KissMeData/069080/price/prices-20241201.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160646	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13710	-220	5	-1.58	794227340	57627	66.59	13900	13990	13610	18100	9760	13930	13783.15	30.47	-20582	956	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4792	8.33	0.68	12	0.16	1646.00	20086.00	19710	20240813	-30.44	13610	20241230	0.73	19710	-30.44	20240813	13610	0.73	20241230	19710	-30.44	20240813	13610	0.73	20241230	1.00	N	069080	500	176 억	10648499	N	N	688	N	N
3	20241231	150647	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13710	-220	5	-1.58	794227340	57627	66.59	13900	13990	13610	18100	9760	13930	13783.15	30.47	-20582	956	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4792	8.33	0.68	12	0.16	1646.00	20086.00	19710	20240813	-30.44	13610	20241230	0.73	19710	-30.44	20240813	13610	0.73	20241230	19710	-30.44	20240813	13610	0.73	20241230	1.00	N	069080	500	176 억	10648499	N	N	688	N	N
4	20241231	140644	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13710	-220	5	-1.58	794227340	57627	66.59	13900	13990	13610	18100	9760	13930	13783.15	30.47	-20582	956	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4792	8.33	0.68	12	0.16	1646.00	20086.00	19710	20240813	-30.44	13610	20241230	0.73	19710	-30.44	20240813	13610	0.73	20241230	19710	-30.44	20240813	13610	0.73	20241230	1.00	N	069080	500	176 억	10648499	N	N	688	N	N
5	20241231	130646	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13710	-220	5	-1.58	794227340	57627	66.59	13900	13990	13610	18100	9760	13930	13783.15	30.47	-20582	956	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4792	8.33	0.68	12	0.16	1646.00	20086.00	19710	20240813	-30.44	13610	20241230	0.73	19710	-30.44	20240813	13610	0.73	20241230	19710	-30.44	20240813	13610	0.73	20241230	1.00	N	069080	500	176 억	10648499	N	N	688	N	N
6	20241231	120646	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13710	-220	5	-1.58	794227340	57627	66.59	13900	13990	13610	18100	9760	13930	13783.15	30.47	-20582	956	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4792	8.33	0.68	12	0.16	1646.00	20086.00	19710	20240813	-30.44	13610	20241230	0.73	19710	-30.44	20240813	13610	0.73	20241230	19710	-30.44	20240813	13610	0.73	20241230	1.00	N	069080	500	176 억	10648499	N	N	688	N	N
7	20241231	110644	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13710	-220	5	-1.58	794227340	57627	66.59	13900	13990	13610	18100	9760	13930	13783.15	30.47	-20582	956	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4792	8.33	0.68	12	0.16	1646.00	20086.00	19710	20240813	-30.44	13610	20241230	0.73	19710	-30.44	20240813	13610	0.73	20241230	19710	-30.44	20240813	13610	0.73	20241230	1.00	N	069080	500	176 억	10648499	N	N	688	N	N
8	20241231	100641	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13710	-220	5	-1.58	794227340	57627	66.59	13900	13990	13610	18100	9760	13930	13783.15	30.47	-20582	956	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4792	8.33	0.68	12	0.16	1646.00	20086.00	19710	20240813	-30.44	13610	20241230	0.73	19710	-30.44	20240813	13610	0.73	20241230	19710	-30.44	20240813	13610	0.73	20241230	1.00	N	069080	500	176 억	10648499	N	N	688	N	N
9	20241231	090647	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13710	-220	5	-1.58	794227340	57627	66.59	13900	13990	13610	18100	9760	13930	13783.15	30.47	-20582	956	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4792	8.33	0.68	12	0.16	1646.00	20086.00	19710	20240813	-30.44	13610	20241230	0.73	19710	-30.44	20240813	13610	0.73	20241230	19710	-30.44	20240813	13610	0.73	20241230	1.00	N	069080	500	176 억	10648499	N	N	688	N	N
10	20241230	160642	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13710	-220	5	-1.58	790705860	57370	66.29	13900	13990	13610	18100	9760	13930	13783.15	30.53	0	956	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4792	8.33	0.68	12	0.16	1646.00	20086.00	19710	20240813	-30.44	13610	20241230	0.73	19710	-30.44	20240813	13610	0.73	20241230	19710	-30.44	20240813	13610	0.73	20241230	1.00	N	069080	500	176 억	10669081	N	N	688	N	N
11	20241230	150647	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13810	-120	5	-0.86	707606380	51315	59.30	13900	13990	13610	18100	9760	13930	13789.46	30.53	0	2135	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4827	8.39	0.69	12	0.15	1646.00	20086.00	19710	20240813	-29.93	13610	20241230	1.47	19710	-29.93	20240813	13610	1.47	20241230	19710	-29.93	20240813	13610	1.47	20241230	1.00	N	069080	500	176 억	10669081	N	N	209	N	N
12	20241230	140645	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13730	-200	5	-1.44	602856210	43708	50.51	13900	13990	13610	18100	9760	13930	13792.81	30.53	0	322	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4799	8.34	0.68	12	0.13	1646.00	20086.00	19710	20240813	-30.34	13610	20241230	0.88	19710	-30.34	20240813	13610	0.88	20241230	19710	-30.34	20240813	13610	0.88	20241230	1.00	N	069080	500	176 억	10669081	N	N	209	N	N
13	20241230	130644	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13720	-210	5	-1.51	485020870	35126	40.59	13900	13990	13610	18100	9760	13930	13808.03	30.53	0	-2786	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4795	8.34	0.68	12	0.10	1646.00	20086.00	19710	20240813	-30.39	13610	20241230	0.81	19710	-30.39	20240813	13610	0.81	20241230	19710	-30.39	20240813	13610	0.81	20241230	1.00	N	069080	500	176 억	10669081	N	N	209	N	N
14	20241230	120642	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13780	-150	5	-1.08	327240270	23666	27.35	13900	13990	13610	18100	9760	13930	13827.44	30.53	0	2035	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4816	8.37	0.69	12	0.07	1646.00	20086.00	19710	20240813	-30.09	13610	20241230	1.25	19710	-30.09	20240813	13610	1.25	20241230	19710	-30.09	20240813	13610	1.25	20241230	1.00	N	069080	500	176 억	10669081	N	N	209	N	N
15	20241230	110644	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13850	-80	5	-0.57	282695070	20437	23.62	13900	13990	13610	18100	9760	13930	13832.51	30.53	0	1863	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4841	8.41	0.69	12	0.06	1646.00	20086.00	19710	20240813	-29.73	13610	20241230	1.76	19710	-29.73	20240813	13610	1.76	20241230	19710	-29.73	20240813	13610	1.76	20241230	1.00	N	069080	500	176 억	10669081	N	N	209	N	N
16	20241230	100644	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13860	-70	5	-0.50	193020990	13981	16.16	13900	13990	13610	18100	9760	13930	13805.95	30.53	0	1527	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4844	8.42	0.69	12	0.04	1646.00	20086.00	19710	20240813	-29.68	13610	20241230	1.84	19710	-29.68	20240813	13610	1.84	20241230	19710	-29.68	20240813	13610	1.84	20241230	1.00	N	069080	500	176 억	10669081	N	N	209	N	N
17	20241230	090646	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	13760	-170	5	-1.22	37652110	2732	3.16	13900	13900	13690	18100	9760	13930	13781.89	30.53	0	198	14690	14310	14080	13700	13470	14195	13585	177	4170	500	10300	10	1	34950884	4809	8.36	0.69	12	0.01	1646.00	20086.00	19710	20240813	-30.19	13690	20241230	0.51	19710	-30.19	20240813	13690	0.51	20241230	19710	-30.19	20240813	13690	0.51	20241230	1.00	N	069080	500	176 억	10669081	N	N	209	N	N
18	20241227	160641	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	13930	-530	5	-3.67	1208138210	86377	194.43	14460	14460	13850	18790	10130	14460	13986.80	30.52	0	-1149	14840	14650	14500	14310	14160	14575	14235	177	4330	500	10700	10	1	34950884	4869	8.46	0.69	12	0.25	1646.00	20086.00	19710	20240813	-29.33	13850	20241227	0.58	19710	-29.33	20240813	13850	0.58	20241227	19710	-29.33	20240813	13850	0.58	20241227	1.00	N	069080	500	176 억	10666192	N	N	209	N	N
19	20241227	150641	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	13890	-570	5	-3.94	1096357390	78333	176.33	14460	14460	13850	18790	10130	14460	13996.05	30.52	0	-3906	14840	14650	14500	14310	14160	14575	14235	177	4330	500	10700	10	1	34950884	4855	8.44	0.69	12	0.22	1646.00	20086.00	19710	20240813	-29.53	13850	20241227	0.29	19710	-29.53	20240813	13850	0.29	20241227	19710	-29.53	20240813	13850	0.29	20241227	1.00	N	069080	500	176 억	10666192	N	N	89	N	N
20	20241227	140643	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	13900	-560	5	-3.87	964948320	68871	155.03	14460	14460	13850	18790	10130	14460	14010.89	30.52	0	-3536	14840	14650	14500	14310	14160	14575	14235	177	4330	500	10700	10	1	34950884	4858	8.44	0.69	12	0.20	1646.00	20086.00	19710	20240813	-29.48	13850	20241227	0.36	19710	-29.48	20240813	13850	0.36	20241227	19710	-29.48	20240813	13850	0.36	20241227	1.00	N	069080	500	176 억	10666192	N	N	89	N	N
21	20241227	130642	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	13920	-540	5	-3.73	888487850	63365	142.63	14460	14460	13850	18790	10130	14460	14021.68	30.52	0	-3136	14840	14650	14500	14310	14160	14575	14235	177	4330	500	10700	10	1	34950884	4865	8.46	0.69	12	0.18	1646.00	20086.00	19710	20240813	-29.38	13850	20241227	0.51	19710	-29.38	20240813	13850	0.51	20241227	19710	-29.38	20240813	13850	0.51	20241227	1.00	N	069080	500	176 억	10666192	N	N	89	N	N
22	20241227	120642	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	13860	-600	5	-4.15	811639430	57838	130.19	14460	14460	13860	18790	10130	14460	14032.90	30.52	0	-3837	14840	14650	14500	14310	14160	14575	14235	177	4330	500	10700	10	1	34950884	4844	8.42	0.69	12	0.17	1646.00	20086.00	19710	20240813	-29.68	13860	20241227	0.00	19710	-29.68	20240813	13860	0.00	20241227	19710	-29.68	20240813	13860	0.00	20241227	1.00	N	069080	500	176 억	10666192	N	N	89	N	N
23	20241227	110641	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	14010	-450	5	-3.11	667626620	47512	106.95	14460	14460	13900	18790	10130	14460	14051.66	30.52	0	-655	14840	14650	14500	14310	14160	14575	14235	177	4330	500	10700	10	1	34950884	4897	8.51	0.70	12	0.14	1646.00	20086.00	19710	20240813	-28.92	13900	20241227	0.79	19710	-28.92	20240813	13900	0.79	20241227	19710	-28.92	20240813	13900	0.79	20241227	1.00	N	069080	500	176 억	10666192	N	N	89	N	N
24	20241227	100640	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	14100	-360	5	-2.49	520369150	37036	83.37	14460	14460	13900	18790	10130	14460	14050.25	30.52	0	1976	14840	14650	14500	14310	14160	14575	14235	177	4330	500	10700	10	1	34950884	4928	8.57	0.70	12	0.11	1646.00	20086.00	19710	20240813	-28.46	13900	20241227	1.44	19710	-28.46	20240813	13900	1.44	20241227	19710	-28.46	20240813	13900	1.44	20241227	1.00	N	069080	500	176 억	10666192	N	N	89	N	N
25	20241227	090643	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	14130	-330	5	-2.28	48836000	3430	7.72	14460	14460	14070	18790	10130	14460	14237.25	30.52	0	-1729	14840	14650	14500	14310	14160	14575	14235	177	4330	500	10700	10	1	34950884	4939	8.58	0.70	12	0.01	1646.00	20086.00	19710	20240813	-28.31	14070	20241227	0.43	19710	-28.31	20240813	14070	0.43	20241227	19710	-28.31	20240813	14070	0.43	20241227	1.00	N	069080	500	176 억	10666192	N	N	89	N	N
26	20241226	160639	55	60.00	KSQ150			N	N	N	Y	60	N	14460	-100	5	-0.69	641172470	44413	122.94	14570	14690	14350	18920	10200	14560	14436.50	30.55	0	-7054	14940	14750	14650	14460	14360	14700	14410	177	4360	500	10770	10	1	34950884	5054	8.78	0.72	12	0.13	1646.00	20086.00	19710	20240813	-26.64	14180	20241113	1.97	19710	-26.64	20240813	14180	1.97	20241113	19710	-26.64	20240813	14180	1.97	20241113	1.01	N	069080	500	176 억	10678892	N	N	89	N	N
27	20241226	150636	55	60.00	KSQ150			N	N	N	Y	60	N	14470	-90	5	-0.62	597637970	41403	114.60	14570	14690	14350	18920	10200	14560	14434.65	30.55	0	-8111	14940	14750	14650	14460	14360	14700	14410	177	4360	500	10770	10	1	34950884	5057	8.79	0.72	12	0.12	1646.00	20086.00	19710	20240813	-26.59	14180	20241113	2.05	19710	-26.59	20240813	14180	2.05	20241113	19710	-26.59	20240813	14180	2.05	20241113	1.01	N	069080	500	176 억	10678892	N	N	105	N	N
28	20241226	140635	55	60.00	KSQ150			N	N	N	Y	60	N	14440	-120	5	-0.82	480815130	33302	92.18	14570	14690	14350	18920	10200	14560	14438.03	30.55	0	-6704	14940	14750	14650	14460	14360	14700	14410	177	4360	500	10770	10	1	34950884	5047	8.77	0.72	12	0.10	1646.00	20086.00	19710	20240813	-26.74	14180	20241113	1.83	19710	-26.74	20240813	14180	1.83	20241113	19710	-26.74	20240813	14180	1.83	20241113	1.01	N	069080	500	176 억	10678892	N	N	105	N	N
29	20241226	130638	55	60.00	KSQ150			N	N	N	Y	60	N	14410	-150	5	-1.03	419880990	29078	80.49	14570	14690	14350	18920	10200	14560	14439.82	30.55	0	-6491	14940	14750	14650	14460	14360	14700	14410	177	4360	500	10770	10	1	34950884	5036	8.75	0.72	12	0.08	1646.00	20086.00	19710	20240813	-26.89	14180	20241113	1.62	19710	-26.89	20240813	14180	1.62	20241113	19710	-26.89	20240813	14180	1.62	20241113	1.01	N	069080	500	176 억	10678892	N	N	105	N	N
30	20241226	120633	55	60.00	KSQ150			N	N	N	Y	60	N	14420	-140	5	-0.96	374798710	25952	71.84	14570	14690	14350	18920	10200	14560	14442.00	30.55	0	-5481	14940	14750	14650	14460	14360	14700	14410	177	4360	500	10770	10	1	34950884	5040	8.76	0.72	12	0.07	1646.00	20086.00	19710	20240813	-26.84	14180	20241113	1.69	19710	-26.84	20240813	14180	1.69	20241113	19710	-26.84	20240813	14180	1.69	20241113	1.01	N	069080	500	176 억	10678892	N	N	105	N	N
31	20241226	110636	55	60.00	KSQ150			N	N	N	Y	60	N	14410	-150	5	-1.03	300229830	20771	57.49	14570	14690	14350	18920	10200	14560	14454.28	30.55	0	-5965	14940	14750	14650	14460	14360	14700	14410	177	4360	500	10770	10	1	34950884	5036	8.75	0.72	12	0.06	1646.00	20086.00	19710	20240813	-26.89	14180	20241113	1.62	19710	-26.89	20240813	14180	1.62	20241113	19710	-26.89	20240813	14180	1.62	20241113	1.01	N	069080	500	176 억	10678892	N	N	105	N	N
32	20241226	100636	55	60.00	KSQ150			N	N	N	Y	60	N	14410	-150	5	-1.03	157607830	10878	30.11	14570	14690	14410	18920	10200	14560	14488.68	30.55	0	-6961	14940	14750	14650	14460	14360	14700	14410	177	4360	500	10770	10	1	34950884	5036	8.75	0.72	12	0.03	1646.00	20086.00	19710	20240813	-26.89	14180	20241113	1.62	19710	-26.89	20240813	14180	1.62	20241113	19710	-26.89	20240813	14180	1.62	20241113	1.01	N	069080	500	176 억	10678892	N	N	105	N	N
33	20241226	090637	55	60.00	KSQ150			N	N	N	Y	60	N	14550	-10	5	-0.07	32867760	2258	6.25	14570	14690	14500	18920	10200	14560	14556.14	30.55	0	-1234	14940	14750	14650	14460	14360	14700	14410	177	4360	500	10770	10	1	34950884	5085	8.84	0.72	12	0.01	1646.00	20086.00	19710	20240813	-26.18	14180	20241113	2.61	19710	-26.18	20240813	14180	2.61	20241113	19710	-26.18	20240813	14180	2.61	20241113	1.01	N	069080	500	176 억	10678892	N	N	105	N	N
34	20241224	160636	55	60.00	KSQ150			N	N	N	Y	60	N	14560	-120	5	-0.82	524112870	35865	76.91	14570	14840	14550	19080	10280	14680	14613.55	30.59	0	-6719	14980	14830	14640	14490	14300	14735	14395	177	4400	500	10860	10	1	34950884	5089	8.85	0.72	12	0.10	1646.00	20086.00	19710	20240813	-26.13	14180	20241113	2.68	19710	-26.13	20240813	14180	2.68	20241113	19710	-26.13	20240813	14180	2.68	20241113	1.02	N	069080	500	176 억	10692390	N	N	105	N	N
35	20241224	150636	55	60.00	KSQ150			N	N	N	Y	60	N	14560	-120	5	-0.82	494798000	33852	72.59	14570	14840	14550	19080	10280	14680	14616.51	30.59	0	-6193	14980	14830	14640	14490	14300	14735	14395	177	4400	500	10860	10	1	34950884	5089	8.85	0.72	12	0.10	1646.00	20086.00	19710	20240813	-26.13	14180	20241113	2.68	19710	-26.13	20240813	14180	2.68	20241113	19710	-26.13	20240813	14180	2.68	20241113	1.02	N	069080	500	176 억	10692390	N	N	123	N	N
36	20241224	140634	55	60.00	KSQ150			N	N	N	Y	60	N	14630	-50	5	-0.34	390264850	26687	57.23	14570	14840	14570	19080	10280	14680	14623.78	30.59	0	-2516	14980	14830	14640	14490	14300	14735	14395	177	4400	500	10860	10	1	34950884	5113	8.89	0.73	12	0.08	1646.00	20086.00	19710	20240813	-25.77	14180	20241113	3.17	19710	-25.77	20240813	14180	3.17	20241113	19710	-25.77	20240813	14180	3.17	20241113	1.02	N	069080	500	176 억	10692390	N	N	123	N	N
37	20241224	130635	55	60.00	KSQ150			N	N	N	Y	60	N	14630	-50	5	-0.34	367003630	25097	53.82	14570	14840	14570	19080	10280	14680	14623.41	30.59	0	-1531	14980	14830	14640	14490	14300	14735	14395	177	4400	500	10860	10	1	34950884	5113	8.89	0.73	12	0.07	1646.00	20086.00	19710	20240813	-25.77	14180	20241113	3.17	19710	-25.77	20240813	14180	3.17	20241113	19710	-25.77	20240813	14180	3.17	20241113	1.02	N	069080	500	176 억	10692390	N	N	123	N	N
38	20241224	120635	55	60.00	KSQ150			N	N	N	Y	60	N	14670	-10	5	-0.07	347599860	23772	50.98	14570	14840	14570	19080	10280	14680	14622.24	30.59	0	-1472	14980	14830	14640	14490	14300	14735	14395	177	4400	500	10860	10	1	34950884	5127	8.91	0.73	12	0.07	1646.00	20086.00	19710	20240813	-25.57	14180	20241113	3.46	19710	-25.57	20240813	14180	3.46	20241113	19710	-25.57	20240813	14180	3.46	20241113	1.02	N	069080	500	176 억	10692390	N	N	123	N	N
39	20241224	110636	55	60.00	KSQ150			N	N	N	Y	60	N	14640	-40	5	-0.27	300782140	20578	44.13	14570	14840	14570	19080	10280	14680	14616.68	30.59	0	-1136	14980	14830	14640	14490	14300	14735	14395	177	4400	500	10860	10	1	34950884	5117	8.89	0.73	12	0.06	1646.00	20086.00	19710	20240813	-25.72	14180	20241113	3.24	19710	-25.72	20240813	14180	3.24	20241113	19710	-25.72	20240813	14180	3.24	20241113	1.02	N	069080	500	176 억	10692390	N	N	123	N	N
40	20241224	100636	55	60.00	KSQ150			N	N	N	Y	60	N	14620	-60	5	-0.41	250935720	17171	36.82	14570	14840	14570	19080	10280	14680	14613.93	30.59	0	-1171	14980	14830	14640	14490	14300	14735	14395	177	4400	500	10860	10	1	34950884	5110	8.88	0.73	12	0.05	1646.00	20086.00	19710	20240813	-25.82	14180	20241113	3.10	19710	-25.82	20240813	14180	3.10	20241113	19710	-25.82	20240813	14180	3.10	20241113	1.02	N	069080	500	176 억	10692390	N	N	123	N	N
41	20241224	090638	55	60.00	KSQ150			N	N	N	Y	60	N	14610	-70	5	-0.48	104901490	7187	15.41	14570	14840	14570	19080	10280	14680	14596.01	30.59	0	195	14980	14830	14640	14490	14300	14735	14395	177	4400	500	10860	10	1	34950884	5106	8.88	0.73	12	0.02	1646.00	20086.00	19710	20240813	-25.88	14180	20241113	3.03	19710	-25.88	20240813	14180	3.03	20241113	19710	-25.88	20240813	14180	3.03	20241113	1.02	N	069080	500	176 억	10692390	N	N	123	N	N
42	20241223	160630	55	60.00	KSQ150			N	N	N	Y	60	N	14680	200	2	1.38	675411240	46262	55.65	14740	14790	14450	18820	10140	14480	14599.70	30.60	0	-328	15346	14912	14696	14262	14046	14805	14155	177	4340	500	10710	10	1	34950884	5131	8.92	0.73	12	0.13	1646.00	20086.00	19710	20240813	-25.52	14180	20241113	3.53	19710	-25.52	20240813	14180	3.53	20241113	19710	-25.52	20240813	14180	3.53	20241113	0.98	N	069080	500	176 억	10696225	N	N	123	N	N
43	20241223	150634	55	60.00	KSQ150			N	N	N	Y	60	N	14690	210	2	1.45	657871460	45067	54.21	14740	14790	14450	18820	10140	14480	14597.63	30.60	0	-341	15346	14912	14696	14262	14046	14805	14155	177	4340	500	10710	10	1	34950884	5134	8.92	0.73	12	0.13	1646.00	20086.00	19710	20240813	-25.47	14180	20241113	3.60	19710	-25.47	20240813	14180	3.60	20241113	19710	-25.47	20240813	14180	3.60	20241113	0.98	N	069080	500	176 억	10696225	N	N	572	N	N
44	20241223	140630	55	60.00	KSQ150			N	N	N	Y	60	N	14690	210	2	1.45	575599900	39464	47.47	14740	14790	14450	18820	10140	14480	14585.44	30.60	0	-1237	15346	14912	14696	14262	14046	14805	14155	177	4340	500	10710	10	1	34950884	5134	8.92	0.73	12	0.11	1646.00	20086.00	19710	20240813	-25.47	14180	20241113	3.60	19710	-25.47	20240813	14180	3.60	20241113	19710	-25.47	20240813	14180	3.60	20241113	0.98	N	069080	500	176 억	10696225	N	N	572	N	N
45	20241223	130630	55	60.00	KSQ150			N	N	N	Y	60	N	14690	210	2	1.45	454543090	31219	37.55	14740	14790	14450	18820	10140	14480	14559.82	30.60	0	-117	15346	14912	14696	14262	14046	14805	14155	177	4340	500	10710	10	1	34950884	5134	8.92	0.73	12	0.09	1646.00	20086.00	19710	20240813	-25.47	14180	20241113	3.60	19710	-25.47	20240813	14180	3.60	20241113	19710	-25.47	20240813	14180	3.60	20241113	0.98	N	069080	500	176 억	10696225	N	N	572	N	N
46	20241223	120631	55	60.00	KSQ150			N	N	N	Y	60	N	14650	170	2	1.17	408221990	28058	33.75	14740	14790	14450	18820	10140	14480	14549.22	30.60	0	-808	15346	14912	14696	14262	14046	14805	14155	177	4340	500	10710	10	1	34950884	5120	8.90	0.73	12	0.08	1646.00	20086.00	19710	20240813	-25.67	14180	20241113	3.31	19710	-25.67	20240813	14180	3.31	20241113	19710	-25.67	20240813	14180	3.31	20241113	0.98	N	069080	500	176 억	10696225	N	N	572	N	N
47	20241223	110630	55	60.00	KSQ150			N	N	N	Y	60	N	14580	100	2	0.69	346912770	23863	28.70	14740	14790	14450	18820	10140	14480	14537.68	30.60	0	-1554	15346	14912	14696	14262	14046	14805	14155	177	4340	500	10710	10	1	34950884	5096	8.86	0.73	12	0.07	1646.00	20086.00	19710	20240813	-26.03	14180	20241113	2.82	19710	-26.03	20240813	14180	2.82	20241113	19710	-26.03	20240813	14180	2.82	20241113	0.98	N	069080	500	176 억	10696225	N	N	572	N	N
48	20241223	100626	55	60.00	KSQ150			N	N	N	Y	60	N	14500	20	2	0.14	236603680	16274	19.58	14740	14790	14450	18820	10140	14480	14538.75	30.60	0	-4205	15346	14912	14696	14262	14046	14805	14155	177	4340	500	10710	10	1	34950884	5068	8.81	0.72	12	0.05	1646.00	20086.00	19710	20240813	-26.43	14180	20241113	2.26	19710	-26.43	20240813	14180	2.26	20241113	19710	-26.43	20240813	14180	2.26	20241113	0.98	N	069080	500	176 억	10696225	N	N	572	N	N
49	20241223	090629	55	60.00	KSQ150			N	N	N	Y	60	N	14600	120	2	0.83	35693390	2427	2.92	14740	14790	14600	18820	10140	14480	14706.79	30.60	0	-787	15346	14912	14696	14262	14046	14805	14155	177	4340	500	10710	10	1	34950884	5103	8.87	0.73	12	0.01	1646.00	20086.00	19710	20240813	-25.93	14180	20241113	2.96	19710	-25.93	20240813	14180	2.96	20241113	19710	-25.93	20240813	14180	2.96	20241113	0.98	N	069080	500	176 억	10696225	N	N	572	N	N
50	20241220	160626	55	60.00	KSQ150			N	N	N	Y	60	N	14480	-520	5	-3.47	1215208920	82689	111.63	14970	15130	14480	19500	10500	15000	14696.67	30.69	0	-32636	15733	15366	15183	14816	14633	15275	14725	177	4500	500	11100	10	1	34950884	5061	8.80	0.72	12	0.24	1646.00	20086.00	19710	20240813	-26.53	14180	20241113	2.12	19710	-26.53	20240813	14180	2.12	20241113	19710	-26.53	20240813	14180	2.12	20241113	0.98	N	069080	500	176 억	10728035	N	N	572	N	N
51	20241220	150629	55	60.00	KSQ150			N	N	N	Y	60	N	14630	-370	5	-2.47	874597410	59215	79.94	14970	15130	14580	19500	10500	15000	14769.86	30.69	0	-25830	15733	15366	15183	14816	14633	15275	14725	177	4500	500	11100	10	1	34950884	5113	8.89	0.73	12	0.17	1646.00	20086.00	19710	20240813	-25.77	14180	20241113	3.17	19710	-25.77	20240813	14180	3.17	20241113	19710	-25.77	20240813	14180	3.17	20241113	0.98	N	069080	500	176 억	10728035	N	N	1609	N	N
52	20241220	140628	55	60.00	KSQ150			N	N	N	Y	60	N	14670	-330	5	-2.20	661930600	44678	60.31	14970	15130	14620	19500	10500	15000	14815.58	30.69	0	-23297	15733	15366	15183	14816	14633	15275	14725	177	4500	500	11100	10	1	34950884	5127	8.91	0.73	12	0.13	1646.00	20086.00	19710	20240813	-25.57	14180	20241113	3.46	19710	-25.57	20240813	14180	3.46	20241113	19710	-25.57	20240813	14180	3.46	20241113	0.98	N	069080	500	176 억	10728035	N	N	1609	N	N
53	20241220	130626	55	60.00	KSQ150			N	N	N	Y	60	N	14730	-270	5	-1.80	512169290	34466	46.53	14970	15130	14710	19500	10500	15000	14860.13	30.69	0	-18695	15733	15366	15183	14816	14633	15275	14725	177	4500	500	11100	10	1	34950884	5148	8.95	0.73	12	0.10	1646.00	20086.00	19710	20240813	-25.27	14180	20241113	3.88	19710	-25.27	20240813	14180	3.88	20241113	19710	-25.27	20240813	14180	3.88	20241113	0.98	N	069080	500	176 억	10728035	N	N	1609	N	N
54	20241220	120625	55	60.00	KSQ150			N	N	N	Y	60	N	14780	-220	5	-1.47	471460850	31704	42.80	14970	15130	14710	19500	10500	15000	14870.71	30.69	0	-17555	15733	15366	15183	14816	14633	15275	14725	177	4500	500	11100	10	1	34950884	5166	8.98	0.74	12	0.09	1646.00	20086.00	19710	20240813	-25.01	14180	20241113	4.23	19710	-25.01	20240813	14180	4.23	20241113	19710	-25.01	20240813	14180	4.23	20241113	0.98	N	069080	500	176 억	10728035	N	N	1609	N	N
55	20241220	110627	55	60.00	KSQ150			N	N	N	Y	60	N	14900	-100	5	-0.67	331752800	22251	30.04	14970	15130	14800	19500	10500	15000	14909.57	30.69	0	-11036	15733	15366	15183	14816	14633	15275	14725	177	4500	500	11100	10	1	34950884	5208	9.05	0.74	12	0.06	1646.00	20086.00	19710	20240813	-24.40	14180	20241113	5.08	19710	-24.40	20240813	14180	5.08	20241113	19710	-24.40	20240813	14180	5.08	20241113	0.98	N	069080	500	176 억	10728035	N	N	1609	N	N
56	20241220	100627	55	60.00	KSQ150			N	N	N	Y	60	N	14930	-70	5	-0.47	239461520	16049	21.67	14970	15130	14800	19500	10500	15000	14920.65	30.69	0	-7479	15733	15366	15183	14816	14633	15275	14725	177	4500	500	11100	10	1	34950884	5218	9.07	0.74	12	0.05	1646.00	20086.00	19710	20240813	-24.25	14180	20241113	5.29	19710	-24.25	20240813	14180	5.29	20241113	19710	-24.25	20240813	14180	5.29	20241113	0.98	N	069080	500	176 억	10728035	N	N	1609	N	N
57	20241220	090628	55	60.00	KSQ150			N	N	N	Y	60	N	14880	-120	5	-0.80	118785000	7939	10.72	14970	15130	14810	19500	10500	15000	14962.21	30.69	0	-5665	15733	15366	15183	14816	14633	15275	14725	177	4500	500	11100	10	1	34950884	5201	9.04	0.74	12	0.02	1646.00	20086.00	19710	20240813	-24.51	14180	20241113	4.94	19710	-24.51	20240813	14180	4.94	20241113	19710	-24.51	20240813	14180	4.94	20241113	0.98	N	069080	500	176 억	10728035	N	N	1609	N	N
58	20241219	160626	55	60.00	KSQ150			N	N	N	Y	60	N	15000	-580	5	-3.72	1117928260	73974	127.54	15550	15550	15000	20250	10910	15580	15112.45	30.82	0	-47148	15813	15696	15503	15386	15193	15755	15445	177	4670	500	11520	10	1	34950884	5243	9.11	0.75	12	0.21	1646.00	20086.00	19710	20240813	-23.90	14180	20241113	5.78	19710	-23.90	20240813	14180	5.78	20241113	19710	-23.90	20240813	14180	5.78	20241113	0.99	N	069080	500	176 억	10772594	N	N	1609	N	N
59	20241219	150624	55	60.00	KSQ150			N	N	N	Y	60	N	15030	-550	5	-3.53	995146410	65791	113.43	15550	15550	15010	20250	10910	15580	15125.87	30.82	0	-43067	15813	15696	15503	15386	15193	15755	15445	177	4670	500	11520	10	1	34950884	5253	9.13	0.75	12	0.19	1646.00	20086.00	19710	20240813	-23.74	14180	20241113	5.99	19710	-23.74	20240813	14180	5.99	20241113	19710	-23.74	20240813	14180	5.99	20241113	0.99	N	069080	500	176 억	10772594	N	N	726	N	N
60	20241219	140625	55	60.00	KSQ150			N	N	N	Y	60	N	15080	-500	5	-3.21	870040040	57472	99.09	15550	15550	15020	20250	10910	15580	15138.50	30.82	0	-37444	15813	15696	15503	15386	15193	15755	15445	177	4670	500	11520	10	1	34950884	5271	9.16	0.75	12	0.16	1646.00	20086.00	19710	20240813	-23.49	14180	20241113	6.35	19710	-23.49	20240813	14180	6.35	20241113	19710	-23.49	20240813	14180	6.35	20241113	0.99	N	069080	500	176 억	10772594	N	N	726	N	N
61	20241219	130625	55	60.00	KSQ150			N	N	N	Y	60	N	15060	-520	5	-3.34	831213190	54896	94.65	15550	15550	15020	20250	10910	15580	15141.60	30.82	0	-36479	15813	15696	15503	15386	15193	15755	15445	177	4670	500	11520	10	1	34950884	5264	9.15	0.75	12	0.16	1646.00	20086.00	19710	20240813	-23.59	14180	20241113	6.21	19710	-23.59	20240813	14180	6.21	20241113	19710	-23.59	20240813	14180	6.21	20241113	0.99	N	069080	500	176 억	10772594	N	N	726	N	N
62	20241219	120627	55	60.00	KSQ150			N	N	N	Y	60	N	15070	-510	5	-3.27	774061330	51102	88.11	15550	15550	15020	20250	10910	15580	15147.38	30.82	0	-34149	15813	15696	15503	15386	15193	15755	15445	177	4670	500	11520	10	1	34950884	5267	9.16	0.75	12	0.15	1646.00	20086.00	19710	20240813	-23.54	14180	20241113	6.28	19710	-23.54	20240813	14180	6.28	20241113	19710	-23.54	20240813	14180	6.28	20241113	0.99	N	069080	500	176 억	10772594	N	N	726	N	N
63	20241219	110624	55	60.00	KSQ150			N	N	N	Y	60	N	15110	-470	5	-3.02	517981230	34106	58.80	15550	15550	15100	20250	10910	15580	15187.39	30.82	0	-22033	15813	15696	15503	15386	15193	15755	15445	177	4670	500	11520	10	1	34950884	5281	9.18	0.75	12	0.10	1646.00	20086.00	19710	20240813	-23.34	14180	20241113	6.56	19710	-23.34	20240813	14180	6.56	20241113	19710	-23.34	20240813	14180	6.56	20241113	0.99	N	069080	500	176 억	10772594	N	N	726	N	N
64	20241219	100617	55	60.00	KSQ150			N	N	N	Y	60	N	15200	-380	5	-2.44	296242690	19456	33.54	15550	15550	15140	20250	10910	15580	15226.29	30.82	0	-12380	15813	15696	15503	15386	15193	15755	15445	177	4670	500	11520	10	1	34950884	5313	9.23	0.76	12	0.06	1646.00	20086.00	19710	20240813	-22.88	14180	20241113	7.19	19710	-22.88	20240813	14180	7.19	20241113	19710	-22.88	20240813	14180	7.19	20241113	0.99	N	069080	500	176 억	10772594	N	N	726	N	N
65	20241219	090626	55	60.00	KSQ150			N	N	N	Y	60	N	15280	-300	5	-1.93	37667830	2447	4.22	15550	15550	15250	20250	10910	15580	15393.47	30.82	0	-600	15813	15696	15503	15386	15193	15755	15445	177	4670	500	11520	10	1	34950884	5340	9.28	0.76	12	0.01	1646.00	20086.00	19710	20240813	-22.48	14180	20241113	7.76	19710	-22.48	20240813	14180	7.76	20241113	19710	-22.48	20240813	14180	7.76	20241113	0.99	N	069080	500	176 억	10772594	N	N	726	N	N
66	20241218	160622	55	60.00	KSQ150			N	N	N	Y	60	N	15580	160	2	1.04	893798610	57926	81.50	15560	15620	15310	20000	10800	15420	15429.98	30.82	0	4794	15873	15646	15493	15266	15113	15760	15380	177	4580	500	11410	10	1	34950884	5445	9.47	0.78	12	0.17	1646.00	20086.00	19710	20240813	-20.95	14180	20241113	9.87	19710	-20.95	20240813	14180	9.87	20241113	19710	-20.95	20240813	14180	9.87	20241113	0.93	N	069080	500	176 억	10771391	N	N	726	N	N
67	20241218	150626	55	60.00	KSQ150			N	N	N	Y	60	N	15590	170	2	1.10	826664170	53615	75.43	15560	15620	15310	20000	10800	15420	15418.52	30.82	0	3133	15873	15646	15493	15266	15113	15760	15380	177	4580	500	11410	10	1	34950884	5449	9.47	0.78	12	0.15	1646.00	20086.00	19710	20240813	-20.90	14180	20241113	9.94	19710	-20.90	20240813	14180	9.94	20241113	19710	-20.90	20240813	14180	9.94	20241113	0.93	N	069080	500	176 억	10771391	N	N	2232	N	N
68	20241218	140623	55	60.00	KSQ150			N	N	N	Y	60	N	15440	20	2	0.13	574353390	37374	52.58	15560	15560	15310	20000	10800	15420	15367.73	30.82	0	-1139	15873	15646	15493	15266	15113	15760	15380	177	4580	500	11410	10	1	34950884	5396	9.38	0.77	12	0.11	1646.00	20086.00	19710	20240813	-21.66	14180	20241113	8.89	19710	-21.66	20240813	14180	8.89	20241113	19710	-21.66	20240813	14180	8.89	20241113	0.93	N	069080	500	176 억	10771391	N	N	2232	N	N
69	20241218	130625	55	60.00	KSQ150			N	N	N	Y	60	N	15350	-70	5	-0.45	461992320	30095	42.34	15560	15560	15310	20000	10800	15420	15351.13	30.82	0	-3365	15873	15646	15493	15266	15113	15760	15380	177	4580	500	11410	10	1	34950884	5365	9.33	0.76	12	0.09	1646.00	20086.00	19710	20240813	-22.12	14180	20241113	8.25	19710	-22.12	20240813	14180	8.25	20241113	19710	-22.12	20240813	14180	8.25	20241113	0.93	N	069080	500	176 억	10771391	N	N	2232	N	N
70	20241218	120617	55	60.00	KSQ150			N	N	N	Y	60	N	15360	-60	5	-0.39	408573340	26613	37.44	15560	15560	15310	20000	10800	15420	15352.40	30.82	0	-3039	15873	15646	15493	15266	15113	15760	15380	177	4580	500	11410	10	1	34950884	5368	9.33	0.76	12	0.08	1646.00	20086.00	19710	20240813	-22.07	14180	20241113	8.32	19710	-22.07	20240813	14180	8.32	20241113	19710	-22.07	20240813	14180	8.32	20241113	0.93	N	069080	500	176 억	10771391	N	N	2232	N	N
71	20241218	110624	55	60.00	KSQ150			N	N	N	Y	60	N	15340	-80	5	-0.52	362472100	23608	33.22	15560	15560	15310	20000	10800	15420	15353.78	30.82	0	-3030	15873	15646	15493	15266	15113	15760	15380	177	4580	500	11410	10	1	34950884	5361	9.32	0.76	12	0.07	1646.00	20086.00	19710	20240813	-22.17	14180	20241113	8.18	19710	-22.17	20240813	14180	8.18	20241113	19710	-22.17	20240813	14180	8.18	20241113	0.93	N	069080	500	176 억	10771391	N	N	2232	N	N
72	20241218	100624	55	60.00	KSQ150			N	N	N	Y	60	N	15360	-60	5	-0.39	285586640	18597	26.16	15560	15560	15310	20000	10800	15420	15356.60	30.82	0	-2736	15873	15646	15493	15266	15113	15760	15380	177	4580	500	11410	10	1	34950884	5368	9.33	0.76	12	0.05	1646.00	20086.00	19710	20240813	-22.07	14180	20241113	8.32	19710	-22.07	20240813	14180	8.32	20241113	19710	-22.07	20240813	14180	8.32	20241113	0.93	N	069080	500	176 억	10771391	N	N	2232	N	N
73	20241218	090626	55	60.00	KSQ150			N	N	N	Y	60	N	15430	10	2	0.06	38144470	2470	3.48	15560	15560	15400	20000	10800	15420	15443.11	30.82	0	507	15873	15646	15493	15266	15113	15760	15380	177	4580	500	11410	10	1	34950884	5393	9.37	0.77	12	0.01	1646.00	20086.00	19710	20240813	-21.71	14180	20241113	8.82	19710	-21.71	20240813	14180	8.82	20241113	19710	-21.71	20240813	14180	8.82	20241113	0.93	N	069080	500	176 억	10771391	N	N	2232	N	N
74	20241217	160620	55	60.00	KSQ150			N	N	N	Y	60	N	15420	80	2	0.52	1097447260	70786	77.65	15340	15720	15340	19940	10740	15340	15503.73	30.74	0	24010	15893	15616	15463	15186	15033	15540	15110	177	4600	500	11350	10	1	34950884	5389	9.37	0.77	12	0.20	1646.00	20086.00	19710	20240813	-21.77	14180	20241113	8.74	19710	-21.77	20240813	14180	8.74	20241113	19710	-21.77	20240813	14180	8.74	20241113	0.94	N	069080	500	176 억	10742608	N	N	2232	N	N
75	20241217	150623	55	60.00	KSQ150			N	N	N	Y	60	N	15440	100	2	0.65	1045934560	67448	73.99	15340	15720	15340	19940	10740	15340	15507.27	30.74	0	22448	15893	15616	15463	15186	15033	15540	15110	177	4600	500	11350	10	1	34950884	5396	9.38	0.77	12	0.19	1646.00	20086.00	19710	20240813	-21.66	14180	20241113	8.89	19710	-21.66	20240813	14180	8.89	20241113	19710	-21.66	20240813	14180	8.89	20241113	0.94	N	069080	500	176 억	10742608	N	N	3683	N	N
76	20241217	140624	55	60.00	KSQ150			N	N	N	Y	60	N	15500	160	2	1.04	919508870	59253	65.00	15340	15720	15340	19940	10740	15340	15518.35	30.74	0	21788	15893	15616	15463	15186	15033	15540	15110	177	4600	500	11350	10	1	34950884	5417	9.42	0.77	12	0.17	1646.00	20086.00	19710	20240813	-21.36	14180	20241113	9.31	19710	-21.36	20240813	14180	9.31	20241113	19710	-21.36	20240813	14180	9.31	20241113	0.94	N	069080	500	176 억	10742608	N	N	3683	N	N
77	20241217	130611	55	60.00	KSQ150			N	N	N	Y	60	N	15450	110	2	0.72	826668450	53252	58.42	15340	15720	15340	19940	10740	15340	15523.71	30.74	0	18912	15893	15616	15463	15186	15033	15540	15110	177	4600	500	11350	10	1	34950884	5400	9.39	0.77	12	0.15	1646.00	20086.00	19710	20240813	-21.61	14180	20241113	8.96	19710	-21.61	20240813	14180	8.96	20241113	19710	-21.61	20240813	14180	8.96	20241113	0.94	N	069080	500	176 억	10742608	N	N	3683	N	N
78	20241217	120610	55	60.00	KSQ150			N	N	N	Y	60	N	15400	60	2	0.39	785576280	50589	55.50	15340	15720	15340	19940	10740	15340	15528.60	30.74	0	17613	15893	15616	15463	15186	15033	15540	15110	177	4600	500	11350	10	1	34950884	5382	9.36	0.77	12	0.14	1646.00	20086.00	19710	20240813	-21.87	14180	20241113	8.60	19710	-21.87	20240813	14180	8.60	20241113	19710	-21.87	20240813	14180	8.60	20241113	0.94	N	069080	500	176 억	10742608	N	N	3683	N	N
79	20241217	110615	55	60.00	KSQ150			N	N	N	Y	60	N	15450	110	2	0.72	707533280	45526	49.94	15340	15720	15340	19940	10740	15340	15541.30	30.74	0	17155	15893	15616	15463	15186	15033	15540	15110	177	4600	500	11350	10	1	34950884	5400	9.39	0.77	12	0.13	1646.00	20086.00	19710	20240813	-21.61	14180	20241113	8.96	19710	-21.61	20240813	14180	8.96	20241113	19710	-21.61	20240813	14180	8.96	20241113	0.94	N	069080	500	176 억	10742608	N	N	3683	N	N
80	20241217	100614	55	60.00	KSQ150			N	N	N	Y	60	N	15530	190	2	1.24	561391450	36096	39.60	15340	15720	15340	19940	10740	15340	15552.73	30.74	0	15669	15893	15616	15463	15186	15033	15540	15110	177	4600	500	11350	10	1	34950884	5428	9.43	0.77	12	0.10	1646.00	20086.00	19710	20240813	-21.21	14180	20241113	9.52	19710	-21.21	20240813	14180	9.52	20241113	19710	-21.21	20240813	14180	9.52	20241113	0.94	N	069080	500	176 억	10742608	N	N	3683	N	N
81	20241217	090622	55	60.00	KSQ150			N	N	N	Y	60	N	15420	80	2	0.52	16462220	1072	1.18	15340	15420	15340	19940	10740	15340	15356.55	30.74	0	-82	15893	15616	15463	15186	15033	15540	15110	177	4600	500	11350	10	1	34950884	5389	9.37	0.77	12	0.00	1646.00	20086.00	19710	20240813	-21.77	14180	20241113	8.74	19710	-21.77	20240813	14180	8.74	20241113	19710	-21.77	20240813	14180	8.74	20241113	0.94	N	069080	500	176 억	10742608	N	N	3683	N	N
82	20241216	160614	55	60.00	KSQ150			N	N	N	Y	60	N	15340	-550	5	-3.46	1404440930	90975	47.79	15740	15740	15310	20650	11130	15890	15437.69	30.86	0	-57416	16576	16232	15656	15312	14736	16405	15485	177	4760	500	11750	10	1	34950884	5361	9.32	0.76	12	0.26	1646.00	20086.00	19710	20240813	-22.17	14180	20241113	8.18	19710	-22.17	20240813	14180	8.18	20241113	19710	-22.17	20240813	14180	8.18	20241113	0.94	N	069080	500	176 억	10786842	N	N	3683	N	N
83	20241216	150622	55	60.00	KSQ150			N	N	N	Y	60	N	15320	-570	5	-3.59	1284916260	83175	43.69	15740	15740	15310	20650	11130	15890	15448.35	30.86	0	-53360	16576	16232	15656	15312	14736	16405	15485	177	4760	500	11750	10	1	34950884	5354	9.31	0.76	12	0.24	1646.00	20086.00	19710	20240813	-22.27	14180	20241113	8.04	19710	-22.27	20240813	14180	8.04	20241113	19710	-22.27	20240813	14180	8.04	20241113	0.94	N	069080	500	176 억	10786842	N	N	2950	N	N
84	20241216	140622	55	60.00	KSQ150			N	N	N	Y	60	N	15400	-490	5	-3.08	1081578270	69939	36.74	15740	15740	15360	20650	11130	15890	15464.59	30.86	0	-42170	16576	16232	15656	15312	14736	16405	15485	177	4760	500	11750	10	1	34950884	5382	9.36	0.77	12	0.20	1646.00	20086.00	19710	20240813	-21.87	14180	20241113	8.60	19710	-21.87	20240813	14180	8.60	20241113	19710	-21.87	20240813	14180	8.60	20241113	0.94	N	069080	500	176 억	10786842	N	N	2950	N	N
85	20241216	130622	55	60.00	KSQ150			N	N	N	Y	60	N	15420	-470	5	-2.96	972375040	62847	33.01	15740	15740	15360	20650	11130	15890	15472.10	30.86	0	-38573	16576	16232	15656	15312	14736	16405	15485	177	4760	500	11750	10	1	34950884	5389	9.37	0.77	12	0.18	1646.00	20086.00	19710	20240813	-21.77	14180	20241113	8.74	19710	-21.77	20240813	14180	8.74	20241113	19710	-21.77	20240813	14180	8.74	20241113	0.94	N	069080	500	176 억	10786842	N	N	2950	N	N
86	20241216	120622	55	60.00	KSQ150			N	N	N	Y	60	N	15430	-460	5	-2.89	907420510	58639	30.80	15740	15740	15360	20650	11130	15890	15474.69	30.86	0	-36006	16576	16232	15656	15312	14736	16405	15485	177	4760	500	11750	10	1	34950884	5393	9.37	0.77	12	0.17	1646.00	20086.00	19710	20240813	-21.71	14180	20241113	8.82	19710	-21.71	20240813	14180	8.82	20241113	19710	-21.71	20240813	14180	8.82	20241113	0.94	N	069080	500	176 억	10786842	N	N	2950	N	N
87	20241216	110621	55	60.00	KSQ150			N	N	N	Y	60	N	15430	-460	5	-2.89	871431680	56306	29.58	15740	15740	15360	20650	11130	15890	15476.71	30.86	0	-35065	16576	16232	15656	15312	14736	16405	15485	177	4760	500	11750	10	1	34950884	5393	9.37	0.77	12	0.16	1646.00	20086.00	19710	20240813	-21.71	14180	20241113	8.82	19710	-21.71	20240813	14180	8.82	20241113	19710	-21.71	20240813	14180	8.82	20241113	0.94	N	069080	500	176 억	10786842	N	N	2950	N	N
88	20241216	100622	55	60.00	KSQ150			N	N	N	Y	60	N	15420	-470	5	-2.96	767860050	49590	26.05	15740	15740	15360	20650	11130	15890	15484.17	30.86	0	-31381	16576	16232	15656	15312	14736	16405	15485	177	4760	500	11750	10	1	34950884	5389	9.37	0.77	12	0.14	1646.00	20086.00	19710	20240813	-21.77	14180	20241113	8.74	19710	-21.77	20240813	14180	8.74	20241113	19710	-21.77	20240813	14180	8.74	20241113	0.94	N	069080	500	176 억	10786842	N	N	2950	N	N
89	20241216	090622	55	60.00	KSQ150			N	N	N	Y	60	N	15460	-430	5	-2.71	162040490	10386	5.46	15740	15740	15450	20650	11130	15890	15601.82	30.86	0	-6395	16576	16232	15656	15312	14736	16405	15485	177	4760	500	11750	10	1	34950884	5403	9.39	0.77	12	0.03	1646.00	20086.00	19710	20240813	-21.56	14180	20241113	9.03	19710	-21.56	20240813	14180	9.03	20241113	19710	-21.56	20240813	14180	9.03	20241113	0.94	N	069080	500	176 억	10786842	N	N	2950	N	N
90	20241213	160615	55	60.00	KSQ150			N	N	N	Y	60	N	15890	850	2	5.65	2989728520	190074	102.35	15160	16000	15080	19550	10530	15040	15729.27	30.64	0	39256	15746	15392	15206	14852	14666	15300	14760	177	4510	500	11120	10	1	34950884	5554	9.65	0.79	12	0.54	1646.00	20086.00	19710	20240813	-19.38	14180	20241113	12.06	19710	-19.38	20240813	14180	12.06	20241113	19710	-19.38	20240813	14180	12.06	20241113	0.93	N	069080	500	176 억	10707532	N	N	2950	N	N
91	20241213	150620	55	60.00	KSQ150			N	N	N	Y	60	N	15840	800	2	5.32	2638004620	167878	90.40	15160	16000	15080	19550	10530	15040	15713.90	30.64	0	41036	15746	15392	15206	14852	14666	15300	14760	177	4510	500	11120	10	1	34950884	5536	9.62	0.79	12	0.48	1646.00	20086.00	19710	20240813	-19.63	14180	20241113	11.71	19710	-19.63	20240813	14180	11.71	20241113	19710	-19.63	20240813	14180	11.71	20241113	0.93	N	069080	500	176 억	10707532	N	N	125	N	N
92	20241213	140621	55	60.00	KSQ150			N	N	N	Y	60	N	15650	610	2	4.06	2308982550	146884	79.10	15160	16000	15080	19550	10530	15040	15719.86	30.64	0	37540	15746	15392	15206	14852	14666	15300	14760	177	4510	500	11120	10	1	34950884	5470	9.51	0.78	12	0.42	1646.00	20086.00	19710	20240813	-20.60	14180	20241113	10.37	19710	-20.60	20240813	14180	10.37	20241113	19710	-20.60	20240813	14180	10.37	20241113	0.93	N	069080	500	176 억	10707532	N	N	125	N	N
93	20241213	130621	55	60.00	KSQ150			N	N	N	Y	60	N	15650	610	2	4.06	2024125140	128664	69.28	15160	16000	15080	19550	10530	15040	15731.98	30.64	0	34014	15746	15392	15206	14852	14666	15300	14760	177	4510	500	11120	10	1	34950884	5470	9.51	0.78	12	0.37	1646.00	20086.00	19710	20240813	-20.60	14180	20241113	10.37	19710	-20.60	20240813	14180	10.37	20241113	19710	-20.60	20240813	14180	10.37	20241113	0.93	N	069080	500	176 억	10707532	N	N	125	N	N
94	20241213	120621	55	60.00	KSQ150			N	N	N	Y	60	N	15820	780	2	5.19	1781892030	113348	61.04	15160	16000	15080	19550	10530	15040	15720.66	30.64	0	28272	15746	15392	15206	14852	14666	15300	14760	177	4510	500	11120	10	1	34950884	5529	9.61	0.79	12	0.32	1646.00	20086.00	19710	20240813	-19.74	14180	20241113	11.57	19710	-19.74	20240813	14180	11.57	20241113	19710	-19.74	20240813	14180	11.57	20241113	0.93	N	069080	500	176 억	10707532	N	N	125	N	N
95	20241213	110619	55	60.00	KSQ150			N	N	N	Y	60	N	15820	780	2	5.19	1508243900	96089	51.74	15160	16000	15080	19550	10530	15040	15696.46	30.64	0	23689	15746	15392	15206	14852	14666	15300	14760	177	4510	500	11120	10	1	34950884	5529	9.61	0.79	12	0.27	1646.00	20086.00	19710	20240813	-19.74	14180	20241113	11.57	19710	-19.74	20240813	14180	11.57	20241113	19710	-19.74	20240813	14180	11.57	20241113	0.93	N	069080	500	176 억	10707532	N	N	125	N	N
96	20241213	100618	55	60.00	KSQ150			N	N	N	Y	60	N	15820	780	2	5.19	1143778590	73018	39.32	15160	16000	15080	19550	10530	15040	15664.51	30.64	0	16538	15746	15392	15206	14852	14666	15300	14760	177	4510	500	11120	10	1	34950884	5529	9.61	0.79	12	0.21	1646.00	20086.00	19710	20240813	-19.74	14180	20241113	11.57	19710	-19.74	20240813	14180	11.57	20241113	19710	-19.74	20240813	14180	11.57	20241113	0.93	N	069080	500	176 억	10707532	N	N	125	N	N
97	20241213	090620	55	60.00	KSQ150			N	N	N	Y	60	N	15140	100	2	0.66	114529350	7573	4.08	15160	15170	15080	19550	10530	15040	15123.60	30.64	0	946	15746	15392	15206	14852	14666	15300	14760	177	4510	500	11120	10	1	34950884	5292	9.20	0.75	12	0.02	1646.00	20086.00	19710	20240813	-23.19	14180	20241113	6.77	19710	-23.19	20240813	14180	6.77	20241113	19710	-23.19	20240813	14180	6.77	20241113	0.93	N	069080	500	176 억	10707532	N	N	125	N	N
98	20241212	160623	55	60.00	KSQ150			N	N	N	Y	60	N	15040	-120	5	-0.79	2806476770	184654	265.38	15200	15560	15020	19700	10620	15160	15200.46	30.54	0	17570	15713	15436	15193	14916	14673	15575	15055	177	4540	500	11210	10	1	34950884	5257	9.14	0.75	12	0.53	1646.00	20086.00	19710	20240813	-23.69	14180	20241113	6.06	19710	-23.69	20240813	14180	6.06	20241113	19710	-23.69	20240813	14180	6.06	20241113	0.91	N	069080	500	176 억	10673792	N	N	125	N	N
99	20241212	150617	55	60.00	KSQ150			N	N	N	Y	60	N	15230	70	2	0.46	1553153020	101389	145.71	15200	15560	15020	19700	10620	15160	15318.75	30.54	0	6370	15713	15436	15193	14916	14673	15575	15055	177	4540	500	11210	10	1	34950884	5323	9.25	0.76	12	0.29	1646.00	20086.00	19710	20240813	-22.73	14180	20241113	7.40	19710	-22.73	20240813	14180	7.40	20241113	19710	-22.73	20240813	14180	7.40	20241113	0.91	N	069080	500	176 억	10673792	N	N	123	N	N
100	20241212	140615	55	60.00	KSQ150			N	N	N	Y	60	N	15160	0	3	0.00	1370460220	89382	128.46	15200	15560	15020	19700	10620	15160	15332.62	30.54	0	1894	15713	15436	15193	14916	14673	15575	15055	177	4540	500	11210	10	1	34950884	5299	9.21	0.75	12	0.26	1646.00	20086.00	19710	20240813	-23.08	14180	20241113	6.91	19710	-23.08	20240813	14180	6.91	20241113	19710	-23.08	20240813	14180	6.91	20241113	0.91	N	069080	500	176 억	10673792	N	N	123	N	N
101	20241212	130614	55	60.00	KSQ150			N	N	N	Y	60	N	15070	-90	5	-0.59	1265802850	82460	118.51	15200	15560	15020	19700	10620	15160	15350.51	30.54	0	1095	15713	15436	15193	14916	14673	15575	15055	177	4540	500	11210	10	1	34950884	5267	9.16	0.75	12	0.24	1646.00	20086.00	19710	20240813	-23.54	14180	20241113	6.28	19710	-23.54	20240813	14180	6.28	20241113	19710	-23.54	20240813	14180	6.28	20241113	0.91	N	069080	500	176 억	10673792	N	N	123	N	N
102	20241212	120602	55	60.00	KSQ150			N	N	N	Y	60	N	15170	10	2	0.07	1094713260	71128	102.22	15200	15560	15170	19700	10620	15160	15390.75	30.54	0	2899	15713	15436	15193	14916	14673	15575	15055	177	4540	500	11210	10	1	34950884	5302	9.22	0.76	12	0.20	1646.00	20086.00	19710	20240813	-23.03	14180	20241113	6.98	19710	-23.03	20240813	14180	6.98	20241113	19710	-23.03	20240813	14180	6.98	20241113	0.91	N	069080	500	176 억	10673792	N	N	123	N	N
103	20241212	110613	55	60.00	KSQ150			N	N	N	Y	60	N	15340	180	2	1.19	986772970	64047	92.05	15200	15560	15190	19700	10620	15160	15407.01	30.54	0	5489	15713	15436	15193	14916	14673	15575	15055	177	4540	500	11210	10	1	34950884	5361	9.32	0.76	12	0.18	1646.00	20086.00	19710	20240813	-22.17	14180	20241113	8.18	19710	-22.17	20240813	14180	8.18	20241113	19710	-22.17	20240813	14180	8.18	20241113	0.91	N	069080	500	176 억	10673792	N	N	123	N	N
104	20241212	100611	55	60.00	KSQ150			N	N	N	Y	60	N	15250	90	2	0.59	785485210	50854	73.09	15200	15560	15200	19700	10620	15160	15445.89	30.54	0	5057	15713	15436	15193	14916	14673	15575	15055	177	4540	500	11210	10	1	34950884	5330	9.26	0.76	12	0.15	1646.00	20086.00	19710	20240813	-22.63	14180	20241113	7.55	19710	-22.63	20240813	14180	7.55	20241113	19710	-22.63	20240813	14180	7.55	20241113	0.91	N	069080	500	176 억	10673792	N	N	123	N	N
105	20241212	090616	55	60.00	KSQ150			N	N	N	Y	60	N	15400	240	2	1.58	29972300	1955	2.81	15200	15440	15200	19700	10620	15160	15331.10	30.54	0	367	15713	15436	15193	14916	14673	15575	15055	177	4540	500	11210	10	1	34950884	5382	9.36	0.77	12	0.01	1646.00	20086.00	19710	20240813	-21.87	14180	20241113	8.60	19710	-21.87	20240813	14180	8.60	20241113	19710	-21.87	20240813	14180	8.60	20241113	0.91	N	069080	500	176 억	10673792	N	N	123	N	N
106	20241211	160610	55	60.00	KSQ150			N	N	N	Y	60	N	15160	110	2	0.73	1059982340	69481	73.87	14950	15470	14950	19560	10540	15050	15255.73	30.52	0	3093	16210	15630	15080	14500	13950	15355	14225	177	4510	500	11130	10	1	34950884	5299	9.21	0.75	12	0.20	1646.00	20086.00	19710	20240813	-23.08	14180	20241113	6.91	19710	-23.08	20240813	14180	6.91	20241113	19710	-23.08	20240813	14180	6.91	20241113	0.94	N	069080	500	176 억	10666198	N	N	123	N	N
107	20241211	150448	55	60.00	KSQ150			N	N	N	Y	60	N	15170	120	2	0.80	945415090	61932	65.85	14950	15470	14950	19560	10540	15050	15265.37	30.52	0	7000	16210	15630	15080	14500	13950	15355	14225	177	4510	500	11130	10	1	34950884	5302	9.22	0.76	12	0.18	1646.00	20086.00	19710	20240813	-23.03	14180	20241113	6.98	19710	-23.03	20240813	14180	6.98	20241113	19710	-23.03	20240813	14180	6.98	20241113	0.94	N	069080	500	176 억	10666198	N	N	129	N	N
108	20241211	140616	55	60.00	KSQ150			N	N	N	Y	60	N	15260	210	2	1.40	825417830	54053	57.47	14950	15470	14950	19560	10540	15050	15270.53	30.52	0	8760	16210	15630	15080	14500	13950	15355	14225	177	4510	500	11130	10	1	34950884	5334	9.27	0.76	12	0.15	1646.00	20086.00	19710	20240813	-22.58	14180	20241113	7.62	19710	-22.58	20240813	14180	7.62	20241113	19710	-22.58	20240813	14180	7.62	20241113	0.94	N	069080	500	176 억	10666198	N	N	129	N	N
109	20241211	130617	55	60.00	KSQ150			N	N	N	Y	60	N	15250	200	2	1.33	710380820	46531	49.47	14950	15470	14950	19560	10540	15050	15266.83	30.52	0	8331	16210	15630	15080	14500	13950	15355	14225	177	4510	500	11130	10	1	34950884	5330	9.26	0.76	12	0.13	1646.00	20086.00	19710	20240813	-22.63	14180	20241113	7.55	19710	-22.63	20240813	14180	7.55	20241113	19710	-22.63	20240813	14180	7.55	20241113	0.94	N	069080	500	176 억	10666198	N	N	129	N	N
110	20241211	120618	55	60.00	KSQ150			N	N	N	Y	60	N	15330	280	2	1.86	576493090	37767	40.15	14950	15470	14950	19560	10540	15050	15264.47	30.52	0	10048	16210	15630	15080	14500	13950	15355	14225	177	4510	500	11130	10	1	34950884	5358	9.31	0.76	12	0.11	1646.00	20086.00	19710	20240813	-22.22	14180	20241113	8.11	19710	-22.22	20240813	14180	8.11	20241113	19710	-22.22	20240813	14180	8.11	20241113	0.94	N	069080	500	176 억	10666198	N	N	129	N	N
111	20241211	110615	55	60.00	KSQ150			N	N	N	Y	60	N	15410	360	2	2.39	434013130	28498	30.30	14950	15470	14950	19560	10540	15050	15229.60	30.52	0	8367	16210	15630	15080	14500	13950	15355	14225	177	4510	500	11130	10	1	34950884	5386	9.36	0.77	12	0.08	1646.00	20086.00	19710	20240813	-21.82	14180	20241113	8.67	19710	-21.82	20240813	14180	8.67	20241113	19710	-21.82	20240813	14180	8.67	20241113	0.94	N	069080	500	176 억	10666198	N	N	129	N	N
112	20241211	100617	55	60.00	KSQ150			N	N	N	Y	60	N	15230	180	2	1.20	231901080	15319	16.29	14950	15290	14950	19560	10540	15050	15138.13	30.52	0	766	16210	15630	15080	14500	13950	15355	14225	177	4510	500	11130	10	1	34950884	5323	9.25	0.76	12	0.04	1646.00	20086.00	19710	20240813	-22.73	14180	20241113	7.40	19710	-22.73	20240813	14180	7.40	20241113	19710	-22.73	20240813	14180	7.40	20241113	0.94	N	069080	500	176 억	10666198	N	N	129	N	N
113	20241211	090620	55	60.00	KSQ150			N	N	N	Y	60	N	15060	10	2	0.07	47787270	3179	3.38	14950	15150	14950	19560	10540	15050	15032.17	30.52	0	0	16210	15630	15080	14500	13950	15355	14225	177	4510	500	11130	10	1	34950884	5264	9.15	0.75	12	0.01	1646.00	20086.00	19710	20240813	-23.59	14180	20241113	6.21	19710	-23.59	20240813	14180	6.21	20241113	19710	-23.59	20240813	14180	6.21	20241113	0.94	N	069080	500	176 억	10666198	N	N	129	N	N
114	20241210	160611	55	60.00	KSQ150			N	N	N	Y	60	N	15050	-360	5	-2.34	1418844080	93511	84.70	15440	15660	14530	20000	10790	15410	15173.02	30.58	0	-20411	15870	15640	15290	15060	14710	15755	15175	177	4590	500	11400	10	1	34950884	5260	9.14	0.75	12	0.27	1646.00	20086.00	19710	20240813	-23.64	14180	20241113	6.14	19710	-23.64	20240813	14180	6.14	20241113	19710	-23.64	20240813	14180	6.14	20241113	0.93	N	069080	500	176 억	10688158	N	N	129	N	N
115	20241210	150613	55	60.00	KSQ150			N	N	N	Y	60	N	15070	-340	5	-2.21	1317623440	86789	78.62	15440	15660	14530	20000	10790	15410	15181.92	30.58	0	-17670	15870	15640	15290	15060	14710	15755	15175	177	4590	500	11400	10	1	34950884	5267	9.16	0.75	12	0.25	1646.00	20086.00	19710	20240813	-23.54	14180	20241113	6.28	19710	-23.54	20240813	14180	6.28	20241113	19710	-23.54	20240813	14180	6.28	20241113	0.93	N	069080	500	176 억	10688158	N	N	537	N	N
116	20241210	140613	55	60.00	KSQ150			N	N	N	Y	60	N	15040	-370	5	-2.40	1179815960	77644	70.33	15440	15660	14530	20000	10790	15410	15195.20	30.58	0	-14169	15870	15640	15290	15060	14710	15755	15175	177	4590	500	11400	10	1	34950884	5257	9.14	0.75	12	0.22	1646.00	20086.00	19710	20240813	-23.69	14180	20241113	6.06	19710	-23.69	20240813	14180	6.06	20241113	19710	-23.69	20240813	14180	6.06	20241113	0.93	N	069080	500	176 억	10688158	N	N	537	N	N
117	20241210	130612	55	60.00	KSQ150			N	N	N	Y	60	N	15070	-340	5	-2.21	1082520570	71182	64.48	15440	15660	14530	20000	10790	15410	15207.79	30.58	0	-12835	15870	15640	15290	15060	14710	15755	15175	177	4590	500	11400	10	1	34950884	5267	9.16	0.75	12	0.20	1646.00	20086.00	19710	20240813	-23.54	14180	20241113	6.28	19710	-23.54	20240813	14180	6.28	20241113	19710	-23.54	20240813	14180	6.28	20241113	0.93	N	069080	500	176 억	10688158	N	N	537	N	N
118	20241210	120612	55	60.00	KSQ150			N	N	N	Y	60	N	15180	-230	5	-1.49	978757260	64304	58.25	15440	15660	14530	20000	10790	15410	15220.78	30.58	0	-10019	15870	15640	15290	15060	14710	15755	15175	177	4590	500	11400	10	1	34950884	5306	9.22	0.76	12	0.18	1646.00	20086.00	19710	20240813	-22.98	14180	20241113	7.05	19710	-22.98	20240813	14180	7.05	20241113	19710	-22.98	20240813	14180	7.05	20241113	0.93	N	069080	500	176 억	10688158	N	N	537	N	N
119	20241210	110611	55	60.00	KSQ150			N	N	N	Y	60	N	15070	-340	5	-2.21	875297760	57467	52.05	15440	15660	14530	20000	10790	15410	15231.31	30.58	0	-9509	15870	15640	15290	15060	14710	15755	15175	177	4590	500	11400	10	1	34950884	5267	9.16	0.75	12	0.16	1646.00	20086.00	19710	20240813	-23.54	14180	20241113	6.28	19710	-23.54	20240813	14180	6.28	20241113	19710	-23.54	20240813	14180	6.28	20241113	0.93	N	069080	500	176 억	10688158	N	N	537	N	N
120	20241210	100612	55	60.00	KSQ150			N	N	N	Y	60	N	15310	-100	5	-0.65	532103760	34742	31.47	15440	15660	14530	20000	10790	15410	15315.86	30.58	0	-1264	15870	15640	15290	15060	14710	15755	15175	177	4590	500	11400	10	1	34950884	5351	9.30	0.76	12	0.10	1646.00	20086.00	19710	20240813	-22.32	14180	20241113	7.97	19710	-22.32	20240813	14180	7.97	20241113	19710	-22.32	20240813	14180	7.97	20241113	0.93	N	069080	500	176 억	10688158	N	N	537	N	N
121	20241210	090616	55	60.00	KSQ150			N	N	N	Y	60	N	15410	0	3	0.00	152636230	9931	9.00	15440	15660	14530	20000	10790	15410	15369.67	30.58	0	2696	15870	15640	15290	15060	14710	15755	15175	177	4590	500	11400	10	1	34950884	5386	9.36	0.77	12	0.03	1646.00	20086.00	19710	20240813	-21.82	14180	20241113	8.67	19710	-21.82	20240813	14180	8.67	20241113	19710	-21.82	20240813	14180	8.67	20241113	0.93	N	069080	500	176 억	10688158	N	N	537	N	N
122	20241209	160609	55	60.00	KSQ150			N	N	N	Y	60	N	15410	170	2	1.12	1676759010	109933	110.60	15060	15520	14940	19810	10670	15240	15252.55	30.56	0	21037	16340	15790	15420	14870	14500	15605	14685	177	4570	500	11270	10	1	34950884	5386	9.36	0.77	12	0.31	1646.00	20086.00	19710	20240813	-21.82	14180	20241113	8.67	19710	-21.82	20240813	14180	8.67	20241113	19710	-21.82	20240813	14180	8.67	20241113	0.92	N	069080	500	176 억	10679413	N	N	537	N	N
123	20241209	150612	55	60.00	KSQ150			N	N	N	Y	60	N	15510	270	2	1.77	1586234630	104070	104.70	15060	15510	14940	19810	10670	15240	15242.00	30.56	0	18870	16340	15790	15420	14870	14500	15605	14685	177	4570	500	11270	10	1	34950884	5421	9.42	0.77	12	0.30	1646.00	20086.00	19710	20240813	-21.31	14180	20241113	9.38	19710	-21.31	20240813	14180	9.38	20241113	19710	-21.31	20240813	14180	9.38	20241113	0.92	N	069080	500	176 억	10679413	N	N	513	N	N
124	20241209	140611	55	60.00	KSQ150			N	N	N	Y	60	N	15300	60	2	0.39	1321421760	86909	87.44	15060	15360	14940	19810	10670	15240	15204.66	30.56	0	16514	16340	15790	15420	14870	14500	15605	14685	177	4570	500	11270	10	1	34950884	5347	9.30	0.76	12	0.25	1646.00	20086.00	19710	20240813	-22.37	14180	20241113	7.90	19710	-22.37	20240813	14180	7.90	20241113	19710	-22.37	20240813	14180	7.90	20241113	0.92	N	069080	500	176 억	10679413	N	N	513	N	N
125	20241209	130613	55	60.00	KSQ150			N	N	N	Y	60	N	15230	-10	5	-0.07	1197958020	78831	79.31	15060	15360	14940	19810	10670	15240	15196.53	30.56	0	14224	16340	15790	15420	14870	14500	15605	14685	177	4570	500	11270	10	1	34950884	5323	9.25	0.76	12	0.23	1646.00	20086.00	19710	20240813	-22.73	14180	20241113	7.40	19710	-22.73	20240813	14180	7.40	20241113	19710	-22.73	20240813	14180	7.40	20241113	0.92	N	069080	500	176 억	10679413	N	N	513	N	N
126	20241209	120610	55	60.00	KSQ150			N	N	N	Y	60	N	15290	50	2	0.33	1051493410	69234	69.65	15060	15360	14940	19810	10670	15240	15187.53	30.56	0	13273	16340	15790	15420	14870	14500	15605	14685	177	4570	500	11270	10	1	34950884	5344	9.29	0.76	12	0.20	1646.00	20086.00	19710	20240813	-22.43	14180	20241113	7.83	19710	-22.43	20240813	14180	7.83	20241113	19710	-22.43	20240813	14180	7.83	20241113	0.92	N	069080	500	176 억	10679413	N	N	513	N	N
127	20241209	110611	55	60.00	KSQ150			N	N	N	Y	60	N	15340	100	2	0.66	859805030	56717	57.06	15060	15360	14940	19810	10670	15240	15159.56	30.56	0	12169	16340	15790	15420	14870	14500	15605	14685	177	4570	500	11270	10	1	34950884	5361	9.32	0.76	12	0.16	1646.00	20086.00	19710	20240813	-22.17	14180	20241113	8.18	19710	-22.17	20240813	14180	8.18	20241113	19710	-22.17	20240813	14180	8.18	20241113	0.92	N	069080	500	176 억	10679413	N	N	513	N	N
128	20241209	100609	55	60.00	KSQ150			N	N	N	Y	60	N	15190	-50	5	-0.33	679781120	44934	45.21	15060	15300	14940	19810	10670	15240	15128.44	30.56	0	9482	16340	15790	15420	14870	14500	15605	14685	177	4570	500	11270	10	1	34950884	5309	9.23	0.76	12	0.13	1646.00	20086.00	19710	20240813	-22.93	14180	20241113	7.12	19710	-22.93	20240813	14180	7.12	20241113	19710	-22.93	20240813	14180	7.12	20241113	0.92	N	069080	500	176 억	10679413	N	N	513	N	N
129	20241209	090607	55	60.00	KSQ150			N	N	N	Y	60	N	15030	-210	5	-1.38	114042950	7590	7.64	15060	15100	14940	19810	10670	15240	15025.42	30.56	0	1915	16340	15790	15420	14870	14500	15605	14685	177	4570	500	11270	10	1	34950884	5253	9.13	0.75	12	0.02	1646.00	20086.00	19710	20240813	-23.74	14180	20241113	5.99	19710	-23.74	20240813	14180	5.99	20241113	19710	-23.74	20240813	14180	5.99	20241113	0.92	N	069080	500	176 억	10679413	N	N	513	N	N
130	20241206	160605	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15240	-340	5	-2.18	1516216400	99065	120.07	15970	15970	15050	20250	10910	15580	15305.27	30.58	0	11535	15906	15742	15586	15422	15266	15665	15345	177	4670	500	11520	10	1	34950884	5327	9.26	0.76	12	0.28	1646.00	20086.00	19710	20240813	-22.68	14180	20241113	7.48	19710	-22.68	20240813	14180	7.48	20241113	19710	-22.68	20240813	14180	7.48	20241113	0.94	N	069080	500	176 억	10688115	N	N	513	N	N
131	20241206	150608	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15260	-320	5	-2.05	1409867760	92077	111.60	15970	15970	15050	20250	10910	15580	15311.83	30.58	0	10933	15906	15742	15586	15422	15266	15665	15345	177	4670	500	11520	10	1	34950884	5334	9.27	0.76	12	0.26	1646.00	20086.00	19710	20240813	-22.58	14180	20241113	7.62	19710	-22.58	20240813	14180	7.62	20241113	19710	-22.58	20240813	14180	7.62	20241113	0.94	N	069080	500	176 억	10688115	N	N	313	N	N
132	20241206	140606	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15260	-320	5	-2.05	1022444210	66586	80.70	15970	15970	15200	20250	10910	15580	15355.24	30.58	0	4288	15906	15742	15586	15422	15266	15665	15345	177	4670	500	11520	10	1	34950884	5334	9.27	0.76	12	0.19	1646.00	20086.00	19710	20240813	-22.58	14180	20241113	7.62	19710	-22.58	20240813	14180	7.62	20241113	19710	-22.58	20240813	14180	7.62	20241113	0.94	N	069080	500	176 억	10688115	N	N	313	N	N
133	20241206	130607	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15210	-370	5	-2.37	905639040	58933	71.43	15970	15970	15200	20250	10910	15580	15367.27	30.58	0	2706	15906	15742	15586	15422	15266	15665	15345	177	4670	500	11520	10	1	34950884	5316	9.24	0.76	12	0.17	1646.00	20086.00	19710	20240813	-22.83	14180	20241113	7.26	19710	-22.83	20240813	14180	7.26	20241113	19710	-22.83	20240813	14180	7.26	20241113	0.94	N	069080	500	176 억	10688115	N	N	313	N	N
134	20241206	120603	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15280	-300	5	-1.93	801044500	52088	63.13	15970	15970	15220	20250	10910	15580	15378.68	30.58	0	5247	15906	15742	15586	15422	15266	15665	15345	177	4670	500	11520	10	1	34950884	5340	9.28	0.76	12	0.15	1646.00	20086.00	19710	20240813	-22.48	14180	20241113	7.76	19710	-22.48	20240813	14180	7.76	20241113	19710	-22.48	20240813	14180	7.76	20241113	0.94	N	069080	500	176 억	10688115	N	N	313	N	N
135	20241206	110606	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15250	-330	5	-2.12	658490530	42791	51.86	15970	15970	15220	20250	10910	15580	15388.53	30.58	0	5393	15906	15742	15586	15422	15266	15665	15345	177	4670	500	11520	10	1	34950884	5330	9.26	0.76	12	0.12	1646.00	20086.00	19710	20240813	-22.63	14180	20241113	7.55	19710	-22.63	20240813	14180	7.55	20241113	19710	-22.63	20240813	14180	7.55	20241113	0.94	N	069080	500	176 억	10688115	N	N	313	N	N
136	20241206	100602	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15350	-230	5	-1.48	274067310	17696	21.45	15970	15970	15270	20250	10910	15580	15487.53	30.58	0	765	15906	15742	15586	15422	15266	15665	15345	177	4670	500	11520	10	1	34950884	5365	9.33	0.76	12	0.05	1646.00	20086.00	19710	20240813	-22.12	14180	20241113	8.25	19710	-22.12	20240813	14180	8.25	20241113	19710	-22.12	20240813	14180	8.25	20241113	0.94	N	069080	500	176 억	10688115	N	N	313	N	N
137	20241206	090606	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15580	0	3	0.00	79153790	5078	6.15	15970	15970	15270	20250	10910	15580	15587.59	30.58	0	1372	15906	15742	15586	15422	15266	15665	15345	177	4670	500	11520	10	1	34950884	5445	9.47	0.78	12	0.01	1646.00	20086.00	19710	20240813	-20.95	14180	20241113	9.87	19710	-20.95	20240813	14180	9.87	20241113	19710	-20.95	20240813	14180	9.87	20241113	0.94	N	069080	500	176 억	10688115	N	N	313	N	N
138	20241205	160556	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15580	-330	5	-2.07	1283235640	82458	61.38	15750	15750	15430	20650	11140	15910	15562.29	30.56	0	3171	16570	16240	15800	15470	15030	16405	15635	177	4740	500	11770	10	1	34950884	5445	9.47	0.78	12	0.24	1646.00	20086.00	19710	20240813	-20.95	14180	20241113	9.87	19710	-20.95	20240813	14180	9.87	20241113	19710	-20.95	20240813	14180	9.87	20241113	0.96	N	069080	500	176 억	10679331	N	N	313	N	N
139	20241205	150559	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15550	-360	5	-2.26	1194785280	76781	57.16	15750	15750	15430	20650	11140	15910	15560.95	30.56	0	3624	16570	16240	15800	15470	15030	16405	15635	177	4740	500	11770	10	1	34950884	5435	9.45	0.77	12	0.22	1646.00	20086.00	19710	20240813	-21.11	14180	20241113	9.66	19710	-21.11	20240813	14180	9.66	20241113	19710	-21.11	20240813	14180	9.66	20241113	0.96	N	069080	500	176 억	10679331	N	N	1503	N	N
140	20241205	140553	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15640	-270	5	-1.70	1093454550	70290	52.33	15750	15750	15430	20650	11140	15910	15556.33	30.56	0	3710	16570	16240	15800	15470	15030	16405	15635	177	4740	500	11770	10	1	34950884	5466	9.50	0.78	12	0.20	1646.00	20086.00	19710	20240813	-20.65	14180	20241113	10.30	19710	-20.65	20240813	14180	10.30	20241113	19710	-20.65	20240813	14180	10.30	20241113	0.96	N	069080	500	176 억	10679331	N	N	1503	N	N
141	20241205	130556	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15560	-350	5	-2.20	866215130	55706	41.47	15750	15750	15430	20650	11140	15910	15549.76	30.56	0	-2775	16570	16240	15800	15470	15030	16405	15635	177	4740	500	11770	10	1	34950884	5438	9.45	0.77	12	0.16	1646.00	20086.00	19710	20240813	-21.06	14180	20241113	9.73	19710	-21.06	20240813	14180	9.73	20241113	19710	-21.06	20240813	14180	9.73	20241113	0.96	N	069080	500	176 억	10679331	N	N	1503	N	N
142	20241205	120557	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15610	-300	5	-1.89	765247770	49220	36.64	15750	15750	15430	20650	11140	15910	15547.50	30.56	0	-3039	16570	16240	15800	15470	15030	16405	15635	177	4740	500	11770	10	1	34950884	5456	9.48	0.78	12	0.14	1646.00	20086.00	19710	20240813	-20.80	14180	20241113	10.08	19710	-20.80	20240813	14180	10.08	20241113	19710	-20.80	20240813	14180	10.08	20241113	0.96	N	069080	500	176 억	10679331	N	N	1503	N	N
143	20241205	110556	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15550	-360	5	-2.26	635061060	40879	30.43	15750	15750	15430	20650	11140	15910	15535.14	30.56	0	-4917	16570	16240	15800	15470	15030	16405	15635	177	4740	500	11770	10	1	34950884	5435	9.45	0.77	12	0.12	1646.00	20086.00	19710	20240813	-21.11	14180	20241113	9.66	19710	-21.11	20240813	14180	9.66	20241113	19710	-21.11	20240813	14180	9.66	20241113	0.96	N	069080	500	176 억	10679331	N	N	1503	N	N
144	20241205	100554	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15520	-390	5	-2.45	486597300	31296	23.30	15750	15750	15430	20650	11140	15910	15548.23	30.56	0	-4945	16570	16240	15800	15470	15030	16405	15635	177	4740	500	11770	10	1	34950884	5424	9.43	0.77	12	0.09	1646.00	20086.00	19710	20240813	-21.26	14180	20241113	9.45	19710	-21.26	20240813	14180	9.45	20241113	19710	-21.26	20240813	14180	9.45	20241113	0.96	N	069080	500	176 억	10679331	N	N	1503	N	N
145	20241205	090557	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15590	-320	5	-2.01	95260260	6092	4.54	15750	15750	15560	20650	11140	15910	15636.94	30.56	0	-4538	16570	16240	15800	15470	15030	16405	15635	177	4740	500	11770	10	1	34950884	5449	9.47	0.78	12	0.02	1646.00	20086.00	19710	20240813	-20.90	14180	20241113	9.94	19710	-20.90	20240813	14180	9.94	20241113	19710	-20.90	20240813	14180	9.94	20241113	0.96	N	069080	500	176 억	10679331	N	N	1503	N	N
146	20241204	160547	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15910	60	2	0.38	2132600130	134046	146.02	15400	16130	15360	20600	11100	15850	15909.46	30.44	0	35706	16390	16120	15810	15540	15230	16255	15675	177	4750	500	11720	10	1	34950884	5561	9.67	0.79	12	0.38	1646.00	20086.00	19710	20240813	-19.28	14180	20241113	12.20	19710	-19.28	20240813	14180	12.20	20241113	19710	-19.28	20240813	14180	12.20	20241113	0.98	N	069080	500	176 억	10637873	N	N	1503	N	N
147	20241204	150548	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	16000	150	2	0.95	2040361440	128254	139.71	15400	16130	15360	20600	11100	15850	15908.75	30.44	0	37044	16390	16120	15810	15540	15230	16255	15675	177	4750	500	11720	10	1	34950884	5592	9.72	0.80	12	0.37	1646.00	20086.00	19710	20240813	-18.82	14180	20241113	12.83	19710	-18.82	20240813	14180	12.83	20241113	19710	-18.82	20240813	14180	12.83	20241113	0.98	N	069080	500	176 억	10637873	N	N	3319	N	N
148	20241204	140547	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15720	-130	5	-0.82	1731487420	108735	118.45	15400	16130	15360	20600	11100	15850	15923.92	30.44	0	32776	16390	16120	15810	15540	15230	16255	15675	177	4750	500	11720	10	1	34950884	5494	9.55	0.78	12	0.31	1646.00	20086.00	19710	20240813	-20.24	14180	20241113	10.86	19710	-20.24	20240813	14180	10.86	20241113	19710	-20.24	20240813	14180	10.86	20241113	0.98	N	069080	500	176 억	10637873	N	N	3319	N	N
149	20241204	130544	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	16050	200	2	1.26	1210538520	75954	82.74	15400	16130	15360	20600	11100	15850	15937.78	30.44	0	27927	16390	16120	15810	15540	15230	16255	15675	177	4750	500	11720	10	1	34950884	5610	9.75	0.80	12	0.22	1646.00	20086.00	19710	20240813	-18.57	14180	20241113	13.19	19710	-18.57	20240813	14180	13.19	20241113	19710	-18.57	20240813	14180	13.19	20241113	0.98	N	069080	500	176 억	10637873	N	N	3319	N	N
150	20241204	120543	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	16080	230	2	1.45	1083421300	68047	74.13	15400	16130	15360	20600	11100	15850	15921.66	30.44	0	26726	16390	16120	15810	15540	15230	16255	15675	177	4750	500	11720	10	1	34950884	5620	9.77	0.80	12	0.19	1646.00	20086.00	19710	20240813	-18.42	14180	20241113	13.40	19710	-18.42	20240813	14180	13.40	20241113	19710	-18.42	20240813	14180	13.40	20241113	0.98	N	069080	500	176 억	10637873	N	N	3319	N	N
151	20241204	110537	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15990	140	2	0.88	885784250	55723	60.70	15400	16130	15360	20600	11100	15850	15896.21	30.44	0	20636	16390	16120	15810	15540	15230	16255	15675	177	4750	500	11720	10	1	34950884	5589	9.71	0.80	12	0.16	1646.00	20086.00	19710	20240813	-18.87	14180	20241113	12.76	19710	-18.87	20240813	14180	12.76	20241113	19710	-18.87	20240813	14180	12.76	20241113	0.98	N	069080	500	176 억	10637873	N	N	3319	N	N
152	20241204	100541	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	16080	230	2	1.45	712703970	44891	48.90	15400	16130	15360	20600	11100	15850	15876.32	30.44	0	19130	16390	16120	15810	15540	15230	16255	15675	177	4750	500	11720	10	1	34950884	5620	9.77	0.80	12	0.13	1646.00	20086.00	19710	20240813	-18.42	14180	20241113	13.40	19710	-18.42	20240813	14180	13.40	20241113	19710	-18.42	20240813	14180	13.40	20241113	0.98	N	069080	500	176 억	10637873	N	N	3319	N	N
153	20241204	090547	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15770	-80	5	-0.50	177354360	11412	12.43	15400	15840	15360	20600	11100	15850	15541.04	30.44	0	3989	16390	16120	15810	15540	15230	16255	15675	177	4750	500	11720	10	1	34950884	5512	9.58	0.79	12	0.03	1646.00	20086.00	19710	20240813	-19.99	14180	20241113	11.21	19710	-19.99	20240813	14180	11.21	20241113	19710	-19.99	20240813	14180	11.21	20241113	0.98	N	069080	500	176 억	10637873	N	N	3319	N	N
154	20241203	160613	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15850	390	2	2.52	1452873810	91619	78.03	15600	16080	15500	20050	10830	15460	15857.79	30.35	0	21261	16020	15740	15380	15100	14740	15880	15240	177	4590	500	11440	10	1	34950884	5540	9.63	0.79	12	0.26	1646.00	20086.00	19710	20240813	-19.58	14180	20241113	11.78	19710	-19.58	20240813	14180	11.78	20241113	19710	-19.58	20240813	14180	11.78	20241113	0.98	N	069080	500	176 억	10609157	N	N	3308	N	N
155	20241203	150632	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15990	530	2	3.43	1317843070	83121	70.79	15600	16080	15500	20050	10830	15460	15854.51	30.35	0	20918	16020	15740	15380	15100	14740	15880	15240	177	4590	500	11440	10	1	34950884	5589	9.71	0.80	12	0.24	1646.00	20086.00	19710	20240813	-18.87	14180	20241113	12.76	19710	-18.87	20240813	14180	12.76	20241113	19710	-18.87	20240813	14180	12.76	20241113	0.98	N	069080	500	176 억	10609157	N	N	1928	N	N
156	20241203	140618	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15890	430	2	2.78	992684160	62777	53.46	15600	15930	15500	20050	10830	15460	15812.86	30.35	0	11127	16020	15740	15380	15100	14740	15880	15240	177	4590	500	11440	10	1	34950884	5554	9.65	0.79	12	0.18	1646.00	20086.00	19710	20240813	-19.38	14180	20241113	12.06	19710	-19.38	20240813	14180	12.06	20241113	19710	-19.38	20240813	14180	12.06	20241113	0.98	N	069080	500	176 억	10609157	N	N	1928	N	N
157	20241203	130621	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15870	410	2	2.65	929237360	58776	50.06	15600	15930	15500	20050	10830	15460	15809.81	30.35	0	11388	16020	15740	15380	15100	14740	15880	15240	177	4590	500	11440	10	1	34950884	5547	9.64	0.79	12	0.17	1646.00	20086.00	19710	20240813	-19.48	14180	20241113	11.92	19710	-19.48	20240813	14180	11.92	20241113	19710	-19.48	20240813	14180	11.92	20241113	0.98	N	069080	500	176 억	10609157	N	N	1928	N	N
158	20241203	120633	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15840	380	2	2.46	838966130	53080	45.20	15600	15930	15500	20050	10830	15460	15805.69	30.35	0	10805	16020	15740	15380	15100	14740	15880	15240	177	4590	500	11440	10	1	34950884	5536	9.62	0.79	12	0.15	1646.00	20086.00	19710	20240813	-19.63	14180	20241113	11.71	19710	-19.63	20240813	14180	11.71	20241113	19710	-19.63	20240813	14180	11.71	20241113	0.98	N	069080	500	176 억	10609157	N	N	1928	N	N
159	20241203	110616	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15840	380	2	2.46	786701140	49778	42.39	15600	15930	15500	20050	10830	15460	15804.19	30.35	0	10907	16020	15740	15380	15100	14740	15880	15240	177	4590	500	11440	10	1	34950884	5536	9.62	0.79	12	0.14	1646.00	20086.00	19710	20240813	-19.63	14180	20241113	11.71	19710	-19.63	20240813	14180	11.71	20241113	19710	-19.63	20240813	14180	11.71	20241113	0.98	N	069080	500	176 억	10609157	N	N	1928	N	N
160	20241203	100605	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15820	360	2	2.33	618131290	39115	33.31	15600	15930	15500	20050	10830	15460	15802.92	30.35	0	9404	16020	15740	15380	15100	14740	15880	15240	177	4590	500	11440	10	1	34950884	5529	9.61	0.79	12	0.11	1646.00	20086.00	19710	20240813	-19.74	14180	20241113	11.57	19710	-19.74	20240813	14180	11.57	20241113	19710	-19.74	20240813	14180	11.57	20241113	0.98	N	069080	500	176 억	10609157	N	N	1928	N	N
161	20241203	090603	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15840	380	2	2.46	135430780	8562	7.29	15600	15930	15500	20050	10830	15460	15817.66	30.35	0	4324	16020	15740	15380	15100	14740	15880	15240	177	4590	500	11440	10	1	34950884	5536	9.62	0.79	12	0.02	1646.00	20086.00	19710	20240813	-19.63	14180	20241113	11.71	19710	-19.63	20240813	14180	11.71	20241113	19710	-19.63	20240813	14180	11.71	20241113	0.98	N	069080	500	176 억	10609157	N	N	1928	N	N
162	20241202	160548	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15460	380	2	2.52	1789473420	115695	237.78	15210	15660	15020	19600	10560	15080	15467.17	30.28	0	25993	15266	15172	15016	14922	14766	15095	14845	177	4520	500	11150	10	1	34950884	5403	9.39	0.77	12	0.33	1646.00	20086.00	19710	20240813	-21.56	14180	20241113	9.03	19710	-21.56	20240813	14180	9.03	20241113	19710	-21.56	20240813	14180	9.03	20241113	0.98	N	069080	500	176 억	10583353	N	N	1928	N	N
163	20241202	150628	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15500	420	2	2.79	1741230980	112576	231.37	15210	15660	15020	19600	10560	15080	15467.16	30.28	0	26074	15266	15172	15016	14922	14766	15095	14845	177	4520	500	11150	10	1	34950884	5417	9.42	0.77	12	0.32	1646.00	20086.00	19710	20240813	-21.36	14180	20241113	9.31	19710	-21.36	20240813	14180	9.31	20241113	19710	-21.36	20240813	14180	9.31	20241113	0.98	N	069080	500	176 억	10583353	N	N	457	N	N
164	20241202	140616	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15560	480	2	3.18	1172560650	75845	155.88	15210	15660	15020	19600	10560	15080	15459.96	30.28	0	21188	15266	15172	15016	14922	14766	15095	14845	177	4520	500	11150	10	1	34950884	5438	9.45	0.77	12	0.22	1646.00	20086.00	19710	20240813	-21.06	14180	20241113	9.73	19710	-21.06	20240813	14180	9.73	20241113	19710	-21.06	20240813	14180	9.73	20241113	0.98	N	069080	500	176 억	10583353	N	N	457	N	N
165	20241202	130557	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15510	430	2	2.85	1072786850	69420	142.68	15210	15660	15020	19600	10560	15080	15453.57	30.28	0	18437	15266	15172	15016	14922	14766	15095	14845	177	4520	500	11150	10	1	34950884	5421	9.42	0.77	12	0.20	1646.00	20086.00	19710	20240813	-21.31	14180	20241113	9.38	19710	-21.31	20240813	14180	9.38	20241113	19710	-21.31	20240813	14180	9.38	20241113	0.98	N	069080	500	176 억	10583353	N	N	457	N	N
166	20241202	120620	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15520	440	2	2.92	946059740	61249	125.88	15210	15660	15020	19600	10560	15080	15446.13	30.28	0	17433	15266	15172	15016	14922	14766	15095	14845	177	4520	500	11150	10	1	34950884	5424	9.43	0.77	12	0.18	1646.00	20086.00	19710	20240813	-21.26	14180	20241113	9.45	19710	-21.26	20240813	14180	9.45	20241113	19710	-21.26	20240813	14180	9.45	20241113	0.98	N	069080	500	176 억	10583353	N	N	457	N	N
167	20241202	110542	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15600	520	2	3.45	837442030	54273	111.54	15210	15660	15020	19600	10560	15080	15430.18	30.28	0	16282	15266	15172	15016	14922	14766	15095	14845	177	4520	500	11150	10	1	34950884	5452	9.48	0.78	12	0.16	1646.00	20086.00	19710	20240813	-20.85	14180	20241113	10.01	19710	-20.85	20240813	14180	10.01	20241113	19710	-20.85	20240813	14180	10.01	20241113	0.98	N	069080	500	176 억	10583353	N	N	457	N	N
168	20241202	100549	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15510	430	2	2.85	544248230	35402	72.76	15210	15590	15020	19600	10560	15080	15373.38	30.28	0	9059	15266	15172	15016	14922	14766	15095	14845	177	4520	500	11150	10	1	34950884	5421	9.42	0.77	12	0.10	1646.00	20086.00	19710	20240813	-21.31	14180	20241113	9.38	19710	-21.31	20240813	14180	9.38	20241113	19710	-21.31	20240813	14180	9.38	20241113	0.98	N	069080	500	176 억	10583353	N	N	457	N	N
169	20241202	090546	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	15060	-20	5	-0.13	28406570	1875	3.85	15210	15210	15060	19600	10560	15080	15150.17	30.28	0	-470	15266	15172	15016	14922	14766	15095	14845	177	4520	500	11150	10	1	34950884	5264	9.15	0.75	12	0.01	1646.00	20086.00	19710	20240813	-23.59	14180	20241113	6.21	19710	-23.59	20240813	14180	6.21	20241113	19710	-23.59	20240813	14180	6.21	20241113	0.98	N	069080	500	176 억	10583353	N	N	457	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History