33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 3 | 20250325 | 194500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20250325 | 194400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20250325 | 194300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20250325 | 194200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20250325 | 194100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20250325 | 194000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20250325 | 193900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20250325 | 193800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20250325 | 193700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20250325 | 193600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20250325 | 193500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20250325 | 193400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20250325 | 193300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20250325 | 193200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20250325 | 193100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20250325 | 193000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20250325 | 192900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20250325 | 192800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20250325 | 192700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20250325 | 192600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20250325 | 192500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20250325 | 192400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20250325 | 192300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20250325 | 192200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20250325 | 192100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20250325 | 192000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20250325 | 191900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20250325 | 191800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20250325 | 191700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20250325 | 191600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 33 | 20250325 | 191500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20250325 | 191400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20250325 | 191300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20250325 | 191200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20250325 | 191100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20250325 | 191000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20250325 | 190900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20250325 | 190800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20250325 | 190700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20250325 | 190600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20250325 | 190500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20250325 | 190400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20250325 | 190300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20250325 | 190200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20250325 | 190100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20250325 | 190000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20250325 | 185900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20250325 | 185800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20250325 | 185700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20250325 | 185600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20250325 | 185500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20250325 | 185400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20250325 | 185300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20250325 | 185200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20250325 | 185100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20250325 | 185000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20250325 | 184900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20250325 | 184800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20250325 | 184700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20250325 | 184600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 63 | 20250325 | 184500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20250325 | 184400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20250325 | 184300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20250325 | 184200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20250325 | 184100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20250325 | 184000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20250325 | 183900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20250325 | 183800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20250325 | 183700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20250325 | 183600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20250325 | 183500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20250325 | 183400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20250325 | 183300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20250325 | 183200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20250325 | 183100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20250325 | 183000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20250325 | 182900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20250325 | 182800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20250325 | 182700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20250325 | 182600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20250325 | 182500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20250325 | 182400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20250325 | 182300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20250325 | 182200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20250325 | 182100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20250325 | 182000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20250325 | 181900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20250325 | 181800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20250325 | 181700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20250325 | 181600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 93 | 20250325 | 181500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20250325 | 181400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20250325 | 181300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20250325 | 181200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20250325 | 181100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20250325 | 181000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20250325 | 180900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20250325 | 180800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20250325 | 180700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20250325 | 180600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20250325 | 180500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20250325 | 180400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20250325 | 180300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20250325 | 180200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20250325 | 180100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20250325 | 180000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20250325 | 175900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20250325 | 175800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20250325 | 175700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20250325 | 175600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20250325 | 175500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20250325 | 175400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20250325 | 175300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20250325 | 175200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20250325 | 175100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20250325 | 175000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20250325 | 174900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20250325 | 174800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20250325 | 174700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20250325 | 174600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 123 | 20250325 | 174500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20250325 | 174400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20250325 | 174300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20250325 | 174200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20250325 | 174100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20250325 | 174000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20250325 | 173900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20250325 | 173800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20250325 | 173700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20250325 | 173600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20250325 | 173500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20250325 | 173400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20250325 | 173300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20250325 | 173200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20250325 | 173100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20250325 | 173000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20250325 | 172900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20250325 | 172800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20250325 | 172700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20250325 | 172600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20250325 | 172500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20250325 | 172400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20250325 | 172300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20250325 | 172200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20250325 | 172100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20250325 | 172000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20250325 | 171900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20250325 | 171800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20250325 | 171700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20250325 | 171600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 153 | 20250325 | 171500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20250325 | 171400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20250325 | 171300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20250325 | 171200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20250325 | 171100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20250325 | 171000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20250325 | 170900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20250325 | 170800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20250325 | 170700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20250325 | 170600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20250325 | 170500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20250325 | 170400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20250325 | 170300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20250325 | 170200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20250325 | 170100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20250325 | 170000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20250325 | 165900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20250325 | 165800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20250325 | 165700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20250325 | 165600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20250325 | 165500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20250325 | 165400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20250325 | 165300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20250325 | 165200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20250325 | 165100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20250325 | 165000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20250325 | 164900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20250325 | 164800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20250325 | 164700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20250325 | 164600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 183 | 20250325 | 164500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20250325 | 164400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20250325 | 164300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20250325 | 164200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20250325 | 164100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20250325 | 164000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20250325 | 163900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20250325 | 163800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20250325 | 163700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20250325 | 163600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20250325 | 163500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20250325 | 163400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20250325 | 163300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20250325 | 163200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20250325 | 163100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20250325 | 163000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20250325 | 162900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20250325 | 162800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20250325 | 162700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20250325 | 162600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20250325 | 162500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20250325 | 162400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20250325 | 162300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20250325 | 162200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20250325 | 162100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20250325 | 162000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20250325 | 161900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20250325 | 161800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20250325 | 161700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20250325 | 161600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 213 | 20250325 | 161500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20250325 | 161400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20250325 | 161300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20250325 | 161200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20250325 | 161100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20250325 | 161000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20250325 | 160900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20250325 | 160800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20250325 | 160700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20250325 | 160600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20250325 | 160500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20250325 | 160400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20250325 | 160300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20250325 | 160200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20250325 | 160100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20250325 | 160000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20250325 | 155900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20250325 | 155800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20250325 | 155700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20250325 | 155600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20250325 | 155500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20250325 | 155400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20250325 | 155300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20250325 | 155200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20250325 | 155100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20250325 | 155000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20250325 | 154900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20250325 | 154800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20250325 | 154700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20250325 | 154600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 243 | 20250325 | 154500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20250325 | 154400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20250325 | 154300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20250325 | 154200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20250325 | 154100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20250325 | 154000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20250325 | 153900 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20250325 | 153800 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20250325 | 153700 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20250325 | 153600 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20250325 | 153500 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20250325 | 153400 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20250325 | 153300 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20250325 | 153200 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20250325 | 153100 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20250325 | 153000 | 39122903065 | 6860 | 6860 | 6860 | 6860 | 1225507 |
| 259 | 20250325 | 152900 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 260 | 20250325 | 152800 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 261 | 20250325 | 152700 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 262 | 20250325 | 152600 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 263 | 20250325 | 152500 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 264 | 20250325 | 152400 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 265 | 20250325 | 152300 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 266 | 20250325 | 152200 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 267 | 20250325 | 152100 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 268 | 20250325 | 152000 | 30715925045 | 6800 | 6800 | 6800 | 6800 | 0 |
| 269 | 20250325 | 151900 | 30715925045 | 6800 | 6780 | 6810 | 6770 | 6149 |
| 270 | 20250325 | 151800 | 30674189680 | 6780 | 6770 | 6790 | 6750 | 19619 |
| 271 | 20250325 | 151700 | 30541443540 | 6780 | 6770 | 6780 | 6750 | 16066 |
| 272 | 20250325 | 151600 | 30432766490 | 6770 | 6750 | 6780 | 6750 | 21108 |
| 273 | 20250325 | 151500 | 30290017460 | 6770 | 6750 | 6790 | 6750 | 24877 |
| 274 | 20250325 | 151400 | 30121757580 | 6750 | 6770 | 6780 | 6750 | 16425 |
| 275 | 20250325 | 151300 | 30010701040 | 6780 | 6760 | 6780 | 6750 | 22665 |
| 276 | 20250325 | 151200 | 29857366030 | 6760 | 6770 | 6780 | 6740 | 64712 |
| 277 | 20250325 | 151100 | 29420200870 | 6760 | 6770 | 6790 | 6760 | 18202 |
| 278 | 20250325 | 151000 | 29297022680 | 6770 | 6760 | 6800 | 6760 | 17749 |
| 279 | 20250325 | 150900 | 29176721720 | 6770 | 6770 | 6780 | 6760 | 19820 |
| 280 | 20250325 | 150800 | 29042645920 | 6780 | 6810 | 6830 | 6760 | 19056 |
| 281 | 20250325 | 150700 | 28913189170 | 6810 | 6770 | 6830 | 6770 | 37026 |
| 282 | 20250325 | 150600 | 28661253040 | 6770 | 6770 | 6790 | 6760 | 22478 |
| 283 | 20250325 | 150500 | 28509015840 | 6780 | 6790 | 6800 | 6760 | 19988 |
| 284 | 20250325 | 150400 | 28373644820 | 6790 | 6790 | 6810 | 6770 | 18706 |
| 285 | 20250325 | 150300 | 28246727570 | 6790 | 6810 | 6810 | 6770 | 24833 |
| 286 | 20250325 | 150200 | 28078045380 | 6810 | 6820 | 6820 | 6800 | 21221 |
| 287 | 20250325 | 150100 | 27933682030 | 6820 | 6830 | 6850 | 6810 | 25119 |
| 288 | 20250325 | 150000 | 27762160760 | 6830 | 6860 | 6870 | 6820 | 18135 |
| 289 | 20250325 | 145900 | 27638025050 | 6860 | 6860 | 6880 | 6850 | 13785 |
| 290 | 20250325 | 145800 | 27543478350 | 6860 | 6860 | 6870 | 6830 | 13490 |
| 291 | 20250325 | 145700 | 27451109090 | 6860 | 6860 | 6870 | 6840 | 14884 |
| 292 | 20250325 | 145600 | 27349114930 | 6860 | 6830 | 6860 | 6830 | 7539 |
| 293 | 20250325 | 145500 | 27297526910 | 6850 | 6820 | 6850 | 6820 | 14804 |
| 294 | 20250325 | 145400 | 27196332355 | 6850 | 6840 | 6850 | 6810 | 30663 |
| 295 | 20250325 | 145300 | 26986810485 | 6850 | 6830 | 6860 | 6830 | 13986 |
| 296 | 20250325 | 145200 | 26891134405 | 6830 | 6840 | 6860 | 6830 | 14519 |
| 297 | 20250325 | 145100 | 26791795855 | 6840 | 6830 | 6860 | 6820 | 14142 |
| 298 | 20250325 | 145000 | 26695079245 | 6830 | 6810 | 6840 | 6810 | 12602 |
| 299 | 20250325 | 144900 | 26609074505 | 6810 | 6830 | 6830 | 6800 | 14928 |
| 300 | 20250325 | 144800 | 26507373765 | 6820 | 6810 | 6840 | 6800 | 9766 |
| 301 | 20250325 | 144700 | 26440782515 | 6820 | 6800 | 6830 | 6800 | 14079 |
| 302 | 20250325 | 144600 | 26344863345 | 6800 | 6780 | 6830 | 6780 | 20588 |
| 303 | 20250325 | 144500 | 26204823915 | 6780 | 6780 | 6790 | 6770 | 12983 |
| 304 | 20250325 | 144400 | 26116781005 | 6780 | 6790 | 6800 | 6770 | 11951 |
| 305 | 20250325 | 144300 | 26035754835 | 6790 | 6780 | 6800 | 6770 | 15275 |
| 306 | 20250325 | 144200 | 25932198475 | 6780 | 6810 | 6810 | 6770 | 10742 |
| 307 | 20250325 | 144100 | 25859275535 | 6800 | 6790 | 6800 | 6780 | 13405 |
| 308 | 20250325 | 144000 | 25768301975 | 6780 | 6800 | 6810 | 6780 | 16028 |
| 309 | 20250325 | 143900 | 25659347985 | 6800 | 6790 | 6800 | 6780 | 13658 |
| 310 | 20250325 | 143800 | 25566619135 | 6790 | 6810 | 6810 | 6780 | 13113 |
| 311 | 20250325 | 143700 | 25477476305 | 6800 | 6790 | 6810 | 6780 | 13161 |
| 312 | 20250325 | 143600 | 25388059095 | 6800 | 6790 | 6810 | 6780 | 14822 |
| 313 | 20250325 | 143500 | 25287400745 | 6800 | 6770 | 6800 | 6760 | 17283 |
| 314 | 20250325 | 143400 | 25170270405 | 6780 | 6800 | 6800 | 6780 | 8406 |
| 315 | 20250325 | 143300 | 25113260125 | 6800 | 6790 | 6800 | 6770 | 15497 |
| 316 | 20250325 | 143200 | 25008246235 | 6790 | 6760 | 6800 | 6760 | 9720 |
| 317 | 20250325 | 143100 | 24942379685 | 6780 | 6770 | 6800 | 6760 | 17061 |
| 318 | 20250325 | 143000 | 24826861085 | 6780 | 6760 | 6800 | 6760 | 11621 |
| 319 | 20250325 | 142900 | 24748202445 | 6770 | 6750 | 6790 | 6750 | 12150 |
| 320 | 20250325 | 142800 | 24665978855 | 6750 | 6750 | 6790 | 6730 | 15854 |
| 321 | 20250325 | 142700 | 24558877205 | 6760 | 6750 | 6790 | 6750 | 6320 |
| 322 | 20250325 | 142600 | 24516151455 | 6740 | 6740 | 6800 | 6740 | 15270 |
| 323 | 20250325 | 142500 | 24412952085 | 6740 | 6770 | 6770 | 6740 | 18425 |
| 324 | 20250325 | 142400 | 24288579005 | 6770 | 6770 | 6800 | 6760 | 10699 |
| 325 | 20250325 | 142300 | 24216151725 | 6770 | 6770 | 6800 | 6760 | 16815 |
| 326 | 20250325 | 142200 | 24102199635 | 6780 | 6790 | 6800 | 6770 | 13371 |
| 327 | 20250325 | 142100 | 24011513085 | 6790 | 6790 | 6800 | 6770 | 11915 |
| 328 | 20250325 | 142000 | 23930658930 | 6790 | 6740 | 6800 | 6740 | 9978 |
| 329 | 20250325 | 141900 | 23863140740 | 6740 | 6790 | 6790 | 6730 | 13735 |
| 330 | 20250325 | 141800 | 23770482240 | 6760 | 6720 | 6780 | 6720 | 16729 |
| 331 | 20250325 | 141700 | 23657761670 | 6720 | 6710 | 6740 | 6700 | 21402 |
| 332 | 20250325 | 141600 | 23514059530 | 6720 | 6720 | 6730 | 6710 | 16481 |
| 333 | 20250325 | 141500 | 23403392770 | 6720 | 6720 | 6730 | 6710 | 16139 |
| 334 | 20250325 | 141400 | 23295044600 | 6710 | 6720 | 6730 | 6710 | 15867 |
| 335 | 20250325 | 141300 | 23188535660 | 6710 | 6730 | 6730 | 6710 | 18356 |
| 336 | 20250325 | 141200 | 23065180490 | 6730 | 6730 | 6740 | 6730 | 14399 |
| 337 | 20250325 | 141100 | 22968231720 | 6730 | 6750 | 6750 | 6730 | 14950 |
| 338 | 20250325 | 141000 | 22867570140 | 6750 | 6750 | 6760 | 6740 | 13253 |
| 339 | 20250325 | 140900 | 22778128520 | 6740 | 6750 | 6770 | 6730 | 14430 |
| 340 | 20250325 | 140800 | 22680829050 | 6750 | 6750 | 6760 | 6740 | 10373 |
| 341 | 20250325 | 140700 | 22610887020 | 6750 | 6760 | 6770 | 6740 | 15396 |
| 342 | 20250325 | 140600 | 22506990660 | 6780 | 6760 | 6780 | 6740 | 16210 |
| 343 | 20250325 | 140500 | 22397580380 | 6760 | 6760 | 6770 | 6750 | 10374 |
| 344 | 20250325 | 140400 | 22327470030 | 6770 | 6790 | 6810 | 6750 | 12433 |
| 345 | 20250325 | 140300 | 22243396560 | 6770 | 6740 | 6830 | 6730 | 24898 |
| 346 | 20250325 | 140200 | 22075166250 | 6740 | 6750 | 6760 | 6710 | 24844 |
| 347 | 20250325 | 140100 | 21907880030 | 6750 | 6770 | 6770 | 6750 | 13772 |
| 348 | 20250325 | 140000 | 21814846520 | 6770 | 6810 | 6830 | 6770 | 36085 |
| 349 | 20250325 | 135900 | 21569536065 | 6815 | 6840 | 6840 | 6810 | 5533 |
| 350 | 20250325 | 135800 | 21531797445 | 6830 | 6830 | 6870 | 6810 | 10873 |
| 351 | 20250325 | 135700 | 21457569385 | 6830 | 6800 | 6840 | 6800 | 16816 |
| 352 | 20250325 | 135600 | 21342905270 | 6810 | 6810 | 6820 | 6795 | 10414 |
| 353 | 20250325 | 135500 | 21272040935 | 6790 | 6850 | 6850 | 6790 | 47782 |
| 354 | 20250325 | 135400 | 20946309335 | 6850 | 6880 | 6880 | 6840 | 10086 |
| 355 | 20250325 | 135300 | 20877229455 | 6870 | 6870 | 6870 | 6850 | 10576 |
| 356 | 20250325 | 135200 | 20804698985 | 6870 | 6880 | 6880 | 6860 | 11391 |
| 357 | 20250325 | 135100 | 20726415705 | 6870 | 6860 | 6910 | 6850 | 7421 |
| 358 | 20250325 | 135000 | 20675428645 | 6860 | 6870 | 6870 | 6860 | 7553 |
| 359 | 20250325 | 134900 | 20623580615 | 6860 | 6880 | 6880 | 6860 | 8955 |
| 360 | 20250325 | 134800 | 20562041135 | 6890 | 6870 | 6950 | 6860 | 11140 |
| 361 | 20250325 | 134700 | 20485301595 | 6870 | 6850 | 6940 | 6850 | 9930 |
| 362 | 20250325 | 134600 | 20416840405 | 6860 | 6860 | 6860 | 6840 | 9244 |
| 363 | 20250325 | 134500 | 20353544455 | 6870 | 6840 | 6870 | 6840 | 11928 |
| 364 | 20250325 | 134400 | 20271871465 | 6840 | 6860 | 6870 | 6840 | 6621 |
| 365 | 20250325 | 134300 | 20226516295 | 6860 | 6850 | 6860 | 6830 | 22388 |
| 366 | 20250325 | 134200 | 20073345555 | 6850 | 6840 | 6880 | 6840 | 12287 |
| 367 | 20250325 | 134100 | 19989173535 | 6840 | 6880 | 6880 | 6840 | 15106 |
| 368 | 20250325 | 134000 | 19885579745 | 6860 | 6910 | 6910 | 6860 | 25412 |
| 369 | 20250325 | 133900 | 19710839345 | 6910 | 6900 | 6920 | 6900 | 8329 |
| 370 | 20250325 | 133800 | 19653353495 | 6910 | 6930 | 6930 | 6880 | 31016 |
| 371 | 20250325 | 133700 | 19439203675 | 6940 | 6920 | 6940 | 6920 | 5610 |
| 372 | 20250325 | 133600 | 19400318895 | 6920 | 6920 | 6960 | 6920 | 11044 |
| 373 | 20250325 | 133500 | 19323793555 | 6920 | 6940 | 6940 | 6900 | 13445 |
| 374 | 20250325 | 133400 | 19230803765 | 6900 | 6890 | 6900 | 6880 | 13426 |
| 375 | 20250325 | 133300 | 19138319525 | 6880 | 6880 | 6890 | 6870 | 18758 |
| 376 | 20250325 | 133200 | 19009316745 | 6880 | 6940 | 6950 | 6870 | 34987 |
| 377 | 20250325 | 133100 | 18768092105 | 6940 | 6980 | 6980 | 6940 | 24788 |
| 378 | 20250325 | 133000 | 18595674655 | 6970 | 7010 | 7020 | 6970 | 42635 |
| 379 | 20250325 | 132900 | 18297277795 | 7020 | 7030 | 7040 | 7020 | 21636 |
| 380 | 20250325 | 132800 | 18145231985 | 7030 | 7060 | 7060 | 7030 | 21430 |
| 381 | 20250325 | 132700 | 17994224235 | 7050 | 7070 | 7080 | 7050 | 11502 |
| 382 | 20250325 | 132600 | 17912999665 | 7070 | 7080 | 7090 | 7060 | 17100 |
| 383 | 20250325 | 132500 | 17792122895 | 7080 | 7080 | 7080 | 7070 | 5758 |
| 384 | 20250325 | 132400 | 17751412985 | 7080 | 7090 | 7090 | 7070 | 7155 |
| 385 | 20250325 | 132300 | 17700727735 | 7090 | 7090 | 7100 | 7090 | 1160 |
| 386 | 20250325 | 132200 | 17692503325 | 7090 | 7110 | 7110 | 7090 | 10169 |
| 387 | 20250325 | 132100 | 17620312865 | 7110 | 7120 | 7120 | 7110 | 2286 |
| 388 | 20250325 | 132000 | 17604059145 | 7110 | 7110 | 7120 | 7100 | 2458 |
| 389 | 20250325 | 131900 | 17586582875 | 7120 | 7130 | 7130 | 7120 | 4595 |
| 390 | 20250325 | 131800 | 17553860875 | 7130 | 7150 | 7150 | 7130 | 3032 |
| 391 | 20250325 | 131700 | 17532200875 | 7150 | 7140 | 7150 | 7130 | 181 |
| 392 | 20250325 | 131600 | 17530908605 | 7140 | 7130 | 7140 | 7130 | 775 |
| 393 | 20250325 | 131500 | 17525382805 | 7130 | 7140 | 7150 | 7130 | 1239 |
| 394 | 20250325 | 131400 | 17516540105 | 7130 | 7130 | 7130 | 7120 | 377 |
| 395 | 20250325 | 131300 | 17513852785 | 7120 | 7130 | 7130 | 7120 | 1802 |
| 396 | 20250325 | 131200 | 17501004945 | 7140 | 7140 | 7140 | 7130 | 686 |
| 397 | 20250325 | 131100 | 17496113245 | 7140 | 7140 | 7150 | 7140 | 1414 |
| 398 | 20250325 | 131000 | 17486016770 | 7140 | 7140 | 7140 | 7140 | 1952 |
| 399 | 20250325 | 130900 | 17472079490 | 7140 | 7150 | 7150 | 7140 | 719 |
| 400 | 20250325 | 130800 | 17466939820 | 7160 | 7150 | 7160 | 7150 | 1021 |
| 401 | 20250325 | 130700 | 17459633900 | 7150 | 7150 | 7170 | 7150 | 6828 |
| 402 | 20250325 | 130600 | 17410774340 | 7160 | 7160 | 7160 | 7160 | 1214 |
| 403 | 20250325 | 130500 | 17402082100 | 7160 | 7160 | 7160 | 7150 | 1625 |
| 404 | 20250325 | 130400 | 17390447150 | 7160 | 7160 | 7170 | 7160 | 1343 |
| 405 | 20250325 | 130300 | 17380829270 | 7160 | 7150 | 7170 | 7150 | 170 |
| 406 | 20250325 | 130200 | 17379612420 | 7160 | 7150 | 7160 | 7150 | 1832 |
| 407 | 20250325 | 130100 | 17366498260 | 7150 | 7130 | 7150 | 7130 | 2207 |
| 408 | 20250325 | 130000 | 17350732020 | 7140 | 7130 | 7140 | 7130 | 1309 |
| 409 | 20250325 | 125900 | 17341395480 | 7130 | 7150 | 7150 | 7130 | 514 |
| 410 | 20250325 | 125800 | 17337728490 | 7130 | 7130 | 7140 | 7130 | 5017 |
| 411 | 20250325 | 125700 | 17301920680 | 7130 | 7120 | 7130 | 7120 | 2815 |
| 412 | 20250325 | 125600 | 17281849760 | 7120 | 7120 | 7130 | 7120 | 1624 |
| 413 | 20250325 | 125500 | 17270283860 | 7120 | 7110 | 7120 | 7110 | 1768 |
| 414 | 20250325 | 125400 | 17257698970 | 7110 | 7120 | 7120 | 7110 | 309 |
| 415 | 20250325 | 125300 | 17255499640 | 7110 | 7100 | 7110 | 7100 | 2226 |
| 416 | 20250325 | 125200 | 17239681440 | 7100 | 7115 | 7115 | 7100 | 1035 |
| 417 | 20250325 | 125100 | 17232322805 | 7115 | 7110 | 7115 | 7110 | 79 |
| 418 | 20250325 | 125000 | 17231761110 | 7110 | 7120 | 7120 | 7110 | 552 |
| 419 | 20250325 | 124900 | 17227831410 | 7120 | 7100 | 7120 | 7100 | 1441 |
| 420 | 20250325 | 124800 | 17217588140 | 7100 | 7110 | 7110 | 7100 | 564 |
| 421 | 20250325 | 124700 | 17213581330 | 7110 | 7120 | 7140 | 7110 | 1311 |
| 422 | 20250325 | 124600 | 17204258960 | 7110 | 7120 | 7120 | 7110 | 160 |
| 423 | 20250325 | 124500 | 17203120380 | 7120 | 7140 | 7140 | 7120 | 1592 |
| 424 | 20250325 | 124400 | 17191770770 | 7130 | 7140 | 7140 | 7130 | 550 |
| 425 | 20250325 | 124300 | 17187844230 | 7140 | 7100 | 7140 | 7100 | 1004 |
| 426 | 20250325 | 124200 | 17180684950 | 7110 | 7100 | 7120 | 7100 | 2147 |
| 427 | 20250325 | 124100 | 17165420110 | 7110 | 7120 | 7120 | 7100 | 443 |
| 428 | 20250325 | 124000 | 17162270750 | 7120 | 7110 | 7120 | 7100 | 1242 |
| 429 | 20250325 | 123900 | 17153448670 | 7120 | 7100 | 7120 | 7070 | 3902 |
| 430 | 20250325 | 123800 | 17125751180 | 7100 | 7080 | 7100 | 7080 | 3227 |
| 431 | 20250325 | 123700 | 17102869110 | 7080 | 7090 | 7090 | 7080 | 1578 |
| 432 | 20250325 | 123600 | 17091685100 | 7090 | 7090 | 7090 | 7090 | 1203 |
| 433 | 20250325 | 123500 | 17083155830 | 7090 | 7110 | 7110 | 7090 | 2559 |
| 434 | 20250325 | 123400 | 17065009060 | 7090 | 7110 | 7120 | 7090 | 2391 |
| 435 | 20250325 | 123300 | 17048027310 | 7110 | 7120 | 7120 | 7110 | 1144 |
| 436 | 20250325 | 123200 | 17039892840 | 7110 | 7110 | 7120 | 7100 | 919 |
| 437 | 20250325 | 123100 | 17033358560 | 7110 | 7110 | 7110 | 7100 | 7083 |
| 438 | 20250325 | 123000 | 16983050175 | 7120 | 7120 | 7130 | 7120 | 5003 |
| 439 | 20250325 | 122900 | 16947428555 | 7120 | 7140 | 7140 | 7120 | 3431 |
| 440 | 20250325 | 122800 | 16922969545 | 7140 | 7140 | 7140 | 7140 | 1772 |
| 441 | 20250325 | 122700 | 16910317465 | 7140 | 7160 | 7160 | 7140 | 1102 |
| 442 | 20250325 | 122600 | 16902437955 | 7160 | 7180 | 7180 | 7160 | 913 |
| 443 | 20250325 | 122500 | 16895899775 | 7180 | 7160 | 7180 | 7160 | 184 |
| 444 | 20250325 | 122400 | 16894582055 | 7160 | 7160 | 7160 | 7150 | 218 |
| 445 | 20250325 | 122300 | 16893022845 | 7150 | 7140 | 7150 | 7140 | 1516 |
| 446 | 20250325 | 122200 | 16882193735 | 7150 | 7140 | 7150 | 7140 | 846 |
| 447 | 20250325 | 122100 | 16876150385 | 7150 | 7150 | 7180 | 7140 | 6096 |
| 448 | 20250325 | 122000 | 16832560195 | 7150 | 7180 | 7180 | 7150 | 5036 |
| 449 | 20250325 | 121900 | 16796492715 | 7180 | 7200 | 7210 | 7160 | 11481 |
| 450 | 20250325 | 121800 | 16713944455 | 7200 | 7160 | 7200 | 7160 | 4258 |
| 451 | 20250325 | 121700 | 16683379565 | 7150 | 7150 | 7160 | 7150 | 541 |
| 452 | 20250325 | 121600 | 16679506455 | 7150 | 7150 | 7160 | 7140 | 2286 |
| 453 | 20250325 | 121500 | 16663167305 | 7140 | 7140 | 7150 | 7140 | 1749 |
| 454 | 20250325 | 121400 | 16650669425 | 7140 | 7140 | 7140 | 7130 | 2865 |
| 455 | 20250325 | 121300 | 16630228055 | 7130 | 7140 | 7140 | 7130 | 1485 |
| 456 | 20250325 | 121200 | 16619627545 | 7130 | 7130 | 7140 | 7120 | 1535 |
| 457 | 20250325 | 121100 | 16608685365 | 7130 | 7120 | 7130 | 7120 | 1595 |
| 458 | 20250325 | 121000 | 16597321415 | 7120 | 7140 | 7140 | 7120 | 746 |
| 459 | 20250325 | 120900 | 16592001265 | 7140 | 7140 | 7140 | 7120 | 1881 |
| 460 | 20250325 | 120800 | 16578583405 | 7140 | 7120 | 7140 | 7120 | 1135 |
| 461 | 20250325 | 120700 | 16570496515 | 7110 | 7110 | 7110 | 7090 | 1118 |
| 462 | 20250325 | 120600 | 16562556905 | 7100 | 7080 | 7100 | 7080 | 4742 |
| 463 | 20250325 | 120500 | 16528910275 | 7080 | 7080 | 7090 | 7080 | 5774 |
| 464 | 20250325 | 120400 | 16488022225 | 7090 | 7090 | 7090 | 7080 | 2769 |
| 465 | 20250325 | 120300 | 16468414165 | 7080 | 7090 | 7090 | 7080 | 8438 |
| 466 | 20250325 | 120200 | 16408640265 | 7090 | 7090 | 7100 | 7090 | 623 |
| 467 | 20250325 | 120100 | 16404222195 | 7080 | 7100 | 7100 | 7080 | 7102 |
| 468 | 20250325 | 120000 | 16353871105 | 7100 | 7110 | 7110 | 7090 | 5576 |
| 469 | 20250325 | 115900 | 16314285405 | 7110 | 7110 | 7110 | 7100 | 9748 |
| 470 | 20250325 | 115800 | 16244979175 | 7120 | 7110 | 7130 | 7110 | 1913 |
| 471 | 20250325 | 115700 | 16231355185 | 7110 | 7120 | 7120 | 7110 | 1232 |
| 472 | 20250325 | 115600 | 16222592735 | 7120 | 7100 | 7120 | 7100 | 3793 |
| 473 | 20250325 | 115500 | 16195619575 | 7110 | 7120 | 7130 | 7110 | 5305 |
| 474 | 20250325 | 115400 | 16157863725 | 7120 | 7110 | 7120 | 7110 | 2297 |
| 475 | 20250325 | 115300 | 16141528545 | 7110 | 7110 | 7120 | 7110 | 12127 |
| 476 | 20250325 | 115200 | 16055199265 | 7110 | 7130 | 7130 | 7110 | 1846 |
| 477 | 20250325 | 115100 | 16042055635 | 7120 | 7130 | 7130 | 7120 | 1845 |
| 478 | 20250325 | 115000 | 16028908205 | 7140 | 7120 | 7140 | 7120 | 1137 |
| 479 | 20250325 | 114900 | 16020810095 | 7120 | 7120 | 7130 | 7120 | 1378 |
| 480 | 20250325 | 114800 | 16010992135 | 7120 | 7110 | 7130 | 7110 | 1200 |
| 481 | 20250325 | 114700 | 16002448205 | 7110 | 7130 | 7140 | 7100 | 34286 |
| 482 | 20250325 | 114600 | 15758860335 | 7130 | 7150 | 7150 | 7120 | 9788 |
| 483 | 20250325 | 114500 | 15689020355 | 7140 | 7160 | 7160 | 7140 | 21783 |
| 484 | 20250325 | 114400 | 15533243275 | 7160 | 7170 | 7170 | 7160 | 3162 |
| 485 | 20250325 | 114300 | 15510602645 | 7170 | 7170 | 7170 | 7160 | 1587 |
| 486 | 20250325 | 114200 | 15499232545 | 7170 | 7170 | 7180 | 7170 | 1375 |
| 487 | 20250325 | 114100 | 15489373695 | 7180 | 7175 | 7200 | 7170 | 1057 |
| 488 | 20250325 | 114000 | 15481787355 | 7170 | 7170 | 7180 | 7170 | 3123 |
| 489 | 20250325 | 113900 | 15459374990 | 7170 | 7170 | 7180 | 7170 | 1550 |
| 490 | 20250325 | 113800 | 15448261130 | 7180 | 7170 | 7180 | 7170 | 1441 |
| 491 | 20250325 | 113700 | 15437923150 | 7170 | 7180 | 7180 | 7160 | 4311 |
| 492 | 20250325 | 113600 | 15407010200 | 7180 | 7180 | 7180 | 7170 | 868 |
| 493 | 20250325 | 113500 | 15400785770 | 7170 | 7170 | 7180 | 7170 | 420 |
| 494 | 20250325 | 113400 | 15397773610 | 7170 | 7170 | 7180 | 7170 | 1553 |
| 495 | 20250325 | 113300 | 15386634520 | 7170 | 7180 | 7180 | 7170 | 2475 |
| 496 | 20250325 | 113200 | 15368888360 | 7180 | 7170 | 7190 | 7170 | 2837 |
| 497 | 20250325 | 113100 | 15348522670 | 7170 | 7180 | 7180 | 7170 | 1301 |
| 498 | 20250325 | 113000 | 15339188290 | 7180 | 7180 | 7180 | 7170 | 3185 |
| 499 | 20250325 | 112900 | 15316350180 | 7170 | 7180 | 7190 | 7170 | 2961 |
| 500 | 20250325 | 112800 | 15295104030 | 7180 | 7180 | 7200 | 7170 | 990 |
| 501 | 20250325 | 112700 | 15287995610 | 7210 | 7180 | 7210 | 7170 | 5081 |
| 502 | 20250325 | 112600 | 15251494130 | 7180 | 7200 | 7200 | 7180 | 3979 |
| 503 | 20250325 | 112500 | 15222894010 | 7190 | 7180 | 7210 | 7180 | 7667 |
| 504 | 20250325 | 112400 | 15167712150 | 7190 | 7180 | 7190 | 7170 | 5091 |
| 505 | 20250325 | 112300 | 15131157400 | 7180 | 7180 | 7190 | 7170 | 3394 |
| 506 | 20250325 | 112200 | 15106791465 | 7170 | 7190 | 7200 | 7170 | 8139 |
| 507 | 20250325 | 112100 | 15048330025 | 7190 | 7190 | 7200 | 7190 | 1438 |
| 508 | 20250325 | 112000 | 15037986770 | 7190 | 7210 | 7220 | 7180 | 4721 |
| 509 | 20250325 | 111900 | 15004016600 | 7210 | 7210 | 7210 | 7200 | 1907 |
| 510 | 20250325 | 111800 | 14990273680 | 7200 | 7190 | 7210 | 7180 | 5070 |
| 511 | 20250325 | 111700 | 14953824680 | 7190 | 7190 | 7200 | 7180 | 8416 |
| 512 | 20250325 | 111600 | 14893306830 | 7190 | 7200 | 7210 | 7190 | 15802 |
| 513 | 20250325 | 111500 | 14779520060 | 7210 | 7210 | 7220 | 7200 | 6763 |
| 514 | 20250325 | 111400 | 14730783350 | 7210 | 7230 | 7230 | 7210 | 3071 |
| 515 | 20250325 | 111300 | 14708602560 | 7220 | 7220 | 7220 | 7210 | 2303 |
| 516 | 20250325 | 111200 | 14691991590 | 7220 | 7210 | 7220 | 7210 | 6636 |
| 517 | 20250325 | 111100 | 14644137040 | 7210 | 7210 | 7220 | 7200 | 11950 |
| 518 | 20250325 | 111000 | 14557960490 | 7210 | 7210 | 7220 | 7210 | 4468 |
| 519 | 20250325 | 110900 | 14525730840 | 7210 | 7230 | 7230 | 7210 | 26916 |
| 520 | 20250325 | 110800 | 14331369070 | 7230 | 7250 | 7260 | 7230 | 11522 |
| 521 | 20250325 | 110700 | 14247873880 | 7260 | 7240 | 7260 | 7240 | 2435 |
| 522 | 20250325 | 110600 | 14230221305 | 7260 | 7230 | 7260 | 7230 | 10267 |
| 523 | 20250325 | 110500 | 14155863645 | 7230 | 7250 | 7260 | 7230 | 26489 |
| 524 | 20250325 | 110400 | 13963953705 | 7250 | 7250 | 7290 | 7250 | 6062 |
| 525 | 20250325 | 110300 | 13919943420 | 7260 | 7260 | 7260 | 7250 | 3603 |
| 526 | 20250325 | 110200 | 13893800255 | 7260 | 7250 | 7290 | 7250 | 7761 |
| 527 | 20250325 | 110100 | 13837458180 | 7250 | 7250 | 7270 | 7250 | 5544 |
| 528 | 20250325 | 110000 | 13797246335 | 7250 | 7270 | 7280 | 7250 | 6360 |
| 529 | 20250325 | 105900 | 13751079885 | 7260 | 7290 | 7290 | 7260 | 1834 |
| 530 | 20250325 | 105800 | 13737735885 | 7270 | 7280 | 7290 | 7270 | 4294 |
| 531 | 20250325 | 105700 | 13706463515 | 7280 | 7280 | 7300 | 7280 | 4713 |
| 532 | 20250325 | 105600 | 13672134195 | 7280 | 7280 | 7300 | 7280 | 11166 |
| 533 | 20250325 | 105500 | 13590789705 | 7280 | 7290 | 7300 | 7280 | 1766 |
| 534 | 20250325 | 105400 | 13577930495 | 7280 | 7280 | 7300 | 7280 | 5048 |
| 535 | 20250325 | 105300 | 13541144135 | 7280 | 7260 | 7280 | 7250 | 9542 |
| 536 | 20250325 | 105200 | 13471840085 | 7260 | 7250 | 7280 | 7250 | 10677 |
| 537 | 20250325 | 105100 | 13394391035 | 7250 | 7290 | 7300 | 7250 | 21354 |
| 538 | 20250325 | 105000 | 13239097685 | 7290 | 7320 | 7330 | 7290 | 30640 |
| 539 | 20250325 | 104900 | 13015249800 | 7330 | 7340 | 7350 | 7320 | 5823 |
| 540 | 20250325 | 104800 | 12972575415 | 7340 | 7330 | 7350 | 7330 | 805 |
| 541 | 20250325 | 104700 | 12966670975 | 7330 | 7340 | 7350 | 7330 | 5128 |
| 542 | 20250325 | 104600 | 12929063015 | 7330 | 7330 | 7350 | 7330 | 412 |
| 543 | 20250325 | 104500 | 12926039185 | 7320 | 7350 | 7370 | 7320 | 3927 |
| 544 | 20250325 | 104400 | 12897193085 | 7350 | 7360 | 7370 | 7340 | 1419 |
| 545 | 20250325 | 104300 | 12886757820 | 7360 | 7350 | 7360 | 7340 | 3262 |
| 546 | 20250325 | 104200 | 12862782020 | 7350 | 7340 | 7360 | 7340 | 1271 |
| 547 | 20250325 | 104100 | 12853442830 | 7340 | 7340 | 7350 | 7330 | 2359 |
| 548 | 20250325 | 104000 | 12836129800 | 7340 | 7340 | 7350 | 7330 | 2495 |
| 549 | 20250325 | 103900 | 12817810930 | 7340 | 7340 | 7350 | 7330 | 4430 |
| 550 | 20250325 | 103800 | 12785327800 | 7340 | 7350 | 7350 | 7330 | 2550 |
| 551 | 20250325 | 103700 | 12766611290 | 7350 | 7360 | 7360 | 7330 | 14181 |
| 552 | 20250325 | 103600 | 12662504300 | 7350 | 7350 | 7370 | 7350 | 5401 |
| 553 | 20250325 | 103500 | 12622796290 | 7350 | 7380 | 7390 | 7350 | 9501 |
| 554 | 20250325 | 103400 | 12552736300 | 7390 | 7390 | 7400 | 7380 | 3030 |
| 555 | 20250325 | 103300 | 12530346430 | 7380 | 7390 | 7400 | 7380 | 4194 |
| 556 | 20250325 | 103200 | 12499358355 | 7390 | 7390 | 7400 | 7380 | 3522 |
| 557 | 20250325 | 103100 | 12473330735 | 7380 | 7390 | 7400 | 7380 | 3411 |
| 558 | 20250325 | 103000 | 12448135135 | 7390 | 7380 | 7400 | 7380 | 3961 |
| 559 | 20250325 | 102900 | 12418876315 | 7380 | 7380 | 7390 | 7360 | 3474 |
| 560 | 20250325 | 102800 | 12393232535 | 7380 | 7410 | 7410 | 7350 | 17169 |
| 561 | 20250325 | 102700 | 12266583335 | 7400 | 7400 | 7420 | 7400 | 3231 |
| 562 | 20250325 | 102600 | 12242634915 | 7400 | 7360 | 7410 | 7360 | 9750 |
| 563 | 20250325 | 102500 | 12170674545 | 7380 | 7380 | 7380 | 7360 | 4709 |
| 564 | 20250325 | 102400 | 12135978605 | 7380 | 7410 | 7410 | 7340 | 34032 |
| 565 | 20250325 | 102300 | 11884560345 | 7410 | 7440 | 7450 | 7410 | 23124 |
| 566 | 20250325 | 102200 | 11712890020 | 7440 | 7450 | 7450 | 7430 | 5699 |
| 567 | 20250325 | 102100 | 11670496270 | 7450 | 7490 | 7490 | 7440 | 8944 |
| 568 | 20250325 | 102000 | 11603769540 | 7490 | 7490 | 7500 | 7480 | 3245 |
| 569 | 20250325 | 101900 | 11579453510 | 7500 | 7490 | 7510 | 7490 | 11594 |
| 570 | 20250325 | 101800 | 11492495225 | 7490 | 7460 | 7490 | 7450 | 8459 |
| 571 | 20250325 | 101700 | 11429242935 | 7450 | 7440 | 7460 | 7430 | 7657 |
| 572 | 20250325 | 101600 | 11372176265 | 7450 | 7430 | 7450 | 7420 | 3777 |
| 573 | 20250325 | 101500 | 11344106015 | 7430 | 7450 | 7460 | 7430 | 7409 |
| 574 | 20250325 | 101400 | 11288928435 | 7450 | 7440 | 7460 | 7440 | 1855 |
| 575 | 20250325 | 101300 | 11275112665 | 7440 | 7420 | 7450 | 7420 | 4631 |
| 576 | 20250325 | 101200 | 11240696995 | 7430 | 7430 | 7440 | 7420 | 5722 |
| 577 | 20250325 | 101100 | 11198186845 | 7420 | 7450 | 7480 | 7420 | 13188 |
| 578 | 20250325 | 101000 | 11100082035 | 7460 | 7470 | 7480 | 7440 | 6021 |
| 579 | 20250325 | 100900 | 11055180115 | 7480 | 7500 | 7500 | 7480 | 6603 |
| 580 | 20250325 | 100800 | 11005697025 | 7500 | 7510 | 7520 | 7480 | 25160 |
| 581 | 20250325 | 100700 | 10816975310 | 7500 | 7430 | 7510 | 7430 | 11808 |
| 582 | 20250325 | 100600 | 10728705100 | 7430 | 7440 | 7470 | 7430 | 6460 |
| 583 | 20250325 | 100500 | 10680576560 | 7440 | 7430 | 7470 | 7430 | 9800 |
| 584 | 20250325 | 100400 | 10607689950 | 7430 | 7510 | 7510 | 7430 | 43646 |
| 585 | 20250325 | 100300 | 10281786060 | 7510 | 7500 | 7510 | 7480 | 18390 |
| 586 | 20250325 | 100200 | 10143884140 | 7490 | 7470 | 7510 | 7460 | 38217 |
| 587 | 20250325 | 100100 | 9857583270 | 7460 | 7450 | 7480 | 7440 | 10113 |
| 588 | 20250325 | 100000 | 9782061850 | 7450 | 7490 | 7500 | 7430 | 12561 |
| 589 | 20250325 | 095900 | 9688316070 | 7490 | 7470 | 7490 | 7460 | 19604 |
| 590 | 20250325 | 095800 | 9541625500 | 7470 | 7460 | 7470 | 7440 | 11562 |
| 591 | 20250325 | 095700 | 9455348055 | 7460 | 7460 | 7470 | 7440 | 12556 |
| 592 | 20250325 | 095600 | 9361693060 | 7460 | 7420 | 7460 | 7410 | 23163 |
| 593 | 20250325 | 095500 | 9189325720 | 7430 | 7410 | 7430 | 7390 | 7976 |
| 594 | 20250325 | 095400 | 9130221550 | 7410 | 7380 | 7420 | 7380 | 14831 |
| 595 | 20250325 | 095300 | 9020448205 | 7380 | 7340 | 7400 | 7340 | 17504 |
| 596 | 20250325 | 095200 | 8891337825 | 7350 | 7340 | 7350 | 7340 | 802 |
| 597 | 20250325 | 095100 | 8885447945 | 7340 | 7350 | 7350 | 7310 | 8242 |
| 598 | 20250325 | 095000 | 8824963275 | 7350 | 7320 | 7360 | 7320 | 10009 |
| 599 | 20250325 | 094900 | 8751441155 | 7320 | 7310 | 7330 | 7290 | 15324 |
| 600 | 20250325 | 094800 | 8639513155 | 7320 | 7300 | 7320 | 7300 | 6094 |
| 601 | 20250325 | 094700 | 8594964205 | 7300 | 7300 | 7320 | 7290 | 7430 |
| 602 | 20250325 | 094600 | 8540721585 | 7300 | 7290 | 7310 | 7290 | 6401 |
| 603 | 20250325 | 094500 | 8494012395 | 7290 | 7290 | 7300 | 7270 | 626 |
| 604 | 20250325 | 094400 | 8489449835 | 7300 | 7310 | 7320 | 7270 | 4053 |
| 605 | 20250325 | 094300 | 8459894775 | 7300 | 7290 | 7320 | 7280 | 7455 |
| 606 | 20250325 | 094200 | 8405516915 | 7290 | 7280 | 7350 | 7280 | 11697 |
| 607 | 20250325 | 094100 | 8320037645 | 7280 | 7250 | 7290 | 7250 | 3995 |
| 608 | 20250325 | 094000 | 8291008835 | 7250 | 7230 | 7260 | 7230 | 4015 |
| 609 | 20250325 | 093900 | 8261938185 | 7230 | 7260 | 7260 | 7230 | 4561 |
| 610 | 20250325 | 093800 | 8228905025 | 7250 | 7230 | 7300 | 7220 | 18989 |
| 611 | 20250325 | 093700 | 8091346675 | 7220 | 7260 | 7260 | 7220 | 19310 |
| 612 | 20250325 | 093600 | 7951565985 | 7260 | 7250 | 7280 | 7250 | 5582 |
| 613 | 20250325 | 093500 | 7911047705 | 7250 | 7320 | 7320 | 7250 | 22253 |
| 614 | 20250325 | 093400 | 7749018915 | 7310 | 7320 | 7330 | 7310 | 3515 |
| 615 | 20250325 | 093300 | 7723288005 | 7325 | 7330 | 7330 | 7310 | 6178 |
| 616 | 20250325 | 093200 | 7678057175 | 7330 | 7330 | 7340 | 7320 | 6597 |
| 617 | 20250325 | 093100 | 7629746735 | 7320 | 7400 | 7400 | 7300 | 18801 |
| 618 | 20250325 | 093000 | 7491295350 | 7410 | 7380 | 7440 | 7380 | 41176 |
| 619 | 20250325 | 092900 | 7186328765 | 7390 | 7290 | 7390 | 7290 | 33392 |
| 620 | 20250325 | 092800 | 6940946965 | 7310 | 7280 | 7320 | 7280 | 9712 |
| 621 | 20250325 | 092700 | 6870117365 | 7290 | 7280 | 7290 | 7270 | 5470 |
| 622 | 20250325 | 092600 | 6830292635 | 7280 | 7330 | 7330 | 7270 | 23348 |
| 623 | 20250325 | 092500 | 6659745475 | 7330 | 7370 | 7390 | 7300 | 37123 |
| 624 | 20250325 | 092400 | 6387945985 | 7370 | 7330 | 7390 | 7310 | 22277 |
| 625 | 20250325 | 092300 | 6224518790 | 7330 | 7310 | 7340 | 7310 | 17937 |
| 626 | 20250325 | 092200 | 6093223145 | 7310 | 7300 | 7330 | 7290 | 18201 |
| 627 | 20250325 | 092100 | 5960165890 | 7290 | 7230 | 7300 | 7220 | 36102 |
| 628 | 20250325 | 092000 | 5698114595 | 7230 | 7230 | 7240 | 7220 | 5107 |
| 629 | 20250325 | 091900 | 5661195080 | 7230 | 7220 | 7230 | 7210 | 11327 |
| 630 | 20250325 | 091800 | 5579387790 | 7220 | 7230 | 7240 | 7190 | 26703 |
| 631 | 20250325 | 091700 | 5386646350 | 7230 | 7240 | 7250 | 7210 | 8726 |
| 632 | 20250325 | 091600 | 5323523170 | 7220 | 7210 | 7250 | 7190 | 18670 |
| 633 | 20250325 | 091500 | 5188656980 | 7210 | 7200 | 7230 | 7190 | 8186 |
| 634 | 20250325 | 091400 | 5129726970 | 7200 | 7210 | 7270 | 7180 | 40995 |
| 635 | 20250325 | 091300 | 4833683155 | 7210 | 7200 | 7220 | 7180 | 18100 |
| 636 | 20250325 | 091200 | 4703376175 | 7180 | 7200 | 7300 | 7180 | 50816 |
| 637 | 20250325 | 091100 | 4335650410 | 7200 | 7160 | 7240 | 7160 | 46445 |
| 638 | 20250325 | 091000 | 4001792530 | 7160 | 7110 | 7170 | 7100 | 18756 |
| 639 | 20250325 | 090900 | 3867962120 | 7110 | 7130 | 7130 | 7100 | 32533 |
| 640 | 20250325 | 090800 | 3636617320 | 7130 | 7130 | 7150 | 7110 | 10695 |
| 641 | 20250325 | 090700 | 3560375665 | 7135 | 7110 | 7140 | 7100 | 14344 |
| 642 | 20250325 | 090600 | 3458260000 | 7100 | 7120 | 7130 | 7100 | 31255 |
| 643 | 20250325 | 090500 | 3235901470 | 7125 | 7130 | 7150 | 7090 | 46453 |
| 644 | 20250325 | 090400 | 2905523160 | 7130 | 7070 | 7155 | 7070 | 38086 |
| 645 | 20250325 | 090300 | 2634840670 | 7070 | 7090 | 7120 | 7040 | 50323 |
| 646 | 20250325 | 090200 | 2278850145 | 7080 | 7110 | 7140 | 7030 | 91144 |
| 647 | 20250325 | 090100 | 1632591735 | 7120 | 7250 | 7270 | 7110 | 122908 |
| 648 | 20250325 | 090000 | 747931895 | 7230 | 7400 | 7400 | 7110 | 102319 |