33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 3 | 20250326 | 194600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250326 | 194500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250326 | 194400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250326 | 194300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250326 | 194200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250326 | 194100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250326 | 194000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250326 | 193900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250326 | 193800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250326 | 193700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250326 | 193600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250326 | 193500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250326 | 193400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250326 | 193300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250326 | 193200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250326 | 193100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250326 | 193000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250326 | 192900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250326 | 192800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250326 | 192700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250326 | 192600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250326 | 192500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250326 | 192400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250326 | 192300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250326 | 192200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250326 | 192100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250326 | 192000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250326 | 191900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250326 | 191800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250326 | 191700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 33 | 20250326 | 191600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250326 | 191500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250326 | 191400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250326 | 191300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250326 | 191200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250326 | 191100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250326 | 191000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250326 | 190900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250326 | 190800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250326 | 190700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250326 | 190600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250326 | 190500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250326 | 190400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250326 | 190300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250326 | 190200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250326 | 190100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250326 | 190000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250326 | 185900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250326 | 185800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250326 | 185700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250326 | 185600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250326 | 185500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250326 | 185400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250326 | 185300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250326 | 185200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250326 | 185100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250326 | 185000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250326 | 184900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250326 | 184800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250326 | 184700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 63 | 20250326 | 184600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250326 | 184500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250326 | 184400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250326 | 184300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250326 | 184200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250326 | 184100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250326 | 184000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250326 | 183900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250326 | 183800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250326 | 183700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250326 | 183600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250326 | 183500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250326 | 183400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250326 | 183300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250326 | 183200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250326 | 183100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250326 | 183000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250326 | 182900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250326 | 182800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250326 | 182700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250326 | 182600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250326 | 182500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250326 | 182400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250326 | 182300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250326 | 182200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250326 | 182100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250326 | 182000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250326 | 181900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250326 | 181800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250326 | 181700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 93 | 20250326 | 181600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250326 | 181500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250326 | 181400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250326 | 181300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250326 | 181200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250326 | 181100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250326 | 181000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250326 | 180900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250326 | 180800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250326 | 180700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250326 | 180600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250326 | 180500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250326 | 180400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250326 | 180300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250326 | 180200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250326 | 180100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250326 | 180000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250326 | 175900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250326 | 175800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250326 | 175700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250326 | 175600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250326 | 175500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250326 | 175400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250326 | 175300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250326 | 175200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250326 | 175100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250326 | 175000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250326 | 174900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250326 | 174800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250326 | 174700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 123 | 20250326 | 174600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250326 | 174500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250326 | 174400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250326 | 174300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250326 | 174200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250326 | 174100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250326 | 174000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250326 | 173900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250326 | 173800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250326 | 173700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250326 | 173600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250326 | 173500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250326 | 173400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250326 | 173300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250326 | 173200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250326 | 173100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250326 | 173000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250326 | 172900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250326 | 172800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250326 | 172700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250326 | 172600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250326 | 172500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250326 | 172400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250326 | 172300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250326 | 172200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250326 | 172100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250326 | 172000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250326 | 171900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250326 | 171800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250326 | 171700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 153 | 20250326 | 171600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250326 | 171500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250326 | 171400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250326 | 171300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250326 | 171200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250326 | 171100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250326 | 171000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250326 | 170900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250326 | 170800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250326 | 170700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250326 | 170600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250326 | 170500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250326 | 170400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250326 | 170300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250326 | 170200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250326 | 170100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250326 | 170000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250326 | 165900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250326 | 165800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250326 | 165700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250326 | 165600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250326 | 165500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250326 | 165400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250326 | 165300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250326 | 165200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250326 | 165100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250326 | 165000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250326 | 164900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250326 | 164800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250326 | 164700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 183 | 20250326 | 164600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250326 | 164500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250326 | 164400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250326 | 164300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250326 | 164200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250326 | 164100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250326 | 164000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250326 | 163900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250326 | 163800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250326 | 163700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250326 | 163600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250326 | 163500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250326 | 163400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250326 | 163300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250326 | 163200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250326 | 163100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250326 | 163000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250326 | 162900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250326 | 162800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250326 | 162700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250326 | 162600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250326 | 162500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250326 | 162400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250326 | 162300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250326 | 162200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250326 | 162100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250326 | 162000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250326 | 161900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250326 | 161800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250326 | 161700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 213 | 20250326 | 161600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250326 | 161500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250326 | 161400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250326 | 161300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250326 | 161200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250326 | 161100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250326 | 161000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250326 | 160900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250326 | 160800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250326 | 160700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250326 | 160600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250326 | 160500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250326 | 160400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250326 | 160300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250326 | 160200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250326 | 160100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20250326 | 160000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250326 | 155900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250326 | 155800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250326 | 155700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20250326 | 155600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250326 | 155500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250326 | 155400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250326 | 155300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250326 | 155200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250326 | 155100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250326 | 155000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20250326 | 154900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20250326 | 154800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20250326 | 154700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 243 | 20250326 | 154600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20250326 | 154500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20250326 | 154400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20250326 | 154300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20250326 | 154200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20250326 | 154100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20250326 | 154000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20250326 | 153900 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20250326 | 153800 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20250326 | 153700 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20250326 | 153600 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20250326 | 153500 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20250326 | 153400 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20250326 | 153300 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20250326 | 153200 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20250326 | 153100 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20250326 | 153000 | 12082576920 | 6650 | 6650 | 6650 | 6650 | 16578 |
| 260 | 20250326 | 152900 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20250326 | 152800 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20250326 | 152700 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20250326 | 152600 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20250326 | 152500 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20250326 | 152400 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20250326 | 152300 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20250326 | 152200 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20250326 | 152100 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20250326 | 152000 | 11972333220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20250326 | 151900 | 11972333220 | 6660 | 6650 | 6680 | 6650 | 2812 |
| 271 | 20250326 | 151800 | 11953619640 | 6660 | 6640 | 6660 | 6640 | 2859 |
| 272 | 20250326 | 151700 | 11934627580 | 6640 | 6650 | 6650 | 6640 | 2346 |
| 273 | 20250326 | 151600 | 11919043270 | 6650 | 6640 | 6650 | 6640 | 3797 |
| 274 | 20250326 | 151500 | 11893831090 | 6640 | 6630 | 6640 | 6630 | 10269 |
| 275 | 20250326 | 151400 | 11825669980 | 6630 | 6630 | 6640 | 6630 | 1789 |
| 276 | 20250326 | 151300 | 11813802620 | 6630 | 6630 | 6640 | 6630 | 2606 |
| 277 | 20250326 | 151200 | 11796523580 | 6630 | 6620 | 6630 | 6620 | 2024 |
| 278 | 20250326 | 151100 | 11783118600 | 6630 | 6630 | 6630 | 6620 | 3868 |
| 279 | 20250326 | 151000 | 11757507940 | 6630 | 6630 | 6630 | 6620 | 3044 |
| 280 | 20250326 | 150900 | 11737326830 | 6630 | 6630 | 6630 | 6620 | 1151 |
| 281 | 20250326 | 150800 | 11729696760 | 6630 | 6640 | 6640 | 6620 | 3252 |
| 282 | 20250326 | 150700 | 11708138140 | 6630 | 6620 | 6630 | 6620 | 6311 |
| 283 | 20250326 | 150600 | 11666313790 | 6630 | 6640 | 6640 | 6630 | 6811 |
| 284 | 20250326 | 150500 | 11621154810 | 6640 | 6640 | 6650 | 6630 | 3845 |
| 285 | 20250326 | 150400 | 11595629560 | 6650 | 6630 | 6650 | 6620 | 782 |
| 286 | 20250326 | 150300 | 11590446560 | 6650 | 6630 | 6650 | 6620 | 11112 |
| 287 | 20250326 | 150200 | 11516770665 | 6630 | 6620 | 6630 | 6620 | 2977 |
| 288 | 20250326 | 150100 | 11497043685 | 6620 | 6620 | 6630 | 6620 | 3514 |
| 289 | 20250326 | 150000 | 11473756145 | 6620 | 6620 | 6630 | 6620 | 2129 |
| 290 | 20250326 | 145900 | 11459659255 | 6620 | 6620 | 6630 | 6610 | 7383 |
| 291 | 20250326 | 145800 | 11410784905 | 6610 | 6630 | 6630 | 6610 | 14570 |
| 292 | 20250326 | 145700 | 11314330795 | 6620 | 6620 | 6630 | 6620 | 4195 |
| 293 | 20250326 | 145600 | 11286549455 | 6620 | 6620 | 6630 | 6620 | 6223 |
| 294 | 20250326 | 145500 | 11245346985 | 6620 | 6630 | 6640 | 6620 | 8927 |
| 295 | 20250326 | 145400 | 11186163035 | 6630 | 6640 | 6660 | 6630 | 3628 |
| 296 | 20250326 | 145300 | 11162071485 | 6640 | 6630 | 6650 | 6630 | 4841 |
| 297 | 20250326 | 145200 | 11129931115 | 6630 | 6650 | 6650 | 6630 | 5551 |
| 298 | 20250326 | 145100 | 11093081355 | 6640 | 6640 | 6650 | 6640 | 5525 |
| 299 | 20250326 | 145000 | 11056373775 | 6650 | 6640 | 6650 | 6640 | 1632 |
| 300 | 20250326 | 144900 | 11045528785 | 6650 | 6650 | 6650 | 6640 | 2660 |
| 301 | 20250326 | 144800 | 11027854565 | 6650 | 6650 | 6660 | 6650 | 292 |
| 302 | 20250326 | 144700 | 11025911405 | 6660 | 6650 | 6660 | 6650 | 121 |
| 303 | 20250326 | 144600 | 11025106225 | 6660 | 6650 | 6660 | 6650 | 1507 |
| 304 | 20250326 | 144500 | 11015074265 | 6650 | 6640 | 6650 | 6640 | 4499 |
| 305 | 20250326 | 144400 | 10985172995 | 6640 | 6640 | 6650 | 6640 | 355 |
| 306 | 20250326 | 144300 | 10982814215 | 6640 | 6640 | 6650 | 6640 | 920 |
| 307 | 20250326 | 144200 | 10976704075 | 6640 | 6630 | 6640 | 6630 | 4934 |
| 308 | 20250326 | 144100 | 10943944925 | 6640 | 6635 | 6640 | 6630 | 2234 |
| 309 | 20250326 | 144000 | 10929132600 | 6640 | 6640 | 6640 | 6640 | 4716 |
| 310 | 20250326 | 143900 | 10897818360 | 6640 | 6650 | 6650 | 6640 | 3533 |
| 311 | 20250326 | 143800 | 10874340120 | 6640 | 6660 | 6660 | 6640 | 585 |
| 312 | 20250326 | 143700 | 10870449010 | 6650 | 6650 | 6650 | 6640 | 4332 |
| 313 | 20250326 | 143600 | 10841642520 | 6650 | 6650 | 6660 | 6650 | 1934 |
| 314 | 20250326 | 143500 | 10828781030 | 6650 | 6650 | 6660 | 6640 | 9755 |
| 315 | 20250326 | 143400 | 10763909660 | 6640 | 6650 | 6660 | 6640 | 21875 |
| 316 | 20250326 | 143300 | 10618515060 | 6650 | 6650 | 6655 | 6650 | 7559 |
| 317 | 20250326 | 143200 | 10568247705 | 6660 | 6650 | 6660 | 6650 | 3903 |
| 318 | 20250326 | 143100 | 10542290755 | 6650 | 6650 | 6660 | 6650 | 2471 |
| 319 | 20250326 | 143000 | 10525853755 | 6650 | 6660 | 6660 | 6650 | 176 |
| 320 | 20250326 | 142900 | 10524683325 | 6650 | 6670 | 6670 | 6650 | 3823 |
| 321 | 20250326 | 142800 | 10499236655 | 6660 | 6660 | 6670 | 6660 | 3816 |
| 322 | 20250326 | 142700 | 10473822045 | 6670 | 6670 | 6670 | 6660 | 2200 |
| 323 | 20250326 | 142600 | 10459168145 | 6670 | 6680 | 6680 | 6670 | 4897 |
| 324 | 20250326 | 142500 | 10426504115 | 6670 | 6680 | 6680 | 6670 | 917 |
| 325 | 20250326 | 142400 | 10420380065 | 6680 | 6670 | 6680 | 6670 | 326 |
| 326 | 20250326 | 142300 | 10418202645 | 6670 | 6670 | 6680 | 6670 | 2674 |
| 327 | 20250326 | 142200 | 10400354655 | 6670 | 6680 | 6680 | 6670 | 151 |
| 328 | 20250326 | 142100 | 10399347185 | 6680 | 6670 | 6680 | 6670 | 2078 |
| 329 | 20250326 | 142000 | 10385467035 | 6680 | 6680 | 6680 | 6670 | 6725 |
| 330 | 20250326 | 141900 | 10340545645 | 6670 | 6670 | 6670 | 6660 | 255 |
| 331 | 20250326 | 141800 | 10338846035 | 6670 | 6675 | 6675 | 6670 | 310 |
| 332 | 20250326 | 141700 | 10336778085 | 6660 | 6670 | 6670 | 6660 | 3420 |
| 333 | 20250326 | 141600 | 10313970955 | 6680 | 6680 | 6680 | 6680 | 47 |
| 334 | 20250326 | 141500 | 10313656995 | 6670 | 6670 | 6670 | 6670 | 289 |
| 335 | 20250326 | 141400 | 10311729365 | 6670 | 6670 | 6680 | 6670 | 3226 |
| 336 | 20250326 | 141300 | 10290189825 | 6670 | 6670 | 6670 | 6670 | 932 |
| 337 | 20250326 | 141200 | 10283973385 | 6670 | 6670 | 6670 | 6660 | 2101 |
| 338 | 20250326 | 141100 | 10269961005 | 6670 | 6680 | 6680 | 6670 | 43 |
| 339 | 20250326 | 141000 | 10269673775 | 6680 | 6660 | 6680 | 6660 | 1448 |
| 340 | 20250326 | 140900 | 10260018015 | 6660 | 6660 | 6670 | 6650 | 498 |
| 341 | 20250326 | 140800 | 10256703275 | 6670 | 6660 | 6670 | 6650 | 12424 |
| 342 | 20250326 | 140700 | 10173948795 | 6660 | 6660 | 6670 | 6650 | 1389 |
| 343 | 20250326 | 140600 | 10164694245 | 6660 | 6660 | 6670 | 6660 | 1682 |
| 344 | 20250326 | 140500 | 10153491075 | 6670 | 6650 | 6670 | 6650 | 2154 |
| 345 | 20250326 | 140400 | 10139128005 | 6660 | 6660 | 6660 | 6650 | 3732 |
| 346 | 20250326 | 140300 | 10114275365 | 6660 | 6660 | 6660 | 6660 | 2096 |
| 347 | 20250326 | 140200 | 10100316005 | 6650 | 6660 | 6660 | 6650 | 6233 |
| 348 | 20250326 | 140100 | 10058810825 | 6660 | 6660 | 6670 | 6660 | 1872 |
| 349 | 20250326 | 140000 | 10046343095 | 6670 | 6660 | 6670 | 6660 | 869 |
| 350 | 20250326 | 135900 | 10040550735 | 6660 | 6670 | 6670 | 6660 | 1253 |
| 351 | 20250326 | 135800 | 10032202125 | 6660 | 6660 | 6670 | 6660 | 1728 |
| 352 | 20250326 | 135700 | 10020686385 | 6660 | 6660 | 6670 | 6660 | 1187 |
| 353 | 20250326 | 135600 | 10012777265 | 6670 | 6660 | 6670 | 6660 | 1448 |
| 354 | 20250326 | 135500 | 10003133555 | 6660 | 6670 | 6670 | 6660 | 1472 |
| 355 | 20250326 | 135400 | 9993330015 | 6670 | 6660 | 6670 | 6660 | 1507 |
| 356 | 20250326 | 135300 | 9983292095 | 6670 | 6660 | 6670 | 6660 | 515 |
| 357 | 20250326 | 135200 | 9979861565 | 6670 | 6670 | 6670 | 6660 | 528 |
| 358 | 20250326 | 135100 | 9976342865 | 6670 | 6670 | 6680 | 6660 | 1270 |
| 359 | 20250326 | 135000 | 9967878335 | 6670 | 6660 | 6670 | 6660 | 1043 |
| 360 | 20250326 | 134900 | 9960923115 | 6660 | 6670 | 6670 | 6660 | 2381 |
| 361 | 20250326 | 134800 | 9945042745 | 6670 | 6670 | 6670 | 6660 | 1775 |
| 362 | 20250326 | 134700 | 9933208925 | 6670 | 6670 | 6670 | 6670 | 1159 |
| 363 | 20250326 | 134600 | 9925478395 | 6670 | 6670 | 6670 | 6660 | 887 |
| 364 | 20250326 | 134500 | 9919563585 | 6670 | 6660 | 6670 | 6660 | 1295 |
| 365 | 20250326 | 134400 | 9910937455 | 6660 | 6660 | 6660 | 6660 | 571 |
| 366 | 20250326 | 134300 | 9907134595 | 6660 | 6670 | 6670 | 6660 | 1462 |
| 367 | 20250326 | 134200 | 9897394365 | 6660 | 6670 | 6670 | 6660 | 2917 |
| 368 | 20250326 | 134100 | 9877958555 | 6660 | 6660 | 6670 | 6660 | 1393 |
| 369 | 20250326 | 134000 | 9868680715 | 6660 | 6665 | 6670 | 6660 | 1984 |
| 370 | 20250326 | 133900 | 9855464445 | 6670 | 6660 | 6670 | 6660 | 900 |
| 371 | 20250326 | 133800 | 9849468545 | 6670 | 6660 | 6670 | 6660 | 2279 |
| 372 | 20250326 | 133700 | 9834280505 | 6660 | 6670 | 6670 | 6660 | 497 |
| 373 | 20250326 | 133600 | 9830970115 | 6660 | 6690 | 6690 | 6660 | 11902 |
| 374 | 20250326 | 133500 | 9751486815 | 6680 | 6690 | 6695 | 6680 | 2109 |
| 375 | 20250326 | 133400 | 9737387245 | 6690 | 6690 | 6700 | 6680 | 970 |
| 376 | 20250326 | 133300 | 9730898105 | 6690 | 6700 | 6700 | 6690 | 1544 |
| 377 | 20250326 | 133200 | 9720567135 | 6700 | 6700 | 6700 | 6690 | 1332 |
| 378 | 20250326 | 133100 | 9711654805 | 6690 | 6690 | 6700 | 6690 | 1167 |
| 379 | 20250326 | 133000 | 9703847355 | 6690 | 6700 | 6700 | 6690 | 975 |
| 380 | 20250326 | 132900 | 9697318195 | 6690 | 6690 | 6700 | 6690 | 776 |
| 381 | 20250326 | 132800 | 9692122655 | 6690 | 6690 | 6700 | 6690 | 1323 |
| 382 | 20250326 | 132700 | 9683270765 | 6690 | 6700 | 6700 | 6690 | 178 |
| 383 | 20250326 | 132600 | 9682079045 | 6690 | 6700 | 6710 | 6690 | 6653 |
| 384 | 20250326 | 132500 | 9637508365 | 6700 | 6710 | 6710 | 6700 | 2250 |
| 385 | 20250326 | 132400 | 9622420055 | 6710 | 6710 | 6720 | 6710 | 1160 |
| 386 | 20250326 | 132300 | 9614626925 | 6710 | 6720 | 6720 | 6710 | 1383 |
| 387 | 20250326 | 132200 | 9605333835 | 6700 | 6710 | 6720 | 6700 | 1523 |
| 388 | 20250326 | 132100 | 9595117205 | 6700 | 6730 | 6730 | 6700 | 4514 |
| 389 | 20250326 | 132000 | 9564823935 | 6730 | 6710 | 6730 | 6710 | 395 |
| 390 | 20250326 | 131900 | 9562171965 | 6700 | 6700 | 6720 | 6700 | 4835 |
| 391 | 20250326 | 131800 | 9529723305 | 6710 | 6700 | 6710 | 6690 | 3278 |
| 392 | 20250326 | 131700 | 9507753125 | 6710 | 6710 | 6710 | 6690 | 1070 |
| 393 | 20250326 | 131600 | 9500581945 | 6690 | 6700 | 6710 | 6690 | 4742 |
| 394 | 20250326 | 131500 | 9468823985 | 6700 | 6700 | 6700 | 6690 | 1747 |
| 395 | 20250326 | 131400 | 9457122115 | 6690 | 6690 | 6710 | 6670 | 9451 |
| 396 | 20250326 | 131300 | 9393942675 | 6690 | 6690 | 6700 | 6680 | 2779 |
| 397 | 20250326 | 131200 | 9375349625 | 6680 | 6690 | 6690 | 6680 | 6336 |
| 398 | 20250326 | 131100 | 9333003795 | 6690 | 6700 | 6710 | 6690 | 986 |
| 399 | 20250326 | 131000 | 9326401075 | 6690 | 6690 | 6710 | 6690 | 97 |
| 400 | 20250326 | 130900 | 9325752025 | 6700 | 6700 | 6700 | 6690 | 4953 |
| 401 | 20250326 | 130800 | 9292591645 | 6690 | 6700 | 6700 | 6690 | 567 |
| 402 | 20250326 | 130700 | 9288797900 | 6690 | 6690 | 6700 | 6690 | 283 |
| 403 | 20250326 | 130600 | 9286904045 | 6690 | 6700 | 6710 | 6690 | 2070 |
| 404 | 20250326 | 130500 | 9273043645 | 6700 | 6700 | 6710 | 6700 | 233 |
| 405 | 20250326 | 130400 | 9271481025 | 6710 | 6710 | 6710 | 6700 | 132 |
| 406 | 20250326 | 130300 | 9270596395 | 6700 | 6710 | 6710 | 6700 | 1686 |
| 407 | 20250326 | 130200 | 9259295195 | 6710 | 6720 | 6720 | 6710 | 1241 |
| 408 | 20250326 | 130100 | 9250968055 | 6720 | 6710 | 6720 | 6710 | 1333 |
| 409 | 20250326 | 130000 | 9242012625 | 6710 | 6710 | 6710 | 6690 | 2720 |
| 410 | 20250326 | 125900 | 9223777255 | 6730 | 6720 | 6730 | 6710 | 10296 |
| 411 | 20250326 | 125800 | 9154592005 | 6720 | 6720 | 6720 | 6710 | 65 |
| 412 | 20250326 | 125700 | 9154155645 | 6710 | 6710 | 6720 | 6700 | 1143 |
| 413 | 20250326 | 125600 | 9146486625 | 6710 | 6720 | 6730 | 6710 | 2977 |
| 414 | 20250326 | 125500 | 9126489115 | 6720 | 6710 | 6720 | 6710 | 1423 |
| 415 | 20250326 | 125400 | 9116929295 | 6700 | 6690 | 6720 | 6690 | 9301 |
| 416 | 20250326 | 125300 | 9054543695 | 6700 | 6690 | 6700 | 6690 | 820 |
| 417 | 20250326 | 125200 | 9049057675 | 6690 | 6700 | 6700 | 6690 | 1488 |
| 418 | 20250326 | 125100 | 9039091150 | 6695 | 6690 | 6700 | 6690 | 2640 |
| 419 | 20250326 | 125000 | 9021428955 | 6685 | 6690 | 6690 | 6680 | 1959 |
| 420 | 20250326 | 124900 | 9008330920 | 6690 | 6690 | 6695 | 6690 | 388 |
| 421 | 20250326 | 124800 | 9005735195 | 6690 | 6690 | 6700 | 6690 | 683 |
| 422 | 20250326 | 124700 | 9001165855 | 6680 | 6680 | 6690 | 6680 | 1339 |
| 423 | 20250326 | 124600 | 8992214675 | 6690 | 6700 | 6700 | 6680 | 2249 |
| 424 | 20250326 | 124500 | 8977162225 | 6700 | 6700 | 6710 | 6700 | 232 |
| 425 | 20250326 | 124400 | 8975607815 | 6700 | 6690 | 6710 | 6680 | 6435 |
| 426 | 20250326 | 124300 | 8932511085 | 6690 | 6690 | 6690 | 6690 | 1438 |
| 427 | 20250326 | 124200 | 8922890865 | 6690 | 6690 | 6690 | 6690 | 1479 |
| 428 | 20250326 | 124100 | 8912996355 | 6690 | 6680 | 6690 | 6680 | 419 |
| 429 | 20250326 | 124000 | 8910197335 | 6680 | 6690 | 6690 | 6680 | 1927 |
| 430 | 20250326 | 123900 | 8897323525 | 6690 | 6700 | 6700 | 6680 | 3863 |
| 431 | 20250326 | 123800 | 8871480835 | 6700 | 6700 | 6700 | 6690 | 264 |
| 432 | 20250326 | 123700 | 8869713745 | 6700 | 6690 | 6700 | 6690 | 2817 |
| 433 | 20250326 | 123600 | 8850857915 | 6690 | 6680 | 6700 | 6680 | 1748 |
| 434 | 20250326 | 123500 | 8839170760 | 6670 | 6670 | 6680 | 6670 | 595 |
| 435 | 20250326 | 123400 | 8835202010 | 6670 | 6675 | 6680 | 6670 | 1678 |
| 436 | 20250326 | 123300 | 8824009170 | 6680 | 6670 | 6680 | 6670 | 872 |
| 437 | 20250326 | 123200 | 8818191700 | 6670 | 6670 | 6680 | 6670 | 1006 |
| 438 | 20250326 | 123100 | 8811481170 | 6670 | 6670 | 6680 | 6660 | 938 |
| 439 | 20250326 | 123000 | 8805225170 | 6670 | 6670 | 6680 | 6660 | 2555 |
| 440 | 20250326 | 122900 | 8788200340 | 6660 | 6660 | 6670 | 6660 | 457 |
| 441 | 20250326 | 122800 | 8785156490 | 6670 | 6675 | 6675 | 6660 | 1860 |
| 442 | 20250326 | 122700 | 8772751200 | 6670 | 6670 | 6670 | 6670 | 303 |
| 443 | 20250326 | 122600 | 8770730190 | 6670 | 6670 | 6670 | 6660 | 1325 |
| 444 | 20250326 | 122500 | 8761892760 | 6660 | 6650 | 6670 | 6650 | 1735 |
| 445 | 20250326 | 122400 | 8750328130 | 6660 | 6660 | 6670 | 6660 | 1582 |
| 446 | 20250326 | 122300 | 8739792000 | 6660 | 6670 | 6670 | 6660 | 480 |
| 447 | 20250326 | 122200 | 8736593400 | 6660 | 6660 | 6670 | 6660 | 1043 |
| 448 | 20250326 | 122100 | 8729640260 | 6660 | 6660 | 6660 | 6660 | 1006 |
| 449 | 20250326 | 122000 | 8722940300 | 6660 | 6660 | 6680 | 6660 | 1961 |
| 450 | 20250326 | 121900 | 8709868490 | 6660 | 6650 | 6660 | 6650 | 669 |
| 451 | 20250326 | 121800 | 8705418630 | 6650 | 6660 | 6670 | 6650 | 1295 |
| 452 | 20250326 | 121700 | 8696804940 | 6660 | 6660 | 6660 | 6650 | 231 |
| 453 | 20250326 | 121600 | 8695268510 | 6650 | 6660 | 6665 | 6650 | 493 |
| 454 | 20250326 | 121500 | 8691989725 | 6650 | 6660 | 6660 | 6650 | 1450 |
| 455 | 20250326 | 121400 | 8682346985 | 6650 | 6650 | 6650 | 6650 | 203 |
| 456 | 20250326 | 121300 | 8680997035 | 6650 | 6650 | 6660 | 6650 | 1541 |
| 457 | 20250326 | 121200 | 8670744135 | 6650 | 6660 | 6660 | 6650 | 1128 |
| 458 | 20250326 | 121100 | 8663234135 | 6660 | 6650 | 6665 | 6650 | 393 |
| 459 | 20250326 | 121000 | 8660618250 | 6660 | 6660 | 6660 | 6650 | 923 |
| 460 | 20250326 | 120900 | 8654475920 | 6660 | 6650 | 6660 | 6650 | 996 |
| 461 | 20250326 | 120800 | 8647851820 | 6650 | 6650 | 6650 | 6650 | 1116 |
| 462 | 20250326 | 120700 | 8640430420 | 6650 | 6660 | 6690 | 6650 | 6967 |
| 463 | 20250326 | 120600 | 8593880160 | 6660 | 6660 | 6670 | 6650 | 481 |
| 464 | 20250326 | 120500 | 8590676680 | 6660 | 6650 | 6660 | 6650 | 1068 |
| 465 | 20250326 | 120400 | 8583573270 | 6650 | 6650 | 6660 | 6650 | 507 |
| 466 | 20250326 | 120300 | 8580199720 | 6650 | 6650 | 6660 | 6650 | 372 |
| 467 | 20250326 | 120200 | 8577725830 | 6650 | 6650 | 6660 | 6650 | 2160 |
| 468 | 20250326 | 120100 | 8563347140 | 6650 | 6660 | 6660 | 6650 | 1193 |
| 469 | 20250326 | 120000 | 8555406780 | 6650 | 6660 | 6660 | 6640 | 2497 |
| 470 | 20250326 | 115900 | 8538795950 | 6640 | 6670 | 6670 | 6640 | 7329 |
| 471 | 20250326 | 115800 | 8490056730 | 6670 | 6660 | 6670 | 6660 | 205 |
| 472 | 20250326 | 115700 | 8488689520 | 6660 | 6660 | 6660 | 6650 | 1737 |
| 473 | 20250326 | 115600 | 8477122450 | 6660 | 6650 | 6670 | 6650 | 2654 |
| 474 | 20250326 | 115500 | 8459469840 | 6660 | 6650 | 6670 | 6650 | 2047 |
| 475 | 20250326 | 115400 | 8445836720 | 6650 | 6660 | 6660 | 6650 | 476 |
| 476 | 20250326 | 115300 | 8442671170 | 6660 | 6660 | 6660 | 6650 | 237 |
| 477 | 20250326 | 115200 | 8441094880 | 6650 | 6660 | 6660 | 6650 | 1237 |
| 478 | 20250326 | 115100 | 8432868800 | 6650 | 6660 | 6660 | 6650 | 496 |
| 479 | 20250326 | 115000 | 8429569570 | 6650 | 6660 | 6690 | 6650 | 2469 |
| 480 | 20250326 | 114900 | 8413123970 | 6660 | 6650 | 6700 | 6650 | 1934 |
| 481 | 20250326 | 114800 | 8400229370 | 6650 | 6640 | 6660 | 6640 | 1064 |
| 482 | 20250326 | 114700 | 8393150940 | 6640 | 6650 | 6650 | 6640 | 4667 |
| 483 | 20250326 | 114600 | 8362147280 | 6660 | 6660 | 6660 | 6640 | 909 |
| 484 | 20250326 | 114500 | 8356105710 | 6650 | 6640 | 6650 | 6640 | 644 |
| 485 | 20250326 | 114400 | 8351825130 | 6640 | 6640 | 6640 | 6630 | 985 |
| 486 | 20250326 | 114300 | 8345286730 | 6630 | 6640 | 6640 | 6630 | 1090 |
| 487 | 20250326 | 114200 | 8338059890 | 6640 | 6630 | 6640 | 6630 | 1891 |
| 488 | 20250326 | 114100 | 8325515690 | 6630 | 6625 | 6630 | 6620 | 4231 |
| 489 | 20250326 | 114000 | 8297464775 | 6630 | 6620 | 6630 | 6620 | 682 |
| 490 | 20250326 | 113900 | 8292947155 | 6620 | 6630 | 6630 | 6620 | 1224 |
| 491 | 20250326 | 113800 | 8284841705 | 6630 | 6650 | 6650 | 6620 | 5641 |
| 492 | 20250326 | 113700 | 8247382825 | 6640 | 6640 | 6650 | 6640 | 525 |
| 493 | 20250326 | 113600 | 8243896755 | 6640 | 6630 | 6640 | 6630 | 2695 |
| 494 | 20250326 | 113500 | 8226024625 | 6630 | 6630 | 6630 | 6620 | 358 |
| 495 | 20250326 | 113400 | 8223653165 | 6630 | 6620 | 6630 | 6620 | 773 |
| 496 | 20250326 | 113300 | 8218535075 | 6620 | 6620 | 6630 | 6620 | 1015 |
| 497 | 20250326 | 113200 | 8211815565 | 6620 | 6620 | 6630 | 6620 | 524 |
| 498 | 20250326 | 113100 | 8208345685 | 6620 | 6630 | 6630 | 6620 | 361 |
| 499 | 20250326 | 113000 | 8205954095 | 6630 | 6620 | 6630 | 6620 | 2048 |
| 500 | 20250326 | 112900 | 8192396285 | 6630 | 6630 | 6640 | 6620 | 271 |
| 501 | 20250326 | 112800 | 8190598415 | 6630 | 6620 | 6630 | 6620 | 2686 |
| 502 | 20250326 | 112700 | 8172814025 | 6620 | 6630 | 6630 | 6620 | 4375 |
| 503 | 20250326 | 112600 | 8143836955 | 6630 | 6630 | 6630 | 6620 | 761 |
| 504 | 20250326 | 112500 | 8138796705 | 6630 | 6630 | 6630 | 6620 | 1645 |
| 505 | 20250326 | 112400 | 8127901635 | 6630 | 6640 | 6640 | 6630 | 657 |
| 506 | 20250326 | 112300 | 8123545160 | 6630 | 6630 | 6640 | 6630 | 1781 |
| 507 | 20250326 | 112200 | 8111736970 | 6630 | 6630 | 6640 | 6630 | 2118 |
| 508 | 20250326 | 112100 | 8097693990 | 6640 | 6650 | 6650 | 6630 | 4051 |
| 509 | 20250326 | 112000 | 8070770950 | 6650 | 6660 | 6660 | 6650 | 1056 |
| 510 | 20250326 | 111900 | 8063745620 | 6660 | 6660 | 6660 | 6650 | 889 |
| 511 | 20250326 | 111800 | 8057833335 | 6650 | 6660 | 6660 | 6650 | 1868 |
| 512 | 20250326 | 111700 | 8045394755 | 6650 | 6660 | 6660 | 6650 | 4129 |
| 513 | 20250326 | 111600 | 8017909415 | 6660 | 6670 | 6670 | 6660 | 8247 |
| 514 | 20250326 | 111500 | 7962963945 | 6670 | 6680 | 6680 | 6660 | 956 |
| 515 | 20250326 | 111400 | 7956589695 | 6670 | 6680 | 6680 | 6660 | 13526 |
| 516 | 20250326 | 111300 | 7866358575 | 6680 | 6690 | 6700 | 6680 | 2132 |
| 517 | 20250326 | 111200 | 7852095455 | 6690 | 6700 | 6700 | 6690 | 989 |
| 518 | 20250326 | 111100 | 7845470075 | 6690 | 6710 | 6710 | 6690 | 1236 |
| 519 | 20250326 | 111000 | 7837199965 | 6710 | 6700 | 6710 | 6690 | 3767 |
| 520 | 20250326 | 110900 | 7811963125 | 6700 | 6690 | 6700 | 6690 | 434 |
| 521 | 20250326 | 110800 | 7809056915 | 6690 | 6690 | 6690 | 6680 | 1402 |
| 522 | 20250326 | 110700 | 7799678835 | 6690 | 6700 | 6710 | 6690 | 548 |
| 523 | 20250326 | 110600 | 7796009475 | 6690 | 6710 | 6720 | 6690 | 5607 |
| 524 | 20250326 | 110500 | 7758412565 | 6710 | 6710 | 6710 | 6700 | 4879 |
| 525 | 20250326 | 110400 | 7725703945 | 6710 | 6730 | 6740 | 6700 | 11880 |
| 526 | 20250326 | 110300 | 7645858055 | 6730 | 6750 | 6760 | 6720 | 17710 |
| 527 | 20250326 | 110200 | 7526528425 | 6750 | 6740 | 6750 | 6730 | 8255 |
| 528 | 20250326 | 110100 | 7470853175 | 6740 | 6710 | 6740 | 6700 | 7381 |
| 529 | 20250326 | 110000 | 7421233135 | 6720 | 6710 | 6720 | 6700 | 4553 |
| 530 | 20250326 | 105900 | 7390681545 | 6710 | 6690 | 6720 | 6690 | 11603 |
| 531 | 20250326 | 105800 | 7312943255 | 6690 | 6690 | 6700 | 6680 | 5111 |
| 532 | 20250326 | 105700 | 7278759505 | 6690 | 6680 | 6700 | 6670 | 7010 |
| 533 | 20250326 | 105600 | 7231912035 | 6680 | 6680 | 6690 | 6670 | 7301 |
| 534 | 20250326 | 105500 | 7183118345 | 6680 | 6680 | 6680 | 6660 | 3568 |
| 535 | 20250326 | 105400 | 7159315395 | 6680 | 6660 | 6680 | 6650 | 5427 |
| 536 | 20250326 | 105300 | 7123133925 | 6650 | 6640 | 6650 | 6640 | 3512 |
| 537 | 20250326 | 105200 | 7099795095 | 6640 | 6630 | 6640 | 6630 | 1775 |
| 538 | 20250326 | 105100 | 7088011625 | 6620 | 6620 | 6630 | 6620 | 6606 |
| 539 | 20250326 | 105000 | 7044246095 | 6610 | 6620 | 6620 | 6610 | 4718 |
| 540 | 20250326 | 104900 | 7013021675 | 6620 | 6620 | 6620 | 6610 | 2537 |
| 541 | 20250326 | 104800 | 6996233695 | 6630 | 6620 | 6630 | 6610 | 3926 |
| 542 | 20250326 | 104700 | 6970231045 | 6610 | 6620 | 6630 | 6610 | 3162 |
| 543 | 20250326 | 104600 | 6949298965 | 6620 | 6620 | 6640 | 6620 | 3780 |
| 544 | 20250326 | 104500 | 6924249625 | 6620 | 6630 | 6630 | 6620 | 1342 |
| 545 | 20250326 | 104400 | 6915363865 | 6630 | 6640 | 6640 | 6630 | 4997 |
| 546 | 20250326 | 104300 | 6882215990 | 6640 | 6610 | 6640 | 6610 | 1524 |
| 547 | 20250326 | 104200 | 6872117410 | 6630 | 6620 | 6640 | 6610 | 6327 |
| 548 | 20250326 | 104100 | 6830217570 | 6610 | 6600 | 6620 | 6600 | 2172 |
| 549 | 20250326 | 104000 | 6815864580 | 6600 | 6600 | 6620 | 6590 | 1752 |
| 550 | 20250326 | 103900 | 6804285360 | 6600 | 6580 | 6610 | 6580 | 11587 |
| 551 | 20250326 | 103800 | 6727880850 | 6580 | 6600 | 6600 | 6580 | 2263 |
| 552 | 20250326 | 103700 | 6712959670 | 6600 | 6600 | 6610 | 6590 | 1282 |
| 553 | 20250326 | 103600 | 6704492880 | 6590 | 6600 | 6600 | 6590 | 632 |
| 554 | 20250326 | 103500 | 6700327790 | 6600 | 6600 | 6610 | 6590 | 3100 |
| 555 | 20250326 | 103400 | 6679866060 | 6590 | 6580 | 6600 | 6580 | 3812 |
| 556 | 20250326 | 103300 | 6654720940 | 6580 | 6580 | 6580 | 6560 | 3815 |
| 557 | 20250326 | 103200 | 6629646810 | 6570 | 6570 | 6590 | 6570 | 4106 |
| 558 | 20250326 | 103100 | 6602648480 | 6570 | 6570 | 6570 | 6570 | 2625 |
| 559 | 20250326 | 103000 | 6585402230 | 6570 | 6570 | 6570 | 6560 | 3702 |
| 560 | 20250326 | 102900 | 6561089020 | 6570 | 6570 | 6580 | 6570 | 4045 |
| 561 | 20250326 | 102800 | 6534493280 | 6570 | 6580 | 6580 | 6560 | 8751 |
| 562 | 20250326 | 102700 | 6477024780 | 6580 | 6570 | 6580 | 6570 | 855 |
| 563 | 20250326 | 102600 | 6471402910 | 6570 | 6570 | 6580 | 6560 | 4792 |
| 564 | 20250326 | 102500 | 6439928310 | 6570 | 6580 | 6580 | 6550 | 25815 |
| 565 | 20250326 | 102400 | 6270446800 | 6580 | 6570 | 6580 | 6570 | 8990 |
| 566 | 20250326 | 102300 | 6211356550 | 6570 | 6570 | 6585 | 6570 | 5581 |
| 567 | 20250326 | 102200 | 6174647390 | 6580 | 6590 | 6600 | 6570 | 16751 |
| 568 | 20250326 | 102100 | 6064403970 | 6590 | 6600 | 6600 | 6580 | 9867 |
| 569 | 20250326 | 102000 | 5999328245 | 6610 | 6620 | 6620 | 6600 | 5589 |
| 570 | 20250326 | 101900 | 5962384795 | 6620 | 6610 | 6620 | 6610 | 4884 |
| 571 | 20250326 | 101800 | 5930080835 | 6610 | 6600 | 6610 | 6590 | 7526 |
| 572 | 20250326 | 101700 | 5880398230 | 6590 | 6600 | 6600 | 6570 | 4940 |
| 573 | 20250326 | 101600 | 5847878760 | 6600 | 6580 | 6600 | 6570 | 4871 |
| 574 | 20250326 | 101500 | 5815824270 | 6580 | 6600 | 6600 | 6570 | 17623 |
| 575 | 20250326 | 101400 | 5699810200 | 6600 | 6590 | 6600 | 6590 | 868 |
| 576 | 20250326 | 101300 | 5694089080 | 6590 | 6590 | 6595 | 6580 | 2651 |
| 577 | 20250326 | 101200 | 5676629255 | 6590 | 6590 | 6590 | 6580 | 2257 |
| 578 | 20250326 | 101100 | 5661755815 | 6590 | 6580 | 6600 | 6580 | 2774 |
| 579 | 20250326 | 101000 | 5643483965 | 6590 | 6590 | 6600 | 6570 | 8203 |
| 580 | 20250326 | 100900 | 5589466535 | 6590 | 6580 | 6590 | 6570 | 4323 |
| 581 | 20250326 | 100800 | 5561011385 | 6580 | 6580 | 6590 | 6570 | 2220 |
| 582 | 20250326 | 100700 | 5546405085 | 6580 | 6580 | 6590 | 6570 | 1924 |
| 583 | 20250326 | 100600 | 5533752205 | 6580 | 6590 | 6590 | 6570 | 11275 |
| 584 | 20250326 | 100500 | 5459559405 | 6590 | 6600 | 6600 | 6580 | 3572 |
| 585 | 20250326 | 100400 | 5436031905 | 6600 | 6590 | 6600 | 6590 | 1893 |
| 586 | 20250326 | 100300 | 5423554105 | 6590 | 6600 | 6600 | 6580 | 3999 |
| 587 | 20250326 | 100200 | 5397209765 | 6590 | 6590 | 6590 | 6580 | 3694 |
| 588 | 20250326 | 100100 | 5372879175 | 6590 | 6605 | 6605 | 6580 | 11193 |
| 589 | 20250326 | 100000 | 5299101335 | 6600 | 6590 | 6610 | 6590 | 4539 |
| 590 | 20250326 | 095900 | 5269152965 | 6600 | 6590 | 6600 | 6590 | 7547 |
| 591 | 20250326 | 095800 | 5219413705 | 6590 | 6595 | 6600 | 6590 | 1016 |
| 592 | 20250326 | 095700 | 5212711345 | 6590 | 6580 | 6590 | 6580 | 2720 |
| 593 | 20250326 | 095600 | 5194797115 | 6580 | 6560 | 6580 | 6560 | 3172 |
| 594 | 20250326 | 095500 | 5173952155 | 6570 | 6610 | 6610 | 6570 | 24815 |
| 595 | 20250326 | 095400 | 5010478590 | 6600 | 6600 | 6610 | 6590 | 13524 |
| 596 | 20250326 | 095300 | 4921224230 | 6600 | 6600 | 6610 | 6600 | 5314 |
| 597 | 20250326 | 095200 | 4886142985 | 6610 | 6620 | 6630 | 6600 | 6747 |
| 598 | 20250326 | 095100 | 4841524315 | 6620 | 6630 | 6640 | 6620 | 5488 |
| 599 | 20250326 | 095000 | 4805169005 | 6620 | 6630 | 6640 | 6620 | 2960 |
| 600 | 20250326 | 094900 | 4785555145 | 6630 | 6620 | 6630 | 6600 | 8832 |
| 601 | 20250326 | 094800 | 4727143665 | 6630 | 6630 | 6650 | 6620 | 2421 |
| 602 | 20250326 | 094700 | 4711084995 | 6640 | 6610 | 6640 | 6600 | 8229 |
| 603 | 20250326 | 094600 | 4656541415 | 6610 | 6620 | 6620 | 6600 | 3818 |
| 604 | 20250326 | 094500 | 4631316795 | 6620 | 6600 | 6620 | 6580 | 4844 |
| 605 | 20250326 | 094400 | 4599340425 | 6600 | 6590 | 6610 | 6580 | 8123 |
| 606 | 20250326 | 094300 | 4545735485 | 6580 | 6560 | 6600 | 6560 | 11885 |
| 607 | 20250326 | 094200 | 4467522295 | 6560 | 6610 | 6620 | 6530 | 46420 |
| 608 | 20250326 | 094100 | 4161733315 | 6610 | 6630 | 6630 | 6600 | 14206 |
| 609 | 20250326 | 094000 | 4067778425 | 6620 | 6640 | 6660 | 6620 | 18207 |
| 610 | 20250326 | 093900 | 3946844715 | 6650 | 6650 | 6670 | 6640 | 16862 |
| 611 | 20250326 | 093800 | 3834719845 | 6660 | 6650 | 6690 | 6640 | 6647 |
| 612 | 20250326 | 093700 | 3790515895 | 6650 | 6670 | 6680 | 6640 | 34436 |
| 613 | 20250326 | 093600 | 3561255375 | 6670 | 6680 | 6700 | 6670 | 8251 |
| 614 | 20250326 | 093500 | 3506175875 | 6680 | 6700 | 6700 | 6680 | 6500 |
| 615 | 20250326 | 093400 | 3462683725 | 6700 | 6690 | 6700 | 6690 | 4404 |
| 616 | 20250326 | 093300 | 3433180765 | 6690 | 6700 | 6700 | 6690 | 4182 |
| 617 | 20250326 | 093200 | 3405186095 | 6700 | 6700 | 6700 | 6680 | 3759 |
| 618 | 20250326 | 093100 | 3380041265 | 6700 | 6700 | 6700 | 6680 | 7257 |
| 619 | 20250326 | 093000 | 3331498615 | 6690 | 6670 | 6700 | 6670 | 11890 |
| 620 | 20250326 | 092900 | 3252042875 | 6680 | 6700 | 6700 | 6670 | 8604 |
| 621 | 20250326 | 092800 | 3194510155 | 6700 | 6700 | 6710 | 6680 | 5625 |
| 622 | 20250326 | 092700 | 3156858505 | 6720 | 6720 | 6740 | 6700 | 10958 |
| 623 | 20250326 | 092600 | 3083306815 | 6730 | 6720 | 6740 | 6720 | 1318 |
| 624 | 20250326 | 092500 | 3074438055 | 6720 | 6710 | 6720 | 6710 | 3880 |
| 625 | 20250326 | 092400 | 3048384605 | 6710 | 6700 | 6720 | 6700 | 2212 |
| 626 | 20250326 | 092300 | 3033546785 | 6700 | 6730 | 6730 | 6700 | 11361 |
| 627 | 20250326 | 092200 | 2957218175 | 6730 | 6730 | 6730 | 6710 | 5090 |
| 628 | 20250326 | 092100 | 2923006015 | 6730 | 6700 | 6750 | 6690 | 3476 |
| 629 | 20250326 | 092000 | 2899615495 | 6710 | 6690 | 6710 | 6680 | 18235 |
| 630 | 20250326 | 091900 | 2777702745 | 6690 | 6720 | 6720 | 6690 | 6748 |
| 631 | 20250326 | 091800 | 2732484600 | 6720 | 6720 | 6720 | 6680 | 17260 |
| 632 | 20250326 | 091700 | 2616780750 | 6720 | 6740 | 6740 | 6700 | 11764 |
| 633 | 20250326 | 091600 | 2537750110 | 6730 | 6780 | 6780 | 6730 | 18507 |
| 634 | 20250326 | 091500 | 2412597300 | 6790 | 6800 | 6810 | 6770 | 16113 |
| 635 | 20250326 | 091400 | 2303205360 | 6800 | 6790 | 6840 | 6790 | 16015 |
| 636 | 20250326 | 091300 | 2194179880 | 6790 | 6775 | 6790 | 6760 | 6769 |
| 637 | 20250326 | 091200 | 2148325865 | 6770 | 6780 | 6790 | 6760 | 6501 |
| 638 | 20250326 | 091100 | 2104286455 | 6760 | 6710 | 6765 | 6680 | 15292 |
| 639 | 20250326 | 091000 | 2001628850 | 6720 | 6760 | 6770 | 6710 | 10906 |
| 640 | 20250326 | 090900 | 1928183610 | 6760 | 6720 | 6790 | 6710 | 6471 |
| 641 | 20250326 | 090800 | 1884575980 | 6720 | 6680 | 6720 | 6670 | 9794 |
| 642 | 20250326 | 090700 | 1819064160 | 6680 | 6670 | 6700 | 6670 | 27951 |
| 643 | 20250326 | 090600 | 1632199480 | 6680 | 6660 | 6690 | 6640 | 37914 |
| 644 | 20250326 | 090500 | 1379520680 | 6650 | 6720 | 6720 | 6650 | 70748 |
| 645 | 20250326 | 090400 | 906463750 | 6720 | 6730 | 6750 | 6720 | 18768 |
| 646 | 20250326 | 090300 | 780110090 | 6730 | 6770 | 6780 | 6720 | 29683 |
| 647 | 20250326 | 090200 | 579926760 | 6770 | 6780 | 6800 | 6750 | 26962 |
| 648 | 20250326 | 090100 | 397055460 | 6780 | 6780 | 6810 | 6730 | 30443 |
| 649 | 20250326 | 090000 | 191565910 | 6760 | 6800 | 6800 | 6650 | 27355 |