 102300 | 25916393110 | 11190 | 11200 | 11210 | 11190 | 5205 |
| 569 | 20250227 | 102200 | 25858093150 | 11200 | 11180 | 11200 | 11180 | 11707 |
| 570 | 20250227 | 102100 | 25727191660 | 11180 | 11130 | 11180 | 11130 | 6056 |
| 571 | 20250227 | 102000 | 25659665090 | 11130 | 11150 | 11170 | 11110 | 8506 |
| 572 | 20250227 | 101900 | 25564902440 | 11150 | 11120 | 11170 | 11110 | 4076 |
| 573 | 20250227 | 101800 | 25519529650 | 11130 | 11210 | 11210 | 11120 | 14382 |
| 574 | 20250227 | 101700 | 25359090220 | 11200 | 11150 | 11220 | 11140 | 4652 |
| 575 | 20250227 | 101600 | 25307021680 | 11170 | 11130 | 11170 | 11110 | 12568 |
| 576 | 20250227 | 101500 | 25167134180 | 11130 | 11190 | 11200 | 11090 | 17340 |
| 577 | 20250227 | 101400 | 24973896090 | 11180 | 11180 | 11210 | 11160 | 7790 |
| 578 | 20250227 | 101300 | 24886736440 | 11190 | 11220 | 11230 | 11160 | 10935 |
| 579 | 20250227 | 101200 | 24764384620 | 11200 | 11120 | 11240 | 11120 | 11741 |
| 580 | 20250227 | 101100 | 24632955680 | 11160 | 11160 | 11180 | 11080 | 46021 |
| 581 | 20250227 | 101000 | 24120493520 | 11160 | 11250 | 11310 | 11160 | 37580 |
| 582 | 20250227 | 100900 | 23698108810 | 11250 | 11270 | 11340 | 11250 | 18996 |
| 583 | 20250227 | 100800 | 23483769400 | 11280 | 11280 | 11290 | 11250 | 16140 |
| 584 | 20250227 | 100700 | 23301782790 | 11300 | 11370 | 11380 | 11270 | 26234 |
| 585 | 20250227 | 100600 | 23005066510 | 11360 | 11350 | 11410 | 11330 | 7705 |
| 586 | 20250227 | 100500 | 22917458940 | 11350 | 11390 | 11400 | 11330 | 18957 |
| 587 | 20250227 | 100400 | 22701934260 | 11390 | 11380 | 11430 | 11330 | 22645 |
| 588 | 20250227 | 100300 | 22444179430 | 11380 | 11440 | 11450 | 11380 | 24720 |
| 589 | 20250227 | 100200 | 22162295930 | 11450 | 11470 | 11480 | 11430 | 11436 |
| 590 | 20250227 | 100100 | 22031339810 | 11470 | 11410 | 11510 | 11410 | 13017 |
| 591 | 20250227 | 100000 | 21882260720 | 11410 | 11530 | 11530 | 11400 | 20886 |
| 592 | 20250227 | 095900 | 21642754450 | 11530 | 11510 | 11540 | 11470 | 16709 |
| 593 | 20250227 | 095800 | 21450284170 | 11470 | 11360 | 11550 | 11340 | 45627 |
| 594 | 20250227 | 095700 | 20926341320 | 11340 | 11410 | 11450 | 11300 | 42732 |
| 595 | 20250227 | 095600 | 20440073090 | 11400 | 11470 | 11550 | 11400 | 50114 |
| 596 | 20250227 | 095500 | 19865518030 | 11470 | 11610 | 11620 | 11460 | 73144 |
| 597 | 20250227 | 095400 | 19021721960 | 11620 | 11730 | 11750 | 11610 | 51949 |
| 598 | 20250227 | 095300 | 18416722000 | 11700 | 11810 | 11870 | 11700 | 67508 |
| 599 | 20250227 | 095200 | 17622040050 | 11820 | 11800 | 11940 | 11710 | 126887 |
| 600 | 20250227 | 095100 | 16117934540 | 11820 | 11720 | 11830 | 11630 | 59301 |
| 601 | 20250227 | 095000 | 15423269710 | 11670 | 11740 | 11850 | 11570 | 88868 |
| 602 | 20250227 | 094900 | 14379686770 | 11750 | 11750 | 11840 | 11610 | 85058 |
| 603 | 20250227 | 094800 | 13379408340 | 11760 | 11570 | 11800 | 11570 | 85164 |
| 604 | 20250227 | 094700 | 12379338580 | 11570 | 11520 | 11650 | 11520 | 43576 |
| 605 | 20250227 | 094600 | 11873589560 | 11540 | 11580 | 11580 | 11520 | 31929 |
| 606 | 20250227 | 094500 | 11505272160 | 11530 | 11660 | 11690 | 11470 | 67452 |
| 607 | 20250227 | 094400 | 10726071940 | 11660 | 11550 | 11720 | 11510 | 102263 |
| 608 | 20250227 | 094300 | 9537352820 | 11550 | 11530 | 11600 | 11470 | 75526 |
| 609 | 20250227 | 094200 | 8666401750 | 11530 | 11460 | 11650 | 11350 | 102064 |
| 610 | 20250227 | 094100 | 7489681800 | 11490 | 11770 | 11830 | 11470 | 206936 |
| 611 | 20250227 | 094000 | 5067762360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 612 | 20250227 | 093900 | 5067762360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 613 | 20250227 | 093800 | 5067762360 | 11760 | 11590 | 11760 | 11480 | 128936 |
| 614 | 20250227 | 093700 | 3572225620 | 11580 | 11320 | 11580 | 11280 | 86116 |
| 615 | 20250227 | 093600 | 2587926220 | 11320 | 11180 | 11370 | 11160 | 59309 |
| 616 | 20250227 | 093500 | 1918990230 | 11180 | 11080 | 11240 | 11080 | 35698 |
| 617 | 20250227 | 093400 | 1520922600 | 11080 | 10990 | 11100 | 10980 | 21546 |
| 618 | 20250227 | 093300 | 1283140110 | 10980 | 10960 | 11000 | 10940 | 8234 |
| 619 | 20250227 | 093200 | 1192767870 | 10960 | 10850 | 10960 | 10850 | 2599 |
| 620 | 20250227 | 093100 | 1164393610 | 10880 | 10850 | 10880 | 10850 | 683 |
| 621 | 20250227 | 093000 | 1156968900 | 10850 | 10830 | 10850 | 10820 | 503 |
| 622 | 20250227 | 092900 | 1151522290 | 10830 | 10840 | 10850 | 10820 | 85 |
| 623 | 20250227 | 092800 | 1150600950 | 10840 | 10820 | 10840 | 10820 | 51 |
| 624 | 20250227 | 092700 | 1150049110 | 10820 | 10880 | 10880 | 10820 | 378 |
| 625 | 20250227 | 092600 | 1145951830 | 10880 | 10840 | 10880 | 10830 | 1351 |
| 626 | 20250227 | 092500 | 1131306480 | 10880 | 10850 | 10880 | 10850 | 317 |
| 627 | 20250227 | 092400 | 1127860610 | 10850 | 10860 | 10870 | 10850 | 1814 |
| 628 | 20250227 | 092300 | 1108169460 | 10860 | 10860 | 10860 | 10760 | 6589 |
| 629 | 20250227 | 092200 | 1037008810 | 10860 | 10850 | 10860 | 10790 | 5233 |
| 630 | 20250227 | 092100 | 980404240 | 10850 | 10880 | 10880 | 10840 | 1832 |
| 631 | 20250227 | 092000 | 960512420 | 10880 | 10890 | 10890 | 10870 | 1114 |
| 632 | 20250227 | 091900 | 948388990 | 10890 | 10920 | 10920 | 10890 | 1503 |
| 633 | 20250227 | 091800 | 931996440 | 10920 | 10880 | 10920 | 10870 | 931 |
| 634 | 20250227 | 091700 | 921850090 | 10900 | 10880 | 10920 | 10850 | 4862 |
| 635 | 20250227 | 091600 | 868844120 | 10850 | 10790 | 10850 | 10790 | 2885 |
| 636 | 20250227 | 091500 | 837634550 | 10790 | 10810 | 10820 | 10790 | 3136 |
| 637 | 20250227 | 091400 | 803760710 | 10810 | 10860 | 10860 | 10810 | 1863 |
| 638 | 20250227 | 091300 | 783563890 | 10890 | 10880 | 10890 | 10850 | 579 |
| 639 | 20250227 | 091200 | 777275000 | 10890 | 10870 | 10900 | 10860 | 3243 |
| 640 | 20250227 | 091100 | 742014290 | 10900 | 10900 | 10920 | 10860 | 2242 |
| 641 | 20250227 | 091000 | 717581730 | 10910 | 10940 | 10940 | 10840 | 5307 |
| 642 | 20250227 | 090900 | 659743680 | 10950 | 10990 | 11000 | 10950 | 893 |
| 643 | 20250227 | 090800 | 649955080 | 11010 | 10960 | 11020 | 10960 | 17231 |
| 644 | 20250227 | 090700 | 460567260 | 10960 | 10970 | 10970 | 10940 | 6014 |
| 645 | 20250227 | 090600 | 394702860 | 10970 | 10930 | 10980 | 10930 | 10759 |
| 646 | 20250227 | 090500 | 276821900 | 10930 | 10910 | 10940 | 10900 | 3943 |
| 647 | 20250227 | 090400 | 233776880 | 10920 | 10850 | 10920 | 10850 | 5232 |
| 648 | 20250227 | 090300 | 176871690 | 10850 | 10790 | 10870 | 10780 | 4193 |
| 649 | 20250227 | 090200 | 131432880 | 10790 | 10800 | 10800 | 10720 | 2449 |
| 650 | 20250227 | 090100 | 105087750 | 10750 | 10760 | 10820 | 10710 | 3195 |
| 651 | 20250227 | 090000 | 70744130 | 10760 | 10700 | 10760 | 10680 | 6606 |