KissMeData/068330/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160616	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1426	-26	5	-1.79	90071340	62875	103.31	1452	1452	1425	1887	1017	1452	1432.61	0.92	0	-1932	1489	1470	1449	1430	1409	1480	1440	44	435	100	1070	1	1	44216140	631	10.11	1.02	12	0.14	141.00	1403.00	2430	20230510	-41.32	1262	20231031	13.00	1650	-13.58	20240104	1302	9.52	20240318	2430	-41.32	20230510	1262	13.00	20231031	0.17	N	068330	100	44 억		408955	N	N	0	N	00	N
3	20240329	150618	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1429	-23	5	-1.58	77253960	53888	88.55	1452	1452	1425	1887	1017	1452	1433.60	0.92	0	3391	1489	1470	1449	1430	1409	1480	1440	44	435	100	1070	1	1	44216140	632	10.13	1.02	12	0.12	141.00	1403.00	2430	20230510	-41.19	1262	20231031	13.23	1650	-13.39	20240104	1302	9.75	20240318	2430	-41.19	20230510	1262	13.23	20231031	0.17	N	068330	100	44 억		408955	N	N	0	N	00	N
4	20240329	140613	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1433	-19	5	-1.31	67389260	46992	77.21	1452	1452	1425	1887	1017	1452	1434.06	0.92	0	6292	1489	1470	1449	1430	1409	1480	1440	44	435	100	1070	1	1	44216140	634	10.16	1.02	12	0.11	141.00	1403.00	2430	20230510	-41.03	1262	20231031	13.55	1650	-13.15	20240104	1302	10.06	20240318	2430	-41.03	20230510	1262	13.55	20231031	0.17	N	068330	100	44 억		408955	N	N	0	N	00	N
5	20240329	130606	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1435	-17	5	-1.17	62259413	43423	71.35	1452	1452	1425	1887	1017	1452	1433.79	0.92	0	5812	1489	1470	1449	1430	1409	1480	1440	44	435	100	1070	1	1	44216140	635	10.18	1.02	12	0.10	141.00	1403.00	2430	20230510	-40.95	1262	20231031	13.71	1650	-13.03	20240104	1302	10.22	20240318	2430	-40.95	20230510	1262	13.71	20231031	0.17	N	068330	100	44 억		408955	N	N	0	N	00	N
6	20240329	120612	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1439	-13	5	-0.90	55933735	39005	64.09	1452	1452	1425	1887	1017	1452	1434.01	0.92	0	5319	1489	1470	1449	1430	1409	1480	1440	44	435	100	1070	1	1	44216140	636	10.21	1.03	12	0.09	141.00	1403.00	2430	20230510	-40.78	1262	20231031	14.03	1650	-12.79	20240104	1302	10.52	20240318	2430	-40.78	20230510	1262	14.03	20231031	0.17	N	068330	100	44 억		408955	N	N	0	N	00	N
7	20240329	110603	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1440	-12	5	-0.83	34240386	23870	39.22	1452	1452	1425	1887	1017	1452	1434.45	0.92	0	5003	1489	1470	1449	1430	1409	1480	1440	44	435	100	1070	1	1	44216140	637	10.21	1.03	12	0.05	141.00	1403.00	2430	20230510	-40.74	1262	20231031	14.10	1650	-12.73	20240104	1302	10.60	20240318	2430	-40.74	20230510	1262	14.10	20231031	0.17	N	068330	100	44 억		408955	N	N	0	N	00	N
8	20240329	100605	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1443	-9	5	-0.62	26928378	18786	30.87	1452	1452	1425	1887	1017	1452	1433.43	0.92	0	2592	1489	1470	1449	1430	1409	1480	1440	44	435	100	1070	1	1	44216140	638	10.23	1.03	12	0.04	141.00	1403.00	2430	20230510	-40.62	1262	20231031	14.34	1650	-12.55	20240104	1302	10.83	20240318	2430	-40.62	20230510	1262	14.34	20231031	0.17	N	068330	100	44 억		408955	N	N	0	N	00	N
9	20240329	090602	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1448	-4	5	-0.28	2971448	2050	3.37	1452	1452	1448	1887	1017	1452	1449.49	0.92	0	-1585	1489	1470	1449	1430	1409	1480	1440	44	435	100	1070	1	1	44216140	640	10.27	1.03	12	0.00	141.00	1403.00	2430	20230510	-40.41	1262	20231031	14.74	1650	-12.24	20240104	1302	11.21	20240318	2430	-40.41	20230510	1262	14.74	20231031	0.17	N	068330	100	44 억		408955	N	N	0	N	00	N
10	20240328	160609	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1452	-2	5	-0.14	87991384	60859	86.68	1447	1468	1428	1890	1018	1454	1445.82	0.91	0	3766	1485	1469	1447	1431	1409	1477	1439	44	436	100	1070	1	1	44216140	642	16.88	1.14	12	0.14	86.00	1277.00	2430	20230510	-40.25	1262	20231031	15.06	1650	-12.00	20240104	1302	11.52	20240318	2430	-40.25	20230510	1262	15.06	20231031	0.17	N	068330	100	44 억		403485	N	N	0	N	00	N
11	20240328	150610	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1435	-19	5	-1.31	86151322	59582	84.86	1447	1468	1428	1890	1018	1454	1445.93	0.91	0	3448	1485	1469	1447	1431	1409	1477	1439	44	436	100	1070	1	1	44216140	635	16.69	1.12	12	0.13	86.00	1277.00	2430	20230510	-40.95	1262	20231031	13.71	1650	-13.03	20240104	1302	10.22	20240318	2430	-40.95	20230510	1262	13.71	20231031	0.17	N	068330	100	44 억		403485	N	N	0	N	00	N
12	20240328	140602	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1447	-7	5	-0.48	64104077	44244	63.02	1447	1468	1434	1890	1018	1454	1448.88	0.91	0	-450	1485	1469	1447	1431	1409	1477	1439	44	436	100	1070	1	1	44216140	640	16.83	1.13	12	0.10	86.00	1277.00	2430	20230510	-40.45	1262	20231031	14.66	1650	-12.30	20240104	1302	11.14	20240318	2430	-40.45	20230510	1262	14.66	20231031	0.17	N	068330	100	44 억		403485	N	N	0	N	00	N
13	20240328	130600	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1449	-5	5	-0.34	50933741	35105	50.00	1447	1468	1434	1890	1018	1454	1450.90	0.91	0	1068	1485	1469	1447	1431	1409	1477	1439	44	436	100	1070	1	1	44216140	641	16.85	1.13	12	0.08	86.00	1277.00	2430	20230510	-40.37	1262	20231031	14.82	1650	-12.18	20240104	1302	11.29	20240318	2430	-40.37	20230510	1262	14.82	20231031	0.17	N	068330	100	44 억		403485	N	N	0	N	00	N
14	20240328	120607	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1444	-10	5	-0.69	49269420	33956	48.36	1447	1468	1434	1890	1018	1454	1450.98	0.91	0	714	1485	1469	1447	1431	1409	1477	1439	44	436	100	1070	1	1	44216140	638	16.79	1.13	12	0.08	86.00	1277.00	2430	20230510	-40.58	1262	20231031	14.42	1650	-12.48	20240104	1302	10.91	20240318	2430	-40.58	20230510	1262	14.42	20231031	0.17	N	068330	100	44 억		403485	N	N	0	N	00	N
15	20240328	110606	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1443	-11	5	-0.76	41586062	28620	40.76	1447	1468	1440	1890	1018	1454	1453.04	0.91	0	-662	1485	1469	1447	1431	1409	1477	1439	44	436	100	1070	1	1	44216140	638	16.78	1.13	12	0.06	86.00	1277.00	2430	20230510	-40.62	1262	20231031	14.34	1650	-12.55	20240104	1302	10.83	20240318	2430	-40.62	20230510	1262	14.34	20231031	0.17	N	068330	100	44 억		403485	N	N	0	N	00	N
16	20240328	100600	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1457	3	2	0.21	21419010	14691	20.92	1447	1468	1440	1890	1018	1454	1457.97	0.91	0	402	1485	1469	1447	1431	1409	1477	1439	44	436	100	1070	1	1	44216140	644	16.94	1.14	12	0.03	86.00	1277.00	2430	20230510	-40.04	1262	20231031	15.45	1650	-11.70	20240104	1302	11.90	20240318	2430	-40.04	20230510	1262	15.45	20231031	0.17	N	068330	100	44 억		403485	N	N	0	N	00	N
17	20240328	090614	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1447	-7	5	-0.48	2874737	1992	2.84	1447	1454	1440	1890	1018	1454	1443.14	0.91	0	-175	1485	1469	1447	1431	1409	1477	1439	44	436	100	1070	1	1	44216140	640	16.83	1.13	12	0.00	86.00	1277.00	2430	20230510	-40.45	1262	20231031	14.66	1650	-12.30	20240104	1302	11.14	20240318	2430	-40.45	20230510	1262	14.66	20231031	0.17	N	068330	100	44 억		403485	N	N	0	N	00	N
18	20240327	160612	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1454	38	2	2.68	101330379	69938	32.95	1426	1463	1425	1840	992	1416	1448.84	0.88	0	12991	1512	1464	1437	1389	1362	1450	1375	44	424	100	1040	1	1	44216140	643	16.91	1.14	12	0.16	86.00	1277.00	2430	20230510	-40.16	1262	20231031	15.21	1650	-11.88	20240104	1302	11.67	20240318	2430	-40.16	20230510	1262	15.21	20231031	0.16	N	068330	100	44 억		389729	N	N	0	N	00	N
19	20240327	150613	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1454	38	2	2.68	97086126	67018	31.58	1426	1463	1425	1840	992	1416	1448.68	0.88	0	12858	1512	1464	1437	1389	1362	1450	1375	44	424	100	1040	1	1	44216140	643	16.91	1.14	12	0.15	86.00	1277.00	2430	20230510	-40.16	1262	20231031	15.21	1650	-11.88	20240104	1302	11.67	20240318	2430	-40.16	20230510	1262	15.21	20231031	0.16	N	068330	100	44 억		389729	N	N	0	N	00	N
20	20240327	140612	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1460	44	2	3.11	92108507	63600	29.97	1426	1463	1425	1840	992	1416	1448.27	0.88	0	12828	1512	1464	1437	1389	1362	1450	1375	44	424	100	1040	1	1	44216140	646	16.98	1.14	12	0.14	86.00	1277.00	2430	20230510	-39.92	1262	20231031	15.69	1650	-11.52	20240104	1302	12.14	20240318	2430	-39.92	20230510	1262	15.69	20231031	0.16	N	068330	100	44 억		389729	N	N	0	N	00	N
21	20240327	130613	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1461	45	2	3.18	83561047	57747	27.21	1426	1463	1425	1840	992	1416	1447.04	0.88	0	11514	1512	1464	1437	1389	1362	1450	1375	44	424	100	1040	1	1	44216140	646	16.99	1.14	12	0.13	86.00	1277.00	2430	20230510	-39.88	1262	20231031	15.77	1650	-11.45	20240104	1302	12.21	20240318	2430	-39.88	20230510	1262	15.77	20231031	0.16	N	068330	100	44 억		389729	N	N	0	N	00	N
22	20240327	120614	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1459	43	2	3.04	79816582	55186	26.00	1426	1461	1425	1840	992	1416	1446.34	0.88	0	10750	1512	1464	1437	1389	1362	1450	1375	44	424	100	1040	1	1	44216140	645	16.97	1.14	12	0.12	86.00	1277.00	2430	20230510	-39.96	1262	20231031	15.61	1650	-11.58	20240104	1302	12.06	20240318	2430	-39.96	20230510	1262	15.61	20231031	0.16	N	068330	100	44 억		389729	N	N	0	N	00	N
23	20240327	110612	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1460	44	2	3.11	58449611	40517	19.09	1426	1461	1425	1840	992	1416	1442.62	0.88	0	6942	1512	1464	1437	1389	1362	1450	1375	44	424	100	1040	1	1	44216140	646	16.98	1.14	12	0.09	86.00	1277.00	2430	20230510	-39.92	1262	20231031	15.69	1650	-11.52	20240104	1302	12.14	20240318	2430	-39.92	20230510	1262	15.69	20231031	0.16	N	068330	100	44 억		389729	N	N	0	N	00	N
24	20240327	100608	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1440	24	2	1.69	31633339	22093	10.41	1426	1444	1425	1840	992	1416	1431.86	0.88	0	4531	1512	1464	1437	1389	1362	1450	1375	44	424	100	1040	1	1	44216140	637	16.74	1.13	12	0.05	86.00	1277.00	2430	20230510	-40.74	1262	20231031	14.10	1650	-12.73	20240104	1302	10.60	20240318	2430	-40.74	20230510	1262	14.10	20231031	0.16	N	068330	100	44 억		389729	N	N	0	N	00	N
25	20240327	090613	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1427	11	2	0.78	2902108	2035	0.96	1426	1428	1426	1840	992	1416	1426.31	0.88	0	-209	1512	1464	1437	1389	1362	1450	1375	44	424	100	1040	1	1	44216140	631	16.59	1.12	12	0.00	86.00	1277.00	2430	20230510	-41.28	1262	20231031	13.07	1650	-13.52	20240104	1302	9.60	20240318	2430	-41.28	20230510	1262	13.07	20231031	0.16	N	068330	100	44 억		389729	N	N	0	N	00	N
26	20240326	160516	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1416	-69	5	-4.65	303969798	211155	101.83	1485	1485	1410	1930	1040	1485	1439.56	0.83	0	19607	1539	1512	1483	1456	1427	1525	1469	44	445	100	1090	1	1	44216140	626	16.47	1.11	12	0.48	86.00	1277.00	2430	20230510	-41.73	1262	20231031	12.20	1650	-14.18	20240104	1302	8.76	20240318	2430	-41.73	20230510	1262	12.20	20231031	0.16	N	068330	100	44 억		365376	N	N	0	N	00	N
27	20240326	150605	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1416	-69	5	-4.65	282694653	196219	94.63	1485	1485	1410	1930	1040	1485	1440.71	0.83	0	21349	1539	1512	1483	1456	1427	1525	1469	44	445	100	1090	1	1	44216140	626	16.47	1.11	12	0.44	86.00	1277.00	2430	20230510	-41.73	1262	20231031	12.20	1650	-14.18	20240104	1302	8.76	20240318	2430	-41.73	20230510	1262	12.20	20231031	0.16	N	068330	100	44 억		365376	N	N	0	N	00	N
28	20240326	140601	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1430	-55	5	-3.70	229199737	158458	76.42	1485	1485	1418	1930	1040	1485	1446.44	0.83	0	30117	1539	1512	1483	1456	1427	1525	1469	44	445	100	1090	1	1	44216140	632	16.63	1.12	12	0.36	86.00	1277.00	2430	20230510	-41.15	1262	20231031	13.31	1650	-13.33	20240104	1302	9.83	20240318	2430	-41.15	20230510	1262	13.31	20231031	0.16	N	068330	100	44 억		365376	N	N	0	N	00	N
29	20240326	130559	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1433	-52	5	-3.50	157139865	107769	51.97	1485	1485	1433	1930	1040	1485	1458.12	0.83	0	-1963	1539	1512	1483	1456	1427	1525	1469	44	445	100	1090	1	1	44216140	634	16.66	1.12	12	0.24	86.00	1277.00	2430	20230510	-41.03	1262	20231031	13.55	1650	-13.15	20240104	1302	10.06	20240318	2430	-41.03	20230510	1262	13.55	20231031	0.16	N	068330	100	44 억		365376	N	N	0	N	00	N
30	20240326	120602	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1459	-26	5	-1.75	127837806	87435	42.17	1485	1485	1450	1930	1040	1485	1462.09	0.83	0	-4327	1539	1512	1483	1456	1427	1525	1469	44	445	100	1090	1	1	44216140	645	16.97	1.14	12	0.20	86.00	1277.00	2430	20230510	-39.96	1262	20231031	15.61	1650	-11.58	20240104	1302	12.06	20240318	2430	-39.96	20230510	1262	15.61	20231031	0.16	N	068330	100	44 억		365376	N	N	0	N	00	N
31	20240326	110556	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1466	-19	5	-1.28	70393013	47955	23.13	1485	1485	1460	1930	1040	1485	1467.90	0.83	0	-7213	1539	1512	1483	1456	1427	1525	1469	44	445	100	1090	1	1	44216140	648	17.05	1.15	12	0.11	86.00	1277.00	2430	20230510	-39.67	1262	20231031	16.16	1650	-11.15	20240104	1302	12.60	20240318	2430	-39.67	20230510	1262	16.16	20231031	0.16	N	068330	100	44 억		365376	N	N	0	N	00	N
32	20240326	100603	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1466	-19	5	-1.28	54766561	37295	17.99	1485	1485	1460	1930	1040	1485	1468.47	0.83	0	-7415	1539	1512	1483	1456	1427	1525	1469	44	445	100	1090	1	1	44216140	648	17.05	1.15	12	0.08	86.00	1277.00	2430	20230510	-39.67	1262	20231031	16.16	1650	-11.15	20240104	1302	12.60	20240318	2430	-39.67	20230510	1262	16.16	20231031	0.16	N	068330	100	44 억		365376	N	N	0	N	00	N
33	20240326	090603	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1470	-15	5	-1.01	20704923	14026	6.76	1485	1485	1470	1930	1040	1485	1476.18	0.83	0	-8174	1539	1512	1483	1456	1427	1525	1469	44	445	100	1090	1	1	44216140	650	17.09	1.15	12	0.03	86.00	1277.00	2430	20230510	-39.51	1262	20231031	16.48	1650	-10.91	20240104	1302	12.90	20240318	2430	-39.51	20230510	1262	16.48	20231031	0.16	N	068330	100	44 억		365376	N	N	0	N	00	N
34	20240325	160622	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1485	11	2	0.75	304823501	206519	76.08	1474	1510	1454	1916	1032	1474	1476.00	0.80	0	4682	1504	1489	1459	1444	1414	1496	1451	44	442	100	1090	1	1	44216140	657	17.27	1.16	12	0.47	86.00	1277.00	2430	20230510	-38.89	1262	20231031	17.67	1650	-10.00	20240104	1302	14.06	20240318	2430	-38.89	20230510	1262	17.67	20231031	0.14	N	068330	100	44 억		354076	N	N	0	N	00	N
35	20240325	150625	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1470	-4	5	-0.27	276805851	187568	69.10	1474	1510	1454	1916	1032	1474	1475.76	0.80	0	5159	1504	1489	1459	1444	1414	1496	1451	44	442	100	1090	1	1	44216140	650	17.09	1.15	12	0.42	86.00	1277.00	2430	20230510	-39.51	1262	20231031	16.48	1650	-10.91	20240104	1302	12.90	20240318	2430	-39.51	20230510	1262	16.48	20231031	0.14	N	068330	100	44 억		354076	N	N	0	N	00	N
36	20240325	140624	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1473	-1	5	-0.07	267914011	181513	66.87	1474	1510	1454	1916	1032	1474	1476.00	0.80	0	4811	1504	1489	1459	1444	1414	1496	1451	44	442	100	1090	1	1	44216140	651	17.13	1.15	12	0.41	86.00	1277.00	2430	20230510	-39.38	1262	20231031	16.72	1650	-10.73	20240104	1302	13.13	20240318	2430	-39.38	20230510	1262	16.72	20231031	0.14	N	068330	100	44 억		354076	N	N	0	N	00	N
37	20240325	130626	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1465	-9	5	-0.61	233001591	157770	58.12	1474	1510	1454	1916	1032	1474	1476.84	0.80	0	-1513	1504	1489	1459	1444	1414	1496	1451	44	442	100	1090	1	1	44216140	648	17.03	1.15	12	0.36	86.00	1277.00	2430	20230510	-39.71	1262	20231031	16.09	1650	-11.21	20240104	1302	12.52	20240318	2430	-39.71	20230510	1262	16.09	20231031	0.14	N	068330	100	44 억		354076	N	N	0	N	00	N
38	20240325	120627	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1465	-9	5	-0.61	220920091	149526	55.08	1474	1510	1454	1916	1032	1474	1477.47	0.80	0	-2160	1504	1489	1459	1444	1414	1496	1451	44	442	100	1090	1	1	44216140	648	17.03	1.15	12	0.34	86.00	1277.00	2430	20230510	-39.71	1262	20231031	16.09	1650	-11.21	20240104	1302	12.52	20240318	2430	-39.71	20230510	1262	16.09	20231031	0.14	N	068330	100	44 억		354076	N	N	0	N	00	N
39	20240325	110624	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1481	7	2	0.47	199659538	135065	49.76	1474	1510	1454	1916	1032	1474	1478.25	0.80	0	-1899	1504	1489	1459	1444	1414	1496	1451	44	442	100	1090	1	1	44216140	655	17.22	1.16	12	0.31	86.00	1277.00	2430	20230510	-39.05	1262	20231031	17.35	1650	-10.24	20240104	1302	13.75	20240318	2430	-39.05	20230510	1262	17.35	20231031	0.14	N	068330	100	44 억		354076	N	N	0	N	00	N
40	20240325	100624	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1478	4	2	0.27	149665095	101310	37.32	1474	1510	1454	1916	1032	1474	1477.30	0.80	0	2506	1504	1489	1459	1444	1414	1496	1451	44	442	100	1090	1	1	44216140	654	17.19	1.16	12	0.23	86.00	1277.00	2430	20230510	-39.18	1262	20231031	17.12	1650	-10.42	20240104	1302	13.52	20240318	2430	-39.18	20230510	1262	17.12	20231031	0.14	N	068330	100	44 억		354076	N	N	0	N	00	N
41	20240325	090626	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1481	7	2	0.47	56198339	37605	13.85	1474	1510	1474	1916	1032	1474	1494.44	0.80	0	-3605	1504	1489	1459	1444	1414	1496	1451	44	442	100	1090	1	1	44216140	655	17.22	1.16	12	0.09	86.00	1277.00	2430	20230510	-39.05	1262	20231031	17.35	1650	-10.24	20240104	1302	13.75	20240318	2430	-39.05	20230510	1262	17.35	20231031	0.14	N	068330	100	44 억		354076	N	N	0	N	00	N
42	20240322	160625	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1474	8	2	0.55	376859539	260490	8.61	1468	1474	1429	1905	1027	1466	1446.61	0.88	0	-37529	1715	1590	1465	1340	1215	1653	1403	44	439	100	1080	1	1	44216140	652	17.14	1.15	12	0.59	86.00	1277.00	2430	20230510	-39.34	1262	20231031	16.80	1650	-10.67	20240104	1302	13.21	20240318	2430	-39.34	20230510	1262	16.80	20231031	0.14	N	068330	100	44 억		386896	N	N	0	N	00	N
43	20240322	150627	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1443	-23	5	-1.57	332490125	230108	7.61	1468	1471	1429	1905	1027	1466	1444.93	0.88	0	-37188	1715	1590	1465	1340	1215	1653	1403	44	439	100	1080	1	1	44216140	638	16.78	1.13	12	0.52	86.00	1277.00	2430	20230510	-40.62	1262	20231031	14.34	1650	-12.55	20240104	1302	10.83	20240318	2430	-40.62	20230510	1262	14.34	20231031	0.14	N	068330	100	44 억		386896	N	N	0	N	00	N
44	20240322	140620	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1435	-31	5	-2.11	309776394	214321	7.08	1468	1471	1429	1905	1027	1466	1445.39	0.88	0	-36158	1715	1590	1465	1340	1215	1653	1403	44	439	100	1080	1	1	44216140	635	16.69	1.12	12	0.48	86.00	1277.00	2430	20230510	-40.95	1262	20231031	13.71	1650	-13.03	20240104	1302	10.22	20240318	2430	-40.95	20230510	1262	13.71	20231031	0.14	N	068330	100	44 억		386896	N	N	0	N	00	N
45	20240322	130623	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1434	-32	5	-2.18	271970941	187906	6.21	1468	1471	1430	1905	1027	1466	1447.38	0.88	0	-36387	1715	1590	1465	1340	1215	1653	1403	44	439	100	1080	1	1	44216140	634	16.67	1.12	12	0.42	86.00	1277.00	2430	20230510	-40.99	1262	20231031	13.63	1650	-13.09	20240104	1302	10.14	20240318	2430	-40.99	20230510	1262	13.63	20231031	0.14	N	068330	100	44 억		386896	N	N	0	N	00	N
46	20240322	120618	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1442	-24	5	-1.64	255460280	176396	5.83	1468	1471	1430	1905	1027	1466	1448.22	0.88	0	-34176	1715	1590	1465	1340	1215	1653	1403	44	439	100	1080	1	1	44216140	638	16.77	1.13	12	0.40	86.00	1277.00	2430	20230510	-40.66	1262	20231031	14.26	1650	-12.61	20240104	1302	10.75	20240318	2430	-40.66	20230510	1262	14.26	20231031	0.14	N	068330	100	44 억		386896	N	N	0	N	00	N
47	20240322	110625	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1433	-33	5	-2.25	229030465	158006	5.22	1468	1471	1430	1905	1027	1466	1449.50	0.88	0	-35184	1715	1590	1465	1340	1215	1653	1403	44	439	100	1080	1	1	44216140	634	16.66	1.12	12	0.36	86.00	1277.00	2430	20230510	-41.03	1262	20231031	13.55	1650	-13.15	20240104	1302	10.06	20240318	2430	-41.03	20230510	1262	13.55	20231031	0.14	N	068330	100	44 억		386896	N	N	0	N	00	N
48	20240322	100620	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1434	-32	5	-2.18	196613367	135350	4.47	1468	1471	1431	1905	1027	1466	1452.63	0.88	0	-35180	1715	1590	1465	1340	1215	1653	1403	44	439	100	1080	1	1	44216140	634	16.67	1.12	12	0.31	86.00	1277.00	2430	20230510	-40.99	1262	20231031	13.63	1650	-13.09	20240104	1302	10.14	20240318	2430	-40.99	20230510	1262	13.63	20231031	0.14	N	068330	100	44 억		386896	N	N	0	N	00	N
49	20240322	090618	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1450	-16	5	-1.09	93902840	64179	2.12	1468	1471	1450	1905	1027	1466	1463.14	0.88	0	-32361	1715	1590	1465	1340	1215	1653	1403	44	439	100	1080	1	1	44216140	641	16.86	1.14	12	0.15	86.00	1277.00	2430	20230510	-40.33	1262	20231031	14.90	1650	-12.12	20240104	1302	11.37	20240318	2430	-40.33	20230510	1262	14.90	20231031	0.14	N	068330	100	44 억		386896	N	N	0	N	00	N
50	20240321	160621	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1466	131	2	9.81	4568692957	3017833	7907.33	1340	1590	1340	1735	935	1335	1513.92	0.76	0	81890	1351	1343	1332	1324	1313	1337	1318	44	400	100	980	1	1	44216140	648	17.05	1.15	12	6.83	86.00	1277.00	2430	20230510	-39.67	1262	20231031	16.16	1650	-11.15	20240104	1302	12.60	20240318	2430	-39.67	20230510	1262	16.16	20231031	0.14	N	068330	100	44 억		336978	N	N	0	N	00	N
51	20240321	150620	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1449	114	2	8.54	4460476838	2943731	7713.17	1340	1590	1340	1735	935	1335	1515.25	0.76	0	88222	1351	1343	1332	1324	1313	1337	1318	44	400	100	980	1	1	44216140	641	16.85	1.13	12	6.66	86.00	1277.00	2430	20230510	-40.37	1262	20231031	14.82	1650	-12.18	20240104	1302	11.29	20240318	2430	-40.37	20230510	1262	14.82	20231031	0.14	N	068330	100	44 억		336978	N	N	0	N	00	N
52	20240321	140621	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1444	109	2	8.16	4351902643	2868551	7516.18	1340	1590	1340	1735	935	1335	1517.11	0.76	0	74353	1351	1343	1332	1324	1313	1337	1318	44	400	100	980	1	1	44216140	638	16.79	1.13	12	6.49	86.00	1277.00	2430	20230510	-40.58	1262	20231031	14.42	1650	-12.48	20240104	1302	10.91	20240318	2430	-40.58	20230510	1262	14.42	20231031	0.14	N	068330	100	44 억		336978	N	N	0	N	00	N
53	20240321	130614	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1475	140	2	10.49	4128537057	2715591	7115.40	1340	1590	1340	1735	935	1335	1520.31	0.76	0	60901	1351	1343	1332	1324	1313	1337	1318	44	400	100	980	1	1	44216140	652	17.15	1.16	12	6.14	86.00	1277.00	2430	20230510	-39.30	1262	20231031	16.88	1650	-10.61	20240104	1302	13.29	20240318	2430	-39.30	20230510	1262	16.88	20231031	0.14	N	068330	100	44 억		336978	N	N	0	N	00	N
54	20240321	120620	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1508	173	2	12.96	3526196883	2311867	6057.56	1340	1590	1340	1735	935	1335	1525.26	0.76	0	-1461	1351	1343	1332	1324	1313	1337	1318	44	400	100	980	1	1	44216140	667	17.53	1.18	12	5.23	86.00	1277.00	2430	20230510	-37.94	1262	20231031	19.49	1650	-8.61	20240104	1302	15.82	20240318	2430	-37.94	20230510	1262	19.49	20231031	0.14	N	068330	100	44 억		336978	N	N	0	N	00	N
55	20240321	110618	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1424	89	2	6.67	298438435	212739	557.42	1340	1429	1340	1735	935	1335	1402.84	0.76	0	37488	1351	1343	1332	1324	1313	1337	1318	44	400	100	980	1	1	44216140	630	16.56	1.12	12	0.48	86.00	1277.00	2430	20230510	-41.40	1262	20231031	12.84	1650	-13.70	20240104	1302	9.37	20240318	2430	-41.40	20230510	1262	12.84	20231031	0.14	N	068330	100	44 억		336978	N	N	0	N	00	N
56	20240321	100621	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1408	73	2	5.47	164065039	117830	308.74	1340	1429	1340	1735	935	1335	1392.39	0.76	0	26921	1351	1343	1332	1324	1313	1337	1318	44	400	100	980	1	1	44216140	623	16.37	1.10	12	0.27	86.00	1277.00	2430	20230510	-42.06	1262	20231031	11.57	1650	-14.67	20240104	1302	8.14	20240318	2430	-42.06	20230510	1262	11.57	20231031	0.14	N	068330	100	44 억		336978	N	N	0	N	00	N
57	20240321	090623	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1341	6	2	0.45	533333	398	1.04	1340	1341	1340	1735	935	1335	1340.03	0.76	0	0	1351	1343	1332	1324	1313	1337	1318	44	400	100	980	1	1	44216140	593	15.59	1.05	12	0.00	86.00	1277.00	2430	20230510	-44.81	1262	20231031	6.26	1650	-18.73	20240104	1302	3.00	20240318	2430	-44.81	20230510	1262	6.26	20231031	0.14	N	068330	100	44 억		336978	N	N	0	N	00	N
58	20240320	160614	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1335	3	2	0.23	50634425	38044	125.91	1340	1340	1321	1731	933	1332	1330.74	0.74	0	8290	1341	1336	1333	1328	1325	1339	1331	44	399	100	980	1	1	44216140	590	15.52	1.05	12	0.09	86.00	1277.00	2430	20230510	-45.06	1262	20231031	5.78	1650	-19.09	20240104	1302	2.53	20240318	2430	-45.06	20230510	1262	5.78	20231031	0.14	N	068330	100	44 억		328688	N	N	0	N	00	N
59	20240320	150615	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1335	3	2	0.23	43020351	32340	107.03	1340	1340	1321	1731	933	1332	1330.25	0.74	0	7509	1341	1336	1333	1328	1325	1339	1331	44	399	100	980	1	1	44216140	590	15.52	1.05	12	0.07	86.00	1277.00	2430	20230510	-45.06	1262	20231031	5.78	1650	-19.09	20240104	1302	2.53	20240318	2430	-45.06	20230510	1262	5.78	20231031	0.14	N	068330	100	44 억		328688	N	N	0	N	00	N
60	20240320	140619	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1334	2	2	0.15	32658082	24566	81.30	1340	1340	1321	1731	933	1332	1329.40	0.74	0	6850	1341	1336	1333	1328	1325	1339	1331	44	399	100	980	1	1	44216140	590	15.51	1.04	12	0.06	86.00	1277.00	2430	20230510	-45.10	1262	20231031	5.71	1650	-19.15	20240104	1302	2.46	20240318	2430	-45.10	20230510	1262	5.71	20231031	0.14	N	068330	100	44 억		328688	N	N	0	N	00	N
61	20240320	130622	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1337	5	2	0.38	32331349	24321	80.49	1340	1340	1321	1731	933	1332	1329.36	0.74	0	6836	1341	1336	1333	1328	1325	1339	1331	44	399	100	980	1	1	44216140	591	15.55	1.05	12	0.06	86.00	1277.00	2430	20230510	-44.98	1262	20231031	5.94	1650	-18.97	20240104	1302	2.69	20240318	2430	-44.98	20230510	1262	5.94	20231031	0.14	N	068330	100	44 억		328688	N	N	0	N	00	N
62	20240320	120614	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1336	4	2	0.30	29185960	21965	72.69	1340	1340	1321	1731	933	1332	1328.75	0.74	0	6184	1341	1336	1333	1328	1325	1339	1331	44	399	100	980	1	1	44216140	591	15.53	1.05	12	0.05	86.00	1277.00	2430	20230510	-45.02	1262	20231031	5.86	1650	-19.03	20240104	1302	2.61	20240318	2430	-45.02	20230510	1262	5.86	20231031	0.14	N	068330	100	44 억		328688	N	N	0	N	00	N
63	20240320	110616	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1335	3	2	0.23	27255262	20518	67.90	1340	1340	1321	1731	933	1332	1328.36	0.74	0	6486	1341	1336	1333	1328	1325	1339	1331	44	399	100	980	1	1	44216140	590	15.52	1.05	12	0.05	86.00	1277.00	2430	20230510	-45.06	1262	20231031	5.78	1650	-19.09	20240104	1302	2.53	20240318	2430	-45.06	20230510	1262	5.78	20231031	0.14	N	068330	100	44 억		328688	N	N	0	N	00	N
64	20240320	100614	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1338	6	2	0.45	23607265	17789	58.87	1340	1340	1321	1731	933	1332	1327.07	0.74	0	6716	1341	1336	1333	1328	1325	1339	1331	44	399	100	980	1	1	44216140	592	15.56	1.05	12	0.04	86.00	1277.00	2430	20230510	-44.94	1262	20231031	6.02	1650	-18.91	20240104	1302	2.76	20240318	2430	-44.94	20230510	1262	6.02	20231031	0.14	N	068330	100	44 억		328688	N	N	0	N	00	N
65	20240320	090613	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1339	7	2	0.53	76334	57	0.19	1340	1340	1339	1731	933	1332	1339.19	0.74	0	-20	1341	1336	1333	1328	1325	1339	1331	44	399	100	980	1	1	44216140	592	15.57	1.05	12	0.00	86.00	1277.00	2430	20230510	-44.90	1262	20231031	6.10	1650	-18.85	20240104	1302	2.84	20240318	2430	-44.90	20230510	1262	6.10	20231031	0.14	N	068330	100	44 억		328688	N	N	0	N	00	N
66	20240319	160607	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1332	2	2	0.15	40251095	30216	44.99	1330	1338	1330	1729	931	1330	1332.11	0.74	0	437	1384	1356	1329	1301	1274	1343	1288	44	399	100	980	1	1	44216140	589	15.49	1.04	12	0.07	86.00	1277.00	2430	20230510	-45.19	1262	20231031	5.55	1650	-19.27	20240104	1302	2.30	20240318	2430	-45.19	20230510	1262	5.55	20231031	0.14	N	068330	100	44 억		328251	N	N	0	N	00	N
67	20240319	150616	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1332	2	2	0.15	37478900	28134	41.89	1330	1338	1330	1729	931	1330	1332.16	0.74	0	443	1384	1356	1329	1301	1274	1343	1288	44	399	100	980	1	1	44216140	589	15.49	1.04	12	0.06	86.00	1277.00	2430	20230510	-45.19	1262	20231031	5.55	1650	-19.27	20240104	1302	2.30	20240318	2430	-45.19	20230510	1262	5.55	20231031	0.14	N	068330	100	44 억		328251	N	N	0	N	00	N
68	20240319	140616	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1334	4	2	0.30	27218352	20432	30.42	1330	1338	1330	1729	931	1330	1332.14	0.74	0	443	1384	1356	1329	1301	1274	1343	1288	44	399	100	980	1	1	44216140	590	15.51	1.04	12	0.05	86.00	1277.00	2430	20230510	-45.10	1262	20231031	5.71	1650	-19.15	20240104	1302	2.46	20240318	2430	-45.10	20230510	1262	5.71	20231031	0.14	N	068330	100	44 억		328251	N	N	0	N	00	N
69	20240319	130547	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1334	4	2	0.30	23056132	17308	25.77	1330	1338	1330	1729	931	1330	1332.11	0.74	0	391	1384	1356	1329	1301	1274	1343	1288	44	399	100	980	1	1	44216140	590	15.51	1.04	12	0.04	86.00	1277.00	2430	20230510	-45.10	1262	20231031	5.71	1650	-19.15	20240104	1302	2.46	20240318	2430	-45.10	20230510	1262	5.71	20231031	0.14	N	068330	100	44 억		328251	N	N	0	N	00	N
70	20240319	120613	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1334	4	2	0.30	23029452	17288	25.74	1330	1338	1330	1729	931	1330	1332.11	0.74	0	391	1384	1356	1329	1301	1274	1343	1288	44	399	100	980	1	1	44216140	590	15.51	1.04	12	0.04	86.00	1277.00	2430	20230510	-45.10	1262	20231031	5.71	1650	-19.15	20240104	1302	2.46	20240318	2430	-45.10	20230510	1262	5.71	20231031	0.14	N	068330	100	44 억		328251	N	N	0	N	00	N
71	20240319	110611	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1335	5	2	0.38	16315939	12247	18.23	1330	1338	1330	1729	931	1330	1332.24	0.74	0	384	1384	1356	1329	1301	1274	1343	1288	44	399	100	980	1	1	44216140	590	15.52	1.05	12	0.03	86.00	1277.00	2430	20230510	-45.06	1262	20231031	5.78	1650	-19.09	20240104	1302	2.53	20240318	2430	-45.06	20230510	1262	5.78	20231031	0.14	N	068330	100	44 억		328251	N	N	0	N	00	N
72	20240319	100615	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1335	5	2	0.38	8668481	6506	9.69	1330	1338	1330	1729	931	1330	1332.38	0.74	0	322	1384	1356	1329	1301	1274	1343	1288	44	399	100	980	1	1	44216140	590	15.52	1.05	12	0.01	86.00	1277.00	2430	20230510	-45.06	1262	20231031	5.78	1650	-19.09	20240104	1302	2.53	20240318	2430	-45.06	20230510	1262	5.78	20231031	0.14	N	068330	100	44 억		328251	N	N	0	N	00	N
73	20240319	090614	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1337	7	2	0.53	2660050	2000	2.98	1330	1338	1330	1729	931	1330	1330.03	0.74	0	-298	1384	1356	1329	1301	1274	1343	1288	44	399	100	980	1	1	44216140	591	15.55	1.05	12	0.00	86.00	1277.00	2430	20230510	-44.98	1262	20231031	5.94	1650	-18.97	20240104	1302	2.69	20240318	2430	-44.98	20230510	1262	5.94	20231031	0.14	N	068330	100	44 억		328251	N	N	0	N	00	N
74	20240318	160610	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1330	-20	5	-1.48	89125543	67144	250.13	1350	1357	1302	1755	945	1350	1327.38	0.72	0	7789	1379	1364	1353	1338	1327	1359	1333	44	405	100	990	1	1	44216140	588	15.47	1.04	12	0.15	86.00	1277.00	2430	20230510	-45.27	1262	20231031	5.39	1650	-19.39	20240104	1302	2.15	20240318	2430	-45.27	20230510	1262	5.39	20231031	0.14	N	068330	100	44 억		320465	N	N	0	N	00	N
75	20240318	150612	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1336	-14	5	-1.04	80514872	60678	226.04	1350	1357	1302	1755	945	1350	1326.92	0.72	0	9141	1379	1364	1353	1338	1327	1359	1333	44	405	100	990	1	1	44216140	591	15.53	1.05	12	0.14	86.00	1277.00	2430	20230510	-45.02	1262	20231031	5.86	1650	-19.03	20240104	1302	2.61	20240318	2430	-45.02	20230510	1262	5.86	20231031	0.14	N	068330	100	44 억		320465	N	N	0	N	00	N
76	20240318	140610	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1336	-14	5	-1.04	76966107	58021	216.14	1350	1357	1302	1755	945	1350	1326.52	0.72	0	9143	1379	1364	1353	1338	1327	1359	1333	44	405	100	990	1	1	44216140	591	15.53	1.05	12	0.13	86.00	1277.00	2430	20230510	-45.02	1262	20231031	5.86	1650	-19.03	20240104	1302	2.61	20240318	2430	-45.02	20230510	1262	5.86	20231031	0.14	N	068330	100	44 억		320465	N	N	0	N	00	N
77	20240318	130610	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1334	-16	5	-1.19	74687896	56312	209.77	1350	1357	1302	1755	945	1350	1326.32	0.72	0	9005	1379	1364	1353	1338	1327	1359	1333	44	405	100	990	1	1	44216140	590	15.51	1.04	12	0.13	86.00	1277.00	2430	20230510	-45.10	1262	20231031	5.71	1650	-19.15	20240104	1302	2.46	20240318	2430	-45.10	20230510	1262	5.71	20231031	0.14	N	068330	100	44 억		320465	N	N	0	N	00	N
78	20240318	120607	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1335	-15	5	-1.11	71139606	53658	199.89	1350	1357	1302	1755	945	1350	1325.80	0.72	0	9055	1379	1364	1353	1338	1327	1359	1333	44	405	100	990	1	1	44216140	590	15.52	1.05	12	0.12	86.00	1277.00	2430	20230510	-45.06	1262	20231031	5.78	1650	-19.09	20240104	1302	2.53	20240318	2430	-45.06	20230510	1262	5.78	20231031	0.14	N	068330	100	44 억		320465	N	N	0	N	00	N
79	20240318	110611	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1334	-16	5	-1.19	67100921	50626	188.59	1350	1357	1302	1755	945	1350	1325.42	0.72	0	8711	1379	1364	1353	1338	1327	1359	1333	44	405	100	990	1	1	44216140	590	15.51	1.04	12	0.11	86.00	1277.00	2430	20230510	-45.10	1262	20231031	5.71	1650	-19.15	20240104	1302	2.46	20240318	2430	-45.10	20230510	1262	5.71	20231031	0.14	N	068330	100	44 억		320465	N	N	0	N	00	N
80	20240318	100610	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1343	-7	5	-0.52	51266257	38742	144.32	1350	1357	1302	1755	945	1350	1323.27	0.72	0	7762	1379	1364	1353	1338	1327	1359	1333	44	405	100	990	1	1	44216140	594	15.62	1.05	12	0.09	86.00	1277.00	2430	20230510	-44.73	1262	20231031	6.42	1650	-18.61	20240104	1302	3.15	20240318	2430	-44.73	20230510	1262	6.42	20231031	0.14	N	068330	100	44 억		320465	N	N	0	N	00	N
81	20240318	090608	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1357	7	2	0.52	14457827	10848	40.41	1350	1357	1321	1755	945	1350	1332.76	0.72	0	93	1379	1364	1353	1338	1327	1359	1333	44	405	100	990	1	1	44216140	600	15.78	1.06	12	0.02	86.00	1277.00	2430	20230510	-44.16	1262	20231031	7.53	1650	-17.76	20240104	1321	2.73	20240318	2430	-44.16	20230510	1262	7.53	20231031	0.14	N	068330	100	44 억		320465	N	N	0	N	00	N
82	20240315	160603	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1350	-9	5	-0.66	36247962	26835	69.10	1359	1368	1342	1766	952	1359	1350.77	0.72	0	1619	1384	1371	1355	1342	1326	1378	1349	44	407	100	1000	1	1	44216140	597	15.70	1.06	12	0.06	86.00	1277.00	2430	20230510	-44.44	1262	20231031	6.97	1650	-18.18	20240104	1330	1.50	20240308	2430	-44.44	20230510	1262	6.97	20231031	0.14	N	068330	100	44 억		318847	N	N	0	N	00	N
83	20240315	150540	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1349	-10	5	-0.74	33769619	24999	64.38	1359	1368	1342	1766	952	1359	1350.84	0.72	0	1965	1384	1371	1355	1342	1326	1378	1349	44	407	100	1000	1	1	44216140	596	15.69	1.06	12	0.06	86.00	1277.00	2430	20230510	-44.49	1262	20231031	6.89	1650	-18.24	20240104	1330	1.43	20240308	2430	-44.49	20230510	1262	6.89	20231031	0.14	N	068330	100	44 억		318847	N	N	0	N	00	N
84	20240315	140533	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1348	-11	5	-0.81	27649550	20450	52.66	1359	1368	1342	1766	952	1359	1352.06	0.72	0	1850	1384	1371	1355	1342	1326	1378	1349	44	407	100	1000	1	1	44216140	596	15.67	1.06	12	0.05	86.00	1277.00	2430	20230510	-44.53	1262	20231031	6.81	1650	-18.30	20240104	1330	1.35	20240308	2430	-44.53	20230510	1262	6.81	20231031	0.14	N	068330	100	44 억		318847	N	N	0	N	00	N
85	20240315	130606	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1352	-7	5	-0.52	26503455	19600	50.47	1359	1368	1342	1766	952	1359	1352.22	0.72	0	1847	1384	1371	1355	1342	1326	1378	1349	44	407	100	1000	1	1	44216140	598	15.72	1.06	12	0.04	86.00	1277.00	2430	20230510	-44.36	1262	20231031	7.13	1650	-18.06	20240104	1330	1.65	20240308	2430	-44.36	20230510	1262	7.13	20231031	0.14	N	068330	100	44 억		318847	N	N	0	N	00	N
86	20240315	120606	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1354	-5	5	-0.37	21824256	16125	41.52	1359	1368	1342	1766	952	1359	1353.44	0.72	0	1639	1384	1371	1355	1342	1326	1378	1349	44	407	100	1000	1	1	44216140	599	15.74	1.06	12	0.04	86.00	1277.00	2430	20230510	-44.28	1262	20231031	7.29	1650	-17.94	20240104	1330	1.80	20240308	2430	-44.28	20230510	1262	7.29	20231031	0.14	N	068330	100	44 억		318847	N	N	0	N	00	N
87	20240315	110559	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1361	2	2	0.15	19481839	14394	37.07	1359	1368	1342	1766	952	1359	1353.47	0.72	0	1541	1384	1371	1355	1342	1326	1378	1349	44	407	100	1000	1	1	44216140	602	15.83	1.07	12	0.03	86.00	1277.00	2430	20230510	-43.99	1262	20231031	7.84	1650	-17.52	20240104	1330	2.33	20240308	2430	-43.99	20230510	1262	7.84	20231031	0.14	N	068330	100	44 억		318847	N	N	0	N	00	N
88	20240315	100604	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1362	3	2	0.22	17892846	13227	34.06	1359	1368	1342	1766	952	1359	1352.75	0.72	0	1549	1384	1371	1355	1342	1326	1378	1349	44	407	100	1000	1	1	44216140	602	15.84	1.07	12	0.03	86.00	1277.00	2430	20230510	-43.95	1262	20231031	7.92	1650	-17.45	20240104	1330	2.41	20240308	2430	-43.95	20230510	1262	7.92	20231031	0.14	N	068330	100	44 억		318847	N	N	0	N	00	N
89	20240315	090607	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1359	0	3	0.00	2635657	1939	4.99	1359	1360	1359	1766	952	1359	1359.29	0.72	0	270	1384	1371	1355	1342	1326	1378	1349	44	407	100	1000	1	1	44216140	601	15.80	1.06	12	0.00	86.00	1277.00	2430	20230510	-44.07	1262	20231031	7.69	1650	-17.64	20240104	1330	2.18	20240308	2430	-44.07	20230510	1262	7.69	20231031	0.14	N	068330	100	44 억		318847	N	N	0	N	00	N
90	20240314	160558	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1359	13	2	0.97	52422687	38821	165.57	1342	1368	1339	1749	943	1346	1350.37	0.72	0	-1519	1358	1351	1348	1341	1338	1350	1340	44	403	100	990	1	1	44216140	601	15.80	1.06	12	0.09	86.00	1277.00	2430	20230510	-44.07	1262	20231031	7.69	1650	-17.64	20240104	1330	2.18	20240308	2430	-44.07	20230510	1262	7.69	20231031	0.14	N	068330	100	44 억		320366	N	N	0	N	00	N
91	20240314	150601	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1359	13	2	0.97	50056918	37077	158.13	1342	1368	1339	1749	943	1346	1350.08	0.72	0	-1520	1358	1351	1348	1341	1338	1350	1340	44	403	100	990	1	1	44216140	601	15.80	1.06	12	0.08	86.00	1277.00	2430	20230510	-44.07	1262	20231031	7.69	1650	-17.64	20240104	1330	2.18	20240308	2430	-44.07	20230510	1262	7.69	20231031	0.14	N	068330	100	44 억		320366	N	N	0	N	00	N
92	20240314	140601	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1363	17	2	1.26	40326637	29924	127.62	1342	1364	1339	1749	943	1346	1347.64	0.72	0	-2320	1358	1351	1348	1341	1338	1350	1340	44	403	100	990	1	1	44216140	603	15.85	1.07	12	0.07	86.00	1277.00	2430	20230510	-43.91	1262	20231031	8.00	1650	-17.39	20240104	1330	2.48	20240308	2430	-43.91	20230510	1262	8.00	20231031	0.14	N	068330	100	44 억		320366	N	N	0	N	00	N
93	20240314	130557	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1341	-5	5	-0.37	26477566	19682	83.94	1342	1358	1339	1749	943	1346	1345.27	0.72	0	-1607	1358	1351	1348	1341	1338	1350	1340	44	403	100	990	1	1	44216140	593	15.59	1.05	12	0.04	86.00	1277.00	2430	20230510	-44.81	1262	20231031	6.26	1650	-18.73	20240104	1330	0.83	20240308	2430	-44.81	20230510	1262	6.26	20231031	0.14	N	068330	100	44 억		320366	N	N	0	N	00	N
94	20240314	120558	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1348	2	2	0.15	20591514	15292	65.22	1342	1358	1340	1749	943	1346	1346.55	0.72	0	-1605	1358	1351	1348	1341	1338	1350	1340	44	403	100	990	1	1	44216140	596	15.67	1.06	12	0.03	86.00	1277.00	2430	20230510	-44.53	1262	20231031	6.81	1650	-18.30	20240104	1330	1.35	20240308	2430	-44.53	20230510	1262	6.81	20231031	0.14	N	068330	100	44 억		320366	N	N	0	N	00	N
95	20240314	110559	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1348	2	2	0.15	20017964	14866	63.40	1342	1358	1340	1749	943	1346	1346.56	0.72	0	-1605	1358	1351	1348	1341	1338	1350	1340	44	403	100	990	1	1	44216140	596	15.67	1.06	12	0.03	86.00	1277.00	2430	20230510	-44.53	1262	20231031	6.81	1650	-18.30	20240104	1330	1.35	20240308	2430	-44.53	20230510	1262	6.81	20231031	0.14	N	068330	100	44 억		320366	N	N	0	N	00	N
96	20240314	100603	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1349	3	2	0.22	8460095	6257	26.69	1342	1358	1342	1749	943	1346	1352.10	0.72	0	-375	1358	1351	1348	1341	1338	1350	1340	44	403	100	990	1	1	44216140	596	15.69	1.06	12	0.01	86.00	1277.00	2430	20230510	-44.49	1262	20231031	6.89	1650	-18.24	20240104	1330	1.43	20240308	2430	-44.49	20230510	1262	6.89	20231031	0.14	N	068330	100	44 억		320366	N	N	0	N	00	N
97	20240314	090601	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1355	9	2	0.67	366387	273	1.16	1342	1355	1342	1749	943	1346	1342.08	0.72	0	-40	1358	1351	1348	1341	1338	1350	1340	44	403	100	990	1	1	44216140	599	15.76	1.06	12	0.00	86.00	1277.00	2430	20230510	-44.24	1262	20231031	7.37	1650	-17.88	20240104	1330	1.88	20240308	2430	-44.24	20230510	1262	7.37	20231031	0.14	N	068330	100	44 억		320366	N	N	0	N	00	N
98	20240313	160553	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1346	-6	5	-0.44	31654250	23447	51.64	1352	1355	1345	1757	947	1352	1350.03	0.73	0	-898	1370	1360	1355	1345	1340	1358	1343	44	405	100	1000	1	1	44216140	595	15.65	1.05	12	0.05	86.00	1277.00	2430	20230510	-44.61	1262	20231031	6.66	1650	-18.42	20240104	1330	1.20	20240308	2430	-44.61	20230510	1262	6.66	20231031	0.13	N	068330	100	44 억		321264	N	N	0	N	00	N
99	20240313	150553	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1350	-2	5	-0.15	28644113	21211	46.71	1352	1355	1345	1757	947	1352	1350.44	0.73	0	-898	1370	1360	1355	1345	1340	1358	1343	44	405	100	1000	1	1	44216140	597	15.70	1.06	12	0.05	86.00	1277.00	2430	20230510	-44.44	1262	20231031	6.97	1650	-18.18	20240104	1330	1.50	20240308	2430	-44.44	20230510	1262	6.97	20231031	0.13	N	068330	100	44 억		321264	N	N	0	N	00	N
100	20240313	140557	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1351	-1	5	-0.07	24995535	18508	40.76	1352	1355	1345	1757	947	1352	1350.53	0.73	0	-898	1370	1360	1355	1345	1340	1358	1343	44	405	100	1000	1	1	44216140	597	15.71	1.06	12	0.04	86.00	1277.00	2430	20230510	-44.40	1262	20231031	7.05	1650	-18.12	20240104	1330	1.58	20240308	2430	-44.40	20230510	1262	7.05	20231031	0.13	N	068330	100	44 억		321264	N	N	0	N	00	N
101	20240313	130559	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1352	0	3	0.00	19920070	14745	32.47	1352	1355	1345	1757	947	1352	1350.97	0.73	0	-44	1370	1360	1355	1345	1340	1358	1343	44	405	100	1000	1	1	44216140	598	15.72	1.06	12	0.03	86.00	1277.00	2430	20230510	-44.36	1262	20231031	7.13	1650	-18.06	20240104	1330	1.65	20240308	2430	-44.36	20230510	1262	7.13	20231031	0.13	N	068330	100	44 억		321264	N	N	0	N	00	N
102	20240313	120557	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1352	0	3	0.00	18532690	13716	30.21	1352	1355	1345	1757	947	1352	1351.17	0.73	0	0	1370	1360	1355	1345	1340	1358	1343	44	405	100	1000	1	1	44216140	598	15.72	1.06	12	0.03	86.00	1277.00	2430	20230510	-44.36	1262	20231031	7.13	1650	-18.06	20240104	1330	1.65	20240308	2430	-44.36	20230510	1262	7.13	20231031	0.13	N	068330	100	44 억		321264	N	N	0	N	00	N
103	20240313	110553	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1352	0	3	0.00	5793933	4282	9.43	1352	1355	1345	1757	947	1352	1353.09	0.73	0	173	1370	1360	1355	1345	1340	1358	1343	44	405	100	1000	1	1	44216140	598	15.72	1.06	12	0.01	86.00	1277.00	2430	20230510	-44.36	1262	20231031	7.13	1650	-18.06	20240104	1330	1.65	20240308	2430	-44.36	20230510	1262	7.13	20231031	0.13	N	068330	100	44 억		321264	N	N	0	N	00	N
104	20240313	100551	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1354	2	2	0.15	2971750	2195	4.83	1352	1355	1345	1757	947	1352	1353.87	0.73	0	173	1370	1360	1355	1345	1340	1358	1343	44	405	100	1000	1	1	44216140	599	15.74	1.06	12	0.00	86.00	1277.00	2430	20230510	-44.28	1262	20231031	7.29	1650	-17.94	20240104	1330	1.80	20240308	2430	-44.28	20230510	1262	7.29	20231031	0.13	N	068330	100	44 억		321264	N	N	0	N	00	N
105	20240313	090555	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1355	3	2	0.22	432433	320	0.70	1352	1355	1345	1757	947	1352	1351.35	0.73	0	257	1370	1360	1355	1345	1340	1358	1343	44	405	100	1000	1	1	44216140	599	15.76	1.06	12	0.00	86.00	1277.00	2430	20230510	-44.24	1262	20231031	7.37	1650	-17.88	20240104	1330	1.88	20240308	2430	-44.24	20230510	1262	7.37	20231031	0.13	N	068330	100	44 억		321264	N	N	0	N	00	N
106	20240312	160547	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1352	-6	5	-0.44	61378152	45326	130.67	1359	1365	1350	1765	951	1358	1354.15	0.75	0	-8477	1375	1366	1350	1341	1325	1371	1346	44	407	100	1000	1	1	44216140	598	15.72	1.06	12	0.10	86.00	1277.00	2430	20230510	-44.36	1262	20231031	7.13	1650	-18.06	20240104	1330	1.65	20240308	2430	-44.36	20230510	1262	7.13	20231031	0.13	N	068330	100	44 억		329741	N	N	0	N	00	N
107	20240312	150546	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1356	-2	5	-0.15	59316304	43801	126.27	1359	1365	1350	1765	951	1358	1354.22	0.75	0	-8481	1375	1366	1350	1341	1325	1371	1346	44	407	100	1000	1	1	44216140	600	15.77	1.06	12	0.10	86.00	1277.00	2430	20230510	-44.20	1262	20231031	7.45	1650	-17.82	20240104	1330	1.95	20240308	2430	-44.20	20230510	1262	7.45	20231031	0.13	N	068330	100	44 억		329741	N	N	0	N	00	N
108	20240312	140542	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1355	-3	5	-0.22	58575595	43254	124.69	1359	1365	1350	1765	951	1358	1354.22	0.75	0	-8479	1375	1366	1350	1341	1325	1371	1346	44	407	100	1000	1	1	44216140	599	15.76	1.06	12	0.10	86.00	1277.00	2430	20230510	-44.24	1262	20231031	7.37	1650	-17.88	20240104	1330	1.88	20240308	2430	-44.24	20230510	1262	7.37	20231031	0.13	N	068330	100	44 억		329741	N	N	0	N	00	N
109	20240312	130524	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1353	-5	5	-0.37	50966283	37638	108.50	1359	1365	1350	1765	951	1358	1354.12	0.75	0	-8185	1375	1366	1350	1341	1325	1371	1346	44	407	100	1000	1	1	44216140	598	15.73	1.06	12	0.09	86.00	1277.00	2430	20230510	-44.32	1262	20231031	7.21	1650	-18.00	20240104	1330	1.73	20240308	2430	-44.32	20230510	1262	7.21	20231031	0.13	N	068330	100	44 억		329741	N	N	0	N	00	N
110	20240312	120551	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1355	-3	5	-0.22	48833821	36063	103.96	1359	1365	1350	1765	951	1358	1354.13	0.75	0	-7604	1375	1366	1350	1341	1325	1371	1346	44	407	100	1000	1	1	44216140	599	15.76	1.06	12	0.08	86.00	1277.00	2430	20230510	-44.24	1262	20231031	7.37	1650	-17.88	20240104	1330	1.88	20240308	2430	-44.24	20230510	1262	7.37	20231031	0.13	N	068330	100	44 억		329741	N	N	0	N	00	N
111	20240312	110547	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1356	-2	5	-0.15	47750620	35264	101.66	1359	1365	1350	1765	951	1358	1354.09	0.75	0	-7571	1375	1366	1350	1341	1325	1371	1346	44	407	100	1000	1	1	44216140	600	15.77	1.06	12	0.08	86.00	1277.00	2430	20230510	-44.20	1262	20231031	7.45	1650	-17.82	20240104	1330	1.95	20240308	2430	-44.20	20230510	1262	7.45	20231031	0.13	N	068330	100	44 억		329741	N	N	0	N	00	N
112	20240312	100547	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1356	-2	5	-0.15	20490637	15105	43.55	1359	1365	1350	1765	951	1358	1356.55	0.75	0	-7240	1375	1366	1350	1341	1325	1371	1346	44	407	100	1000	1	1	44216140	600	15.77	1.06	12	0.03	86.00	1277.00	2430	20230510	-44.20	1262	20231031	7.45	1650	-17.82	20240104	1330	1.95	20240308	2430	-44.20	20230510	1262	7.45	20231031	0.13	N	068330	100	44 억		329741	N	N	0	N	00	N
113	20240312	090547	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1364	6	2	0.44	2135123	1571	4.53	1359	1365	1358	1765	951	1358	1359.09	0.75	0	83	1375	1366	1350	1341	1325	1371	1346	44	407	100	1000	1	1	44216140	603	15.86	1.07	12	0.00	86.00	1277.00	2430	20230510	-43.87	1262	20231031	8.08	1650	-17.33	20240104	1330	2.56	20240308	2430	-43.87	20230510	1262	8.08	20231031	0.13	N	068330	100	44 억		329741	N	N	0	N	00	N
114	20240311	160546	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1358	9	2	0.67	46445514	34528	45.94	1349	1359	1334	1753	945	1349	1345.16	0.75	0	-1331	1376	1362	1346	1332	1316	1369	1339	44	404	100	990	1	1	44216140	600	15.79	1.06	12	0.08	86.00	1277.00	2430	20230510	-44.12	1262	20231031	7.61	1650	-17.70	20240104	1330	2.11	20240308	2430	-44.12	20230510	1262	7.61	20231031	0.13	N	068330	100	44 억		331073	N	N	0	N	00	N
115	20240311	150547	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1359	10	2	0.74	45503104	33834	45.01	1349	1359	1334	1753	945	1349	1344.89	0.75	0	-1335	1376	1362	1346	1332	1316	1369	1339	44	404	100	990	1	1	44216140	601	15.80	1.06	12	0.08	86.00	1277.00	2430	20230510	-44.07	1262	20231031	7.69	1650	-17.64	20240104	1330	2.18	20240308	2430	-44.07	20230510	1262	7.69	20231031	0.13	N	068330	100	44 억		331073	N	N	0	N	00	N
116	20240311	140544	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1341	-8	5	-0.59	30768220	22939	30.52	1349	1355	1334	1753	945	1349	1341.31	0.75	0	2275	1376	1362	1346	1332	1316	1369	1339	44	404	100	990	1	1	44216140	593	15.59	1.05	12	0.05	86.00	1277.00	2430	20230510	-44.81	1262	20231031	6.26	1650	-18.73	20240104	1330	0.83	20240308	2430	-44.81	20230510	1262	6.26	20231031	0.13	N	068330	100	44 억		331073	N	N	0	N	00	N
117	20240311	130546	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1343	-6	5	-0.44	24864089	18532	24.65	1349	1355	1334	1753	945	1349	1341.68	0.75	0	1831	1376	1362	1346	1332	1316	1369	1339	44	404	100	990	1	1	44216140	594	15.62	1.05	12	0.04	86.00	1277.00	2430	20230510	-44.73	1262	20231031	6.42	1650	-18.61	20240104	1330	0.98	20240308	2430	-44.73	20230510	1262	6.42	20231031	0.13	N	068330	100	44 억		331073	N	N	0	N	00	N
118	20240311	120546	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1343	-6	5	-0.44	22702599	16920	22.51	1349	1355	1334	1753	945	1349	1341.76	0.75	0	1570	1376	1362	1346	1332	1316	1369	1339	44	404	100	990	1	1	44216140	594	15.62	1.05	12	0.04	86.00	1277.00	2430	20230510	-44.73	1262	20231031	6.42	1650	-18.61	20240104	1330	0.98	20240308	2430	-44.73	20230510	1262	6.42	20231031	0.13	N	068330	100	44 억		331073	N	N	0	N	00	N
119	20240311	110542	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1341	-8	5	-0.59	17558161	13088	17.41	1349	1355	1334	1753	945	1349	1341.55	0.75	0	1439	1376	1362	1346	1332	1316	1369	1339	44	404	100	990	1	1	44216140	593	15.59	1.05	12	0.03	86.00	1277.00	2430	20230510	-44.81	1262	20231031	6.26	1650	-18.73	20240104	1330	0.83	20240308	2430	-44.81	20230510	1262	6.26	20231031	0.13	N	068330	100	44 억		331073	N	N	0	N	00	N
120	20240311	100536	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1343	-6	5	-0.44	15324589	11421	15.19	1349	1355	1334	1753	945	1349	1341.79	0.75	0	1387	1376	1362	1346	1332	1316	1369	1339	44	404	100	990	1	1	44216140	594	15.62	1.05	12	0.03	86.00	1277.00	2430	20230510	-44.73	1262	20231031	6.42	1650	-18.61	20240104	1330	0.98	20240308	2430	-44.73	20230510	1262	6.42	20231031	0.13	N	068330	100	44 억		331073	N	N	0	N	00	N
121	20240311	090539	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1355	6	2	0.44	1420635	1053	1.40	1349	1355	1349	1753	945	1349	1349.13	0.75	0	-920	1376	1362	1346	1332	1316	1369	1339	44	404	100	990	1	1	44216140	599	15.76	1.06	12	0.00	86.00	1277.00	2430	20230510	-44.24	1262	20231031	7.37	1650	-17.88	20240104	1330	1.88	20240308	2430	-44.24	20230510	1262	7.37	20231031	0.13	N	068330	100	44 억		331073	N	N	0	N	00	N
122	20240308	160544	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1349	-4	5	-0.30	100521007	75156	154.52	1346	1360	1330	1758	948	1353	1337.50	0.74	0	3603	1371	1362	1351	1342	1331	1356	1336	44	405	100	1000	1	1	44216140	596	15.69	1.06	12	0.17	86.00	1277.00	2430	20230510	-44.49	1262	20231031	6.89	1650	-18.24	20240104	1330	1.43	20240308	2430	-44.49	20230510	1262	6.89	20231031	0.14	N	068330	100	44 억		327344	N	N	0	N	00	N
123	20240308	150541	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1338	-15	5	-1.11	95182218	71171	146.33	1346	1360	1330	1758	948	1353	1337.37	0.74	0	3561	1371	1362	1351	1342	1331	1356	1336	44	405	100	1000	1	1	44216140	592	15.56	1.05	12	0.16	86.00	1277.00	2430	20230510	-44.94	1262	20231031	6.02	1650	-18.91	20240104	1330	0.60	20240308	2430	-44.94	20230510	1262	6.02	20231031	0.14	N	068330	100	44 억		327344	N	N	0	N	00	N
124	20240308	140539	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1337	-16	5	-1.18	89850667	67190	138.15	1346	1360	1330	1758	948	1353	1337.26	0.74	0	4021	1371	1362	1351	1342	1331	1356	1336	44	405	100	1000	1	1	44216140	591	15.55	1.05	12	0.15	86.00	1277.00	2430	20230510	-44.98	1262	20231031	5.94	1650	-18.97	20240104	1330	0.53	20240308	2430	-44.98	20230510	1262	5.94	20231031	0.14	N	068330	100	44 억		327344	N	N	0	N	00	N
125	20240308	130538	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1344	-9	5	-0.67	58200026	43425	89.28	1346	1360	1330	1758	948	1353	1340.24	0.74	0	-260	1371	1362	1351	1342	1331	1356	1336	44	405	100	1000	1	1	44216140	594	15.63	1.05	12	0.10	86.00	1277.00	2430	20230510	-44.69	1262	20231031	6.50	1650	-18.55	20240104	1330	1.05	20240308	2430	-44.69	20230510	1262	6.50	20231031	0.14	N	068330	100	44 억		327344	N	N	0	N	00	N
126	20240308	120539	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1343	-10	5	-0.74	40311127	30016	61.71	1346	1360	1330	1758	948	1353	1342.99	0.74	0	-276	1371	1362	1351	1342	1331	1356	1336	44	405	100	1000	1	1	44216140	594	15.62	1.05	12	0.07	86.00	1277.00	2430	20230510	-44.73	1262	20231031	6.42	1650	-18.61	20240104	1330	0.98	20240308	2430	-44.73	20230510	1262	6.42	20231031	0.14	N	068330	100	44 억		327344	N	N	0	N	00	N
127	20240308	110539	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1349	-4	5	-0.30	32415048	24111	49.57	1346	1360	1330	1758	948	1353	1344.41	0.74	0	253	1371	1362	1351	1342	1331	1356	1336	44	405	100	1000	1	1	44216140	596	15.69	1.06	12	0.05	86.00	1277.00	2430	20230510	-44.49	1262	20231031	6.89	1650	-18.24	20240104	1330	1.43	20240308	2430	-44.49	20230510	1262	6.89	20231031	0.14	N	068330	100	44 억		327344	N	N	0	N	00	N
128	20240308	100535	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1356	3	2	0.22	15783271	11699	24.05	1346	1360	1346	1758	948	1353	1349.11	0.74	0	262	1371	1362	1351	1342	1331	1356	1336	44	405	100	1000	1	1	44216140	600	15.77	1.06	12	0.03	86.00	1277.00	2430	20230510	-44.20	1262	20231031	7.45	1650	-17.82	20240104	1331	1.88	20240102	2430	-44.20	20230510	1262	7.45	20231031	0.14	N	068330	100	44 억		327344	N	N	0	N	00	N
129	20240308	090534	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1353	0	3	0.00	1150712	854	1.76	1346	1353	1346	1758	948	1353	1347.44	0.74	0	-101	1371	1362	1351	1342	1331	1356	1336	44	405	100	1000	1	1	44216140	598	15.73	1.06	12	0.00	86.00	1277.00	2430	20230510	-44.32	1262	20231031	7.21	1650	-18.00	20240104	1331	1.65	20240102	2430	-44.32	20230510	1262	7.21	20231031	0.14	N	068330	100	44 억		327344	N	N	0	N	00	N
130	20240307	160536	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1353	1	2	0.07	65730109	48637	153.19	1360	1360	1340	1757	947	1352	1351.44	0.75	0	-4764	1386	1369	1358	1341	1330	1377	1349	44	405	100	1000	1	1	44216140	598	15.73	1.06	12	0.11	86.00	1277.00	2430	20230510	-44.32	1262	20231031	7.21	1650	-18.00	20240104	1331	1.65	20240102	2430	-44.32	20230510	1262	7.21	20231031	0.14	N	068330	100	44 억		332086	N	N	0	N	00	N
131	20240307	150518	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1353	1	2	0.07	65090266	48164	151.70	1360	1360	1340	1757	947	1352	1351.43	0.75	0	-4663	1386	1369	1358	1341	1330	1377	1349	44	405	100	1000	1	1	44216140	598	15.73	1.06	12	0.11	86.00	1277.00	2430	20230510	-44.32	1262	20231031	7.21	1650	-18.00	20240104	1331	1.65	20240102	2430	-44.32	20230510	1262	7.21	20231031	0.14	N	068330	100	44 억		332086	N	N	0	N	00	N
132	20240307	140528	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1354	2	2	0.15	61512824	45510	143.34	1360	1360	1340	1757	947	1352	1351.63	0.75	0	-4663	1386	1369	1358	1341	1330	1377	1349	44	405	100	1000	1	1	44216140	599	15.74	1.06	12	0.10	86.00	1277.00	2430	20230510	-44.28	1262	20231031	7.29	1650	-17.94	20240104	1331	1.73	20240102	2430	-44.28	20230510	1262	7.29	20231031	0.14	N	068330	100	44 억		332086	N	N	0	N	00	N
133	20240307	130531	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1351	-1	5	-0.07	44917121	33237	104.69	1360	1360	1340	1757	947	1352	1351.42	0.75	0	-6597	1386	1369	1358	1341	1330	1377	1349	44	405	100	1000	1	1	44216140	597	15.71	1.06	12	0.08	86.00	1277.00	2430	20230510	-44.40	1262	20231031	7.05	1650	-18.12	20240104	1331	1.50	20240102	2430	-44.40	20230510	1262	7.05	20231031	0.14	N	068330	100	44 억		332086	N	N	0	N	00	N
134	20240307	120532	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1351	-1	5	-0.07	39497130	29206	91.99	1360	1360	1341	1757	947	1352	1352.36	0.75	0	-5822	1386	1369	1358	1341	1330	1377	1349	44	405	100	1000	1	1	44216140	597	15.71	1.06	12	0.07	86.00	1277.00	2430	20230510	-44.40	1262	20231031	7.05	1650	-18.12	20240104	1331	1.50	20240102	2430	-44.40	20230510	1262	7.05	20231031	0.14	N	068330	100	44 억		332086	N	N	0	N	00	N
135	20240307	110536	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1350	-2	5	-0.15	38036437	28124	88.58	1360	1360	1341	1757	947	1352	1352.45	0.75	0	-5785	1386	1369	1358	1341	1330	1377	1349	44	405	100	1000	1	1	44216140	597	15.70	1.06	12	0.06	86.00	1277.00	2430	20230510	-44.44	1262	20231031	6.97	1650	-18.18	20240104	1331	1.43	20240102	2430	-44.44	20230510	1262	6.97	20231031	0.14	N	068330	100	44 억		332086	N	N	0	N	00	N
136	20240307	100532	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1354	2	2	0.15	24550687	18107	57.03	1360	1360	1350	1757	947	1352	1355.87	0.75	0	-4346	1386	1369	1358	1341	1330	1377	1349	44	405	100	1000	1	1	44216140	599	15.74	1.06	12	0.04	86.00	1277.00	2430	20230510	-44.28	1262	20231031	7.29	1650	-17.94	20240104	1331	1.73	20240102	2430	-44.28	20230510	1262	7.29	20231031	0.14	N	068330	100	44 억		332086	N	N	0	N	00	N
137	20240307	090533	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1355	3	2	0.22	449870	332	1.05	1360	1360	1355	1757	947	1352	1355.03	0.75	0	0	1386	1369	1358	1341	1330	1377	1349	44	405	100	1000	1	1	44216140	599	15.76	1.06	12	0.00	86.00	1277.00	2430	20230510	-44.24	1262	20231031	7.37	1650	-17.88	20240104	1331	1.80	20240102	2430	-44.24	20230510	1262	7.37	20231031	0.14	N	068330	100	44 억		332086	N	N	0	N	00	N
138	20240306	160531	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1352	-8	5	-0.59	43186522	31749	116.23	1350	1375	1347	1768	952	1360	1360.26	0.75	0	-470	1382	1370	1365	1353	1348	1368	1351	44	408	100	1000	1	1	44216140	598	15.72	1.06	12	0.07	86.00	1277.00	2430	20230510	-44.36	1262	20231031	7.13	1650	-18.06	20240104	1331	1.58	20240102	2430	-44.36	20230510	1262	7.13	20231031	0.12	N	068330	100	44 억		332554	N	N	0	N	00	N
139	20240306	150532	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1362	2	2	0.15	39113327	28737	105.20	1350	1375	1347	1768	952	1360	1361.08	0.75	0	-463	1382	1370	1365	1353	1348	1368	1351	44	408	100	1000	1	1	44216140	602	15.84	1.07	12	0.06	86.00	1277.00	2430	20230510	-43.95	1262	20231031	7.92	1650	-17.45	20240104	1331	2.33	20240102	2430	-43.95	20230510	1262	7.92	20231031	0.12	N	068330	100	44 억		332554	N	N	0	N	00	N
140	20240306	140532	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1362	2	2	0.15	28558681	20964	76.75	1350	1375	1347	1768	952	1360	1362.27	0.75	0	-463	1382	1370	1365	1353	1348	1368	1351	44	408	100	1000	1	1	44216140	602	15.84	1.07	12	0.05	86.00	1277.00	2430	20230510	-43.95	1262	20231031	7.92	1650	-17.45	20240104	1331	2.33	20240102	2430	-43.95	20230510	1262	7.92	20231031	0.12	N	068330	100	44 억		332554	N	N	0	N	00	N
141	20240306	130533	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1362	2	2	0.15	24517028	17993	65.87	1350	1375	1347	1768	952	1360	1362.59	0.75	0	-461	1382	1370	1365	1353	1348	1368	1351	44	408	100	1000	1	1	44216140	602	15.84	1.07	12	0.04	86.00	1277.00	2430	20230510	-43.95	1262	20231031	7.92	1650	-17.45	20240104	1331	2.33	20240102	2430	-43.95	20230510	1262	7.92	20231031	0.12	N	068330	100	44 억		332554	N	N	0	N	00	N
142	20240306	120534	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1370	10	2	0.74	18162838	13326	48.78	1350	1375	1347	1768	952	1360	1362.96	0.75	0	-1	1382	1370	1365	1353	1348	1368	1351	44	408	100	1000	1	1	44216140	606	15.93	1.07	12	0.03	86.00	1277.00	2430	20230510	-43.62	1262	20231031	8.56	1650	-16.97	20240104	1331	2.93	20240102	2430	-43.62	20230510	1262	8.56	20231031	0.12	N	068330	100	44 억		332554	N	N	0	N	00	N
143	20240306	110530	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1374	14	2	1.03	17924592	13152	48.15	1350	1375	1347	1768	952	1360	1362.88	0.75	0	13	1382	1370	1365	1353	1348	1368	1351	44	408	100	1000	1	1	44216140	608	15.98	1.08	12	0.03	86.00	1277.00	2430	20230510	-43.46	1262	20231031	8.87	1650	-16.73	20240104	1331	3.23	20240102	2430	-43.46	20230510	1262	8.87	20231031	0.12	N	068330	100	44 억		332554	N	N	0	N	00	N
144	20240306	100522	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1362	2	2	0.15	8560088	6303	23.07	1350	1370	1347	1768	952	1360	1358.10	0.75	0	41	1382	1370	1365	1353	1348	1368	1351	44	408	100	1000	1	1	44216140	602	15.84	1.07	12	0.01	86.00	1277.00	2430	20230510	-43.95	1262	20231031	7.92	1650	-17.45	20240104	1331	2.33	20240102	2430	-43.95	20230510	1262	7.92	20231031	0.12	N	068330	100	44 억		332554	N	N	0	N	00	N
145	20240306	090530	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1359	-1	5	-0.07	1111088	823	3.01	1350	1360	1350	1768	952	1360	1350.05	0.75	0	-32	1382	1370	1365	1353	1348	1368	1351	44	408	100	1000	1	1	44216140	601	15.80	1.06	12	0.00	86.00	1277.00	2430	20230510	-44.07	1262	20231031	7.69	1650	-17.64	20240104	1331	2.10	20240102	2430	-44.07	20230510	1262	7.69	20231031	0.12	N	068330	100	44 억		332554	N	N	0	N	00	N
146	20240305	160526	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1360	-17	5	-1.23	37189100	27244	75.00	1377	1377	1360	1790	964	1377	1365.05	0.77	0	-7128	1403	1389	1376	1362	1349	1397	1370	44	413	100	1010	1	1	44216140	601	15.81	1.06	12	0.06	86.00	1277.00	2430	20230510	-44.03	1262	20231031	7.77	1650	-17.58	20240104	1331	2.18	20240102	2430	-44.03	20230510	1262	7.77	20231031	0.12	N	068330	100	44 억		339533	N	N	0	N	00	N
147	20240305	150528	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1369	-8	5	-0.58	32338532	23684	65.20	1377	1377	1360	1790	964	1377	1365.42	0.77	0	-5973	1403	1389	1376	1362	1349	1397	1370	44	413	100	1010	1	1	44216140	605	15.92	1.07	12	0.05	86.00	1277.00	2430	20230510	-43.66	1262	20231031	8.48	1650	-17.03	20240104	1331	2.85	20240102	2430	-43.66	20230510	1262	8.48	20231031	0.12	N	068330	100	44 억		339533	N	N	0	N	00	N
148	20240305	140522	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1370	-7	5	-0.51	24865023	18213	50.14	1377	1377	1360	1790	964	1377	1365.23	0.77	0	-3637	1403	1389	1376	1362	1349	1397	1370	44	413	100	1010	1	1	44216140	606	15.93	1.07	12	0.04	86.00	1277.00	2430	20230510	-43.62	1262	20231031	8.56	1650	-16.97	20240104	1331	2.93	20240102	2430	-43.62	20230510	1262	8.56	20231031	0.12	N	068330	100	44 억		339533	N	N	0	N	00	N
149	20240305	130526	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1370	-7	5	-0.51	19816408	14511	39.95	1377	1377	1360	1790	964	1377	1365.61	0.77	0	-2544	1403	1389	1376	1362	1349	1397	1370	44	413	100	1010	1	1	44216140	606	15.93	1.07	12	0.03	86.00	1277.00	2430	20230510	-43.62	1262	20231031	8.56	1650	-16.97	20240104	1331	2.93	20240102	2430	-43.62	20230510	1262	8.56	20231031	0.12	N	068330	100	44 억		339533	N	N	0	N	00	N
150	20240305	120525	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1373	-4	5	-0.29	17803370	13037	35.89	1377	1377	1360	1790	964	1377	1365.60	0.77	0	-1544	1403	1389	1376	1362	1349	1397	1370	44	413	100	1010	1	1	44216140	607	15.97	1.08	12	0.03	86.00	1277.00	2430	20230510	-43.50	1262	20231031	8.80	1650	-16.79	20240104	1331	3.16	20240102	2430	-43.50	20230510	1262	8.80	20231031	0.12	N	068330	100	44 억		339533	N	N	0	N	00	N
151	20240305	110525	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1374	-3	5	-0.22	15345453	11234	30.93	1377	1377	1360	1790	964	1377	1365.98	0.77	0	-352	1403	1389	1376	1362	1349	1397	1370	44	413	100	1010	1	1	44216140	608	15.98	1.08	12	0.03	86.00	1277.00	2430	20230510	-43.46	1262	20231031	8.87	1650	-16.73	20240104	1331	3.23	20240102	2430	-43.46	20230510	1262	8.87	20231031	0.12	N	068330	100	44 억		339533	N	N	0	N	00	N
152	20240305	100520	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1366	-11	5	-0.80	4008108	2927	8.06	1377	1377	1362	1790	964	1377	1369.36	0.77	0	-151	1403	1389	1376	1362	1349	1397	1370	44	413	100	1010	1	1	44216140	604	15.88	1.07	12	0.01	86.00	1277.00	2430	20230510	-43.79	1262	20231031	8.24	1650	-17.21	20240104	1331	2.63	20240102	2430	-43.79	20230510	1262	8.24	20231031	0.12	N	068330	100	44 억		339533	N	N	0	N	00	N
153	20240305	090522	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1377	0	3	0.00	613303	446	1.23	1377	1377	1369	1790	964	1377	1375.12	0.77	0	-130	1403	1389	1376	1362	1349	1397	1370	44	413	100	1010	1	1	44216140	609	16.01	1.08	12	0.00	86.00	1277.00	2430	20230510	-43.33	1262	20231031	9.11	1650	-16.55	20240104	1331	3.46	20240102	2430	-43.33	20230510	1262	9.11	20231031	0.12	N	068330	100	44 억		339533	N	N	0	N	00	N
154	20240304	160523	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1377	3	2	0.22	49717224	36317	138.19	1374	1390	1363	1786	962	1374	1368.98	0.77	0	-2672	1424	1398	1374	1348	1324	1412	1362	44	412	100	1010	1	1	44216140	609	16.01	1.08	12	0.08	86.00	1277.00	2430	20230510	-43.33	1262	20231031	9.11	1650	-16.55	20240104	1331	3.46	20240102	2430	-43.33	20230510	1262	9.11	20231031	0.14	N	068330	100	44 억		342199	N	N	0	N	00	N
155	20240304	150520	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1369	-5	5	-0.36	46807419	34201	130.14	1374	1390	1363	1786	962	1374	1368.60	0.77	0	-2691	1424	1398	1374	1348	1324	1412	1362	44	412	100	1010	1	1	44216140	605	15.92	1.07	12	0.08	86.00	1277.00	2430	20230510	-43.66	1262	20231031	8.48	1650	-17.03	20240104	1331	2.85	20240102	2430	-43.66	20230510	1262	8.48	20231031	0.14	N	068330	100	44 억		342199	N	N	0	N	00	N
156	20240304	140450	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1374	0	3	0.00	32665644	23848	90.75	1374	1390	1363	1786	962	1374	1369.74	0.77	0	-664	1424	1398	1374	1348	1324	1412	1362	44	412	100	1010	1	1	44216140	608	15.98	1.08	12	0.05	86.00	1277.00	2430	20230510	-43.46	1262	20231031	8.87	1650	-16.73	20240104	1331	3.23	20240102	2430	-43.46	20230510	1262	8.87	20231031	0.14	N	068330	100	44 억		342199	N	N	0	N	00	N
157	20240304	130517	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1374	0	3	0.00	27618548	20162	76.72	1374	1390	1363	1786	962	1374	1369.83	0.77	0	-26	1424	1398	1374	1348	1324	1412	1362	44	412	100	1010	1	1	44216140	608	15.98	1.08	12	0.05	86.00	1277.00	2430	20230510	-43.46	1262	20231031	8.87	1650	-16.73	20240104	1331	3.23	20240102	2430	-43.46	20230510	1262	8.87	20231031	0.14	N	068330	100	44 억		342199	N	N	0	N	00	N
158	20240304	120454	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1374	0	3	0.00	25104700	18331	69.75	1374	1390	1363	1786	962	1374	1369.52	0.77	0	477	1424	1398	1374	1348	1324	1412	1362	44	412	100	1010	1	1	44216140	608	15.98	1.08	12	0.04	86.00	1277.00	2430	20230510	-43.46	1262	20231031	8.87	1650	-16.73	20240104	1331	3.23	20240102	2430	-43.46	20230510	1262	8.87	20231031	0.14	N	068330	100	44 억		342199	N	N	0	N	00	N
159	20240304	110513	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1377	3	2	0.22	17606775	12854	48.91	1374	1390	1363	1786	962	1374	1369.75	0.77	0	655	1424	1398	1374	1348	1324	1412	1362	44	412	100	1010	1	1	44216140	609	16.01	1.08	12	0.03	86.00	1277.00	2430	20230510	-43.33	1262	20231031	9.11	1650	-16.55	20240104	1331	3.46	20240102	2430	-43.33	20230510	1262	9.11	20231031	0.14	N	068330	100	44 억		342199	N	N	0	N	00	N
160	20240304	100514	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1376	2	2	0.15	14375115	10504	39.97	1374	1390	1363	1786	962	1374	1368.54	0.77	0	2204	1424	1398	1374	1348	1324	1412	1362	44	412	100	1010	1	1	44216140	608	16.00	1.08	12	0.02	86.00	1277.00	2430	20230510	-43.37	1262	20231031	9.03	1650	-16.61	20240104	1331	3.38	20240102	2430	-43.37	20230510	1262	9.03	20231031	0.14	N	068330	100	44 억		342199	N	N	0	N	00	N
161	20240304	090515	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1366	-8	5	-0.58	3438989	2517	9.58	1374	1376	1366	1786	962	1374	1366.30	0.77	0	1680	1424	1398	1374	1348	1324	1412	1362	44	412	100	1010	1	1	44216140	604	15.88	1.07	12	0.01	86.00	1277.00	2430	20230510	-43.79	1262	20231031	8.24	1650	-17.21	20240104	1331	2.63	20240102	2430	-43.79	20230510	1262	8.24	20231031	0.14	N	068330	100	44 억		342199	N	N	0	N	00	N