32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 3 | 20250319 | 195000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20250319 | 194900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20250319 | 194800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20250319 | 194700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20250319 | 194600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20250319 | 194500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20250319 | 194400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20250319 | 194300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20250319 | 194200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20250319 | 194100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20250319 | 194000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20250319 | 193900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20250319 | 193800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20250319 | 193700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20250319 | 193600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20250319 | 193500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20250319 | 193400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20250319 | 193300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20250319 | 193200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20250319 | 193100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20250319 | 193000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20250319 | 192900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20250319 | 192800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20250319 | 192700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20250319 | 192600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20250319 | 192500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20250319 | 192400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20250319 | 192300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20250319 | 192200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20250319 | 192100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 33 | 20250319 | 192000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20250319 | 191900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20250319 | 191800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20250319 | 191700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20250319 | 191600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20250319 | 191500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20250319 | 191400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20250319 | 191300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20250319 | 191200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20250319 | 191100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20250319 | 191000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20250319 | 190900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20250319 | 190800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20250319 | 190700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20250319 | 190600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20250319 | 190500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20250319 | 190400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20250319 | 190300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20250319 | 190200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20250319 | 190100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20250319 | 190000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20250319 | 185900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20250319 | 185800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20250319 | 185700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20250319 | 185600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20250319 | 185500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20250319 | 185400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20250319 | 185300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20250319 | 185200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20250319 | 185100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 63 | 20250319 | 185000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20250319 | 184900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20250319 | 184800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20250319 | 184700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20250319 | 184600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20250319 | 184500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20250319 | 184400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20250319 | 184300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20250319 | 184200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20250319 | 184100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20250319 | 184000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20250319 | 183900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20250319 | 183800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20250319 | 183700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20250319 | 183600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20250319 | 183500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20250319 | 183400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20250319 | 183300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20250319 | 183200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20250319 | 183100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20250319 | 183000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20250319 | 182900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20250319 | 182800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20250319 | 182700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20250319 | 182600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20250319 | 182500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20250319 | 182400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20250319 | 182300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20250319 | 182200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20250319 | 182100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 93 | 20250319 | 182000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20250319 | 181900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20250319 | 181800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20250319 | 181700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20250319 | 181600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20250319 | 181500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20250319 | 181400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20250319 | 181300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20250319 | 181200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20250319 | 181100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20250319 | 181000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20250319 | 180900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20250319 | 180800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20250319 | 180700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20250319 | 180600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20250319 | 180500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20250319 | 180400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20250319 | 180300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20250319 | 180200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20250319 | 180100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20250319 | 180000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20250319 | 175900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20250319 | 175800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20250319 | 175700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20250319 | 175600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20250319 | 175500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20250319 | 175400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20250319 | 175300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20250319 | 175200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20250319 | 175100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 123 | 20250319 | 175000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20250319 | 174900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20250319 | 174800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20250319 | 174700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20250319 | 174600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20250319 | 174500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20250319 | 174400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20250319 | 174300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20250319 | 174200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20250319 | 174100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20250319 | 174000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20250319 | 173900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20250319 | 173800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20250319 | 173700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20250319 | 173600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20250319 | 173500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20250319 | 173400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20250319 | 173300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20250319 | 173200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20250319 | 173100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20250319 | 173000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20250319 | 172900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20250319 | 172800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20250319 | 172700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20250319 | 172600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20250319 | 172500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20250319 | 172400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20250319 | 172300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20250319 | 172200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20250319 | 172100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 153 | 20250319 | 172000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20250319 | 171900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20250319 | 171800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20250319 | 171700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20250319 | 171600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20250319 | 171500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20250319 | 171400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20250319 | 171300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20250319 | 171200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20250319 | 171100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20250319 | 171000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20250319 | 170900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20250319 | 170800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20250319 | 170700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20250319 | 170600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20250319 | 170500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20250319 | 170400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20250319 | 170300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20250319 | 170200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20250319 | 170100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20250319 | 170000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20250319 | 165900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20250319 | 165800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20250319 | 165700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20250319 | 165600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20250319 | 165500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20250319 | 165400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20250319 | 165300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20250319 | 165200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20250319 | 165100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 183 | 20250319 | 165000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20250319 | 164900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20250319 | 164800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20250319 | 164700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20250319 | 164600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20250319 | 164500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20250319 | 164400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20250319 | 164300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20250319 | 164200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20250319 | 164100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20250319 | 164000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20250319 | 163900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20250319 | 163800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20250319 | 163700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20250319 | 163600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20250319 | 163500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20250319 | 163400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20250319 | 163300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20250319 | 163200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20250319 | 163100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20250319 | 163000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20250319 | 162900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20250319 | 162800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20250319 | 162700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20250319 | 162600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20250319 | 162500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20250319 | 162400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20250319 | 162300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20250319 | 162200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20250319 | 162100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 213 | 20250319 | 162000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20250319 | 161900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20250319 | 161800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20250319 | 161700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20250319 | 161600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20250319 | 161500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20250319 | 161400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20250319 | 161300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20250319 | 161200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20250319 | 161100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20250319 | 161000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20250319 | 160900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20250319 | 160800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20250319 | 160700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20250319 | 160600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20250319 | 160500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20250319 | 160400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20250319 | 160300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20250319 | 160200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20250319 | 160100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20250319 | 160000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20250319 | 155900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20250319 | 155800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20250319 | 155700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20250319 | 155600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20250319 | 155500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20250319 | 155400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20250319 | 155300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20250319 | 155200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20250319 | 155100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 243 | 20250319 | 155000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20250319 | 154900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20250319 | 154800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20250319 | 154700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20250319 | 154600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20250319 | 154500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20250319 | 154400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20250319 | 154300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20250319 | 154200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20250319 | 154100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20250319 | 154000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20250319 | 153900 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 255 | 20250319 | 153800 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 256 | 20250319 | 153700 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20250319 | 153600 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20250319 | 153500 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20250319 | 153400 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20250319 | 153300 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20250319 | 153200 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20250319 | 153100 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20250319 | 153000 | 3340081571 | 1418 | 1418 | 1418 | 1418 | 37439 |
| 264 | 20250319 | 152900 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20250319 | 152800 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20250319 | 152700 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20250319 | 152600 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20250319 | 152500 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20250319 | 152400 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20250319 | 152300 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20250319 | 152200 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20250319 | 152100 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 273 | 20250319 | 152000 | 3286993069 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20250319 | 151900 | 3286993069 | 1416 | 1417 | 1419 | 1416 | 8022 |
| 275 | 20250319 | 151800 | 3275622835 | 1419 | 1416 | 1419 | 1414 | 7196 |
| 276 | 20250319 | 151700 | 3265441275 | 1416 | 1416 | 1417 | 1416 | 4001 |
| 277 | 20250319 | 151600 | 3259774394 | 1421 | 1420 | 1421 | 1420 | 3419 |
| 278 | 20250319 | 151500 | 3254918414 | 1414 | 1421 | 1421 | 1413 | 5716 |
| 279 | 20250319 | 151400 | 3246808235 | 1424 | 1428 | 1429 | 1420 | 9486 |
| 280 | 20250319 | 151300 | 3233270551 | 1428 | 1425 | 1428 | 1425 | 6065 |
| 281 | 20250319 | 151200 | 3224612626 | 1427 | 1430 | 1430 | 1427 | 3508 |
| 282 | 20250319 | 151100 | 3219601556 | 1425 | 1426 | 1430 | 1425 | 24781 |
| 283 | 20250319 | 151000 | 3184237892 | 1427 | 1425 | 1427 | 1425 | 8449 |
| 284 | 20250319 | 150900 | 3172195823 | 1425 | 1422 | 1425 | 1422 | 643 |
| 285 | 20250319 | 150800 | 3171279779 | 1424 | 1420 | 1424 | 1420 | 22 |
| 286 | 20250319 | 150700 | 3171248499 | 1425 | 1425 | 1425 | 1420 | 443 |
| 287 | 20250319 | 150600 | 3170617229 | 1425 | 1420 | 1427 | 1420 | 8344 |
| 288 | 20250319 | 150500 | 3158726957 | 1420 | 1424 | 1427 | 1414 | 1334 |
| 289 | 20250319 | 150400 | 3156833365 | 1412 | 1412 | 1427 | 1404 | 22869 |
| 290 | 20250319 | 150300 | 3124576975 | 1410 | 1425 | 1425 | 1404 | 14685 |
| 291 | 20250319 | 150200 | 3103806860 | 1424 | 1425 | 1425 | 1424 | 516 |
| 292 | 20250319 | 150100 | 3103072072 | 1424 | 1425 | 1426 | 1424 | 8517 |
| 293 | 20250319 | 150000 | 3090933591 | 1423 | 1423 | 1425 | 1423 | 1629 |
| 294 | 20250319 | 145900 | 3088615522 | 1422 | 1426 | 1426 | 1422 | 1340 |
| 295 | 20250319 | 145800 | 3086708502 | 1427 | 1427 | 1427 | 1426 | 772 |
| 296 | 20250319 | 145700 | 3085606958 | 1428 | 1428 | 1429 | 1428 | 1928 |
| 297 | 20250319 | 145600 | 3082853626 | 1427 | 1427 | 1427 | 1427 | 300 |
| 298 | 20250319 | 145500 | 3082425526 | 1427 | 1427 | 1428 | 1427 | 1166 |
| 299 | 20250319 | 145400 | 3080761036 | 1427 | 1428 | 1428 | 1427 | 1217 |
| 300 | 20250319 | 145300 | 3079024256 | 1428 | 1427 | 1428 | 1427 | 5691 |
| 301 | 20250319 | 145200 | 3070900096 | 1427 | 1428 | 1428 | 1427 | 1073 |
| 302 | 20250319 | 145100 | 3069368614 | 1428 | 1427 | 1428 | 1427 | 3 |
| 303 | 20250319 | 145000 | 3069364331 | 1428 | 1423 | 1428 | 1423 | 6409 |
| 304 | 20250319 | 144900 | 3060213682 | 1423 | 1423 | 1423 | 1423 | 200 |
| 305 | 20250319 | 144800 | 3059929082 | 1422 | 1422 | 1422 | 1422 | 214 |
| 306 | 20250319 | 144700 | 3059624774 | 1428 | 1425 | 1428 | 1410 | 10777 |
| 307 | 20250319 | 144600 | 3044288736 | 1425 | 1420 | 1428 | 1420 | 11104 |
| 308 | 20250319 | 144500 | 3028511459 | 1420 | 1419 | 1420 | 1419 | 464 |
| 309 | 20250319 | 144400 | 3027852943 | 1418 | 1418 | 1418 | 1418 | 0 |
| 310 | 20250319 | 144300 | 3027852943 | 1418 | 1419 | 1419 | 1418 | 3164 |
| 311 | 20250319 | 144200 | 3023364529 | 1419 | 1419 | 1419 | 1419 | 658 |
| 312 | 20250319 | 144100 | 3022430827 | 1419 | 1419 | 1419 | 1419 | 2730 |
| 313 | 20250319 | 144000 | 3018556957 | 1420 | 1420 | 1420 | 1420 | 2419 |
| 314 | 20250319 | 143900 | 3015121977 | 1420 | 1428 | 1428 | 1418 | 9876 |
| 315 | 20250319 | 143800 | 3001076883 | 1428 | 1428 | 1428 | 1428 | 8 |
| 316 | 20250319 | 143700 | 3001065459 | 1428 | 1427 | 1428 | 1427 | 1780 |
| 317 | 20250319 | 143600 | 2998525264 | 1427 | 1427 | 1427 | 1427 | 0 |
| 318 | 20250319 | 143500 | 2998525264 | 1427 | 1426 | 1428 | 1426 | 959 |
| 319 | 20250319 | 143400 | 2997156326 | 1426 | 1426 | 1426 | 1426 | 1600 |
| 320 | 20250319 | 143300 | 2994874726 | 1426 | 1426 | 1426 | 1425 | 7643 |
| 321 | 20250319 | 143200 | 2983975809 | 1426 | 1425 | 1426 | 1425 | 2753 |
| 322 | 20250319 | 143100 | 2980050053 | 1425 | 1425 | 1425 | 1425 | 1346 |
| 323 | 20250319 | 143000 | 2978132003 | 1424 | 1425 | 1425 | 1424 | 825 |
| 324 | 20250319 | 142900 | 2976957083 | 1424 | 1424 | 1424 | 1424 | 89 |
| 325 | 20250319 | 142800 | 2976830347 | 1421 | 1426 | 1426 | 1421 | 4172 |
| 326 | 20250319 | 142700 | 2970885669 | 1426 | 1428 | 1428 | 1426 | 3371 |
| 327 | 20250319 | 142600 | 2966075982 | 1428 | 1428 | 1428 | 1426 | 1379 |
| 328 | 20250319 | 142500 | 2964107148 | 1428 | 1428 | 1428 | 1428 | 124 |
| 329 | 20250319 | 142400 | 2963930076 | 1428 | 1426 | 1428 | 1425 | 4402 |
| 330 | 20250319 | 142300 | 2957647145 | 1426 | 1424 | 1426 | 1424 | 3063 |
| 331 | 20250319 | 142200 | 2953280501 | 1420 | 1415 | 1420 | 1413 | 9887 |
| 332 | 20250319 | 142100 | 2939251058 | 1415 | 1415 | 1415 | 1415 | 1154 |
| 333 | 20250319 | 142000 | 2937618148 | 1415 | 1426 | 1426 | 1415 | 5463 |
| 334 | 20250319 | 141900 | 2929864084 | 1426 | 1429 | 1429 | 1425 | 2528 |
| 335 | 20250319 | 141800 | 2926260052 | 1429 | 1429 | 1430 | 1429 | 2653 |
| 336 | 20250319 | 141700 | 2922467935 | 1429 | 1429 | 1429 | 1429 | 400 |
| 337 | 20250319 | 141600 | 2921896335 | 1429 | 1429 | 1430 | 1429 | 1089 |
| 338 | 20250319 | 141500 | 2920339463 | 1429 | 1427 | 1430 | 1426 | 17901 |
| 339 | 20250319 | 141400 | 2894795087 | 1427 | 1430 | 1430 | 1426 | 18355 |
| 340 | 20250319 | 141300 | 2868601128 | 1430 | 1435 | 1435 | 1429 | 29856 |
| 341 | 20250319 | 141200 | 2825871239 | 1435 | 1435 | 1435 | 1433 | 10177 |
| 342 | 20250319 | 141100 | 2811277561 | 1435 | 1435 | 1435 | 1430 | 2178 |
| 343 | 20250319 | 141000 | 2808156025 | 1435 | 1434 | 1435 | 1434 | 3126 |
| 344 | 20250319 | 140900 | 2803672880 | 1434 | 1434 | 1435 | 1429 | 31017 |
| 345 | 20250319 | 140800 | 2759175833 | 1434 | 1431 | 1434 | 1427 | 15637 |
| 346 | 20250319 | 140700 | 2736771917 | 1431 | 1429 | 1435 | 1427 | 26665 |
| 347 | 20250319 | 140600 | 2698604400 | 1429 | 1429 | 1430 | 1429 | 8623 |
| 348 | 20250319 | 140500 | 2686281939 | 1429 | 1430 | 1430 | 1429 | 11561 |
| 349 | 20250319 | 140400 | 2669754458 | 1430 | 1427 | 1430 | 1425 | 42321 |
| 350 | 20250319 | 140300 | 2609279571 | 1427 | 1427 | 1427 | 1426 | 713 |
| 351 | 20250319 | 140200 | 2608262238 | 1427 | 1426 | 1427 | 1422 | 11023 |
| 352 | 20250319 | 140100 | 2592557620 | 1426 | 1428 | 1429 | 1426 | 16253 |
| 353 | 20250319 | 140000 | 2569350247 | 1428 | 1426 | 1428 | 1425 | 17702 |
| 354 | 20250319 | 135900 | 2544095383 | 1426 | 1424 | 1427 | 1424 | 13153 |
| 355 | 20250319 | 135800 | 2525363101 | 1424 | 1423 | 1425 | 1423 | 8695 |
| 356 | 20250319 | 135700 | 2512982403 | 1423 | 1428 | 1430 | 1423 | 19526 |
| 357 | 20250319 | 135600 | 2485120102 | 1429 | 1420 | 1429 | 1420 | 8162 |
| 358 | 20250319 | 135500 | 2473501770 | 1420 | 1413 | 1420 | 1413 | 14906 |
| 359 | 20250319 | 135400 | 2452371626 | 1413 | 1413 | 1418 | 1410 | 11131 |
| 360 | 20250319 | 135300 | 2436598397 | 1415 | 1418 | 1418 | 1405 | 9230 |
| 361 | 20250319 | 135200 | 2423561581 | 1412 | 1409 | 1422 | 1407 | 29003 |
| 362 | 20250319 | 135100 | 2382468635 | 1409 | 1399 | 1409 | 1399 | 67273 |
| 363 | 20250319 | 135000 | 2288215573 | 1400 | 1400 | 1400 | 1399 | 41354 |
| 364 | 20250319 | 134900 | 2230320288 | 1400 | 1396 | 1400 | 1395 | 33154 |
| 365 | 20250319 | 134800 | 2183971714 | 1395 | 1389 | 1395 | 1389 | 49454 |
| 366 | 20250319 | 134700 | 2115160275 | 1389 | 1385 | 1389 | 1385 | 54597 |
| 367 | 20250319 | 134600 | 2039442480 | 1385 | 1384 | 1385 | 1383 | 11309 |
| 368 | 20250319 | 134500 | 2023785217 | 1384 | 1383 | 1384 | 1383 | 4920 |
| 369 | 20250319 | 134400 | 2016980537 | 1382 | 1382 | 1382 | 1382 | 6136 |
| 370 | 20250319 | 134300 | 2008500585 | 1382 | 1382 | 1382 | 1381 | 9520 |
| 371 | 20250319 | 134200 | 1995345945 | 1382 | 1381 | 1382 | 1381 | 1380 |
| 372 | 20250319 | 134100 | 1993438865 | 1382 | 1382 | 1382 | 1382 | 1997 |
| 373 | 20250319 | 134000 | 1990679011 | 1381 | 1381 | 1381 | 1381 | 20 |
| 374 | 20250319 | 133900 | 1990651391 | 1381 | 1381 | 1381 | 1381 | 1306 |
| 375 | 20250319 | 133800 | 1988847805 | 1381 | 1381 | 1381 | 1381 | 1 |
| 376 | 20250319 | 133700 | 1988846424 | 1381 | 1380 | 1381 | 1380 | 1969 |
| 377 | 20250319 | 133600 | 1986129197 | 1380 | 1379 | 1380 | 1379 | 1490 |
| 378 | 20250319 | 133500 | 1984074131 | 1380 | 1380 | 1380 | 1380 | 50 |
| 379 | 20250319 | 133400 | 1984005131 | 1379 | 1380 | 1380 | 1379 | 1041 |
| 380 | 20250319 | 133300 | 1982569392 | 1380 | 1380 | 1380 | 1380 | 0 |
| 381 | 20250319 | 133200 | 1982569392 | 1380 | 1380 | 1380 | 1380 | 432 |
| 382 | 20250319 | 133100 | 1981973232 | 1379 | 1379 | 1379 | 1379 | 0 |
| 383 | 20250319 | 133000 | 1981973232 | 1379 | 1379 | 1379 | 1379 | 2721 |
| 384 | 20250319 | 132900 | 1978220973 | 1381 | 1381 | 1381 | 1381 | 0 |
| 385 | 20250319 | 132800 | 1978220973 | 1381 | 1381 | 1381 | 1381 | 96 |
| 386 | 20250319 | 132700 | 1978088397 | 1379 | 1379 | 1379 | 1379 | 72 |
| 387 | 20250319 | 132600 | 1977989109 | 1379 | 1379 | 1379 | 1379 | 0 |
| 388 | 20250319 | 132500 | 1977989109 | 1379 | 1379 | 1379 | 1379 | 26 |
| 389 | 20250319 | 132400 | 1977953255 | 1381 | 1381 | 1381 | 1381 | 0 |
| 390 | 20250319 | 132300 | 1977953255 | 1381 | 1381 | 1381 | 1381 | 2049 |
| 391 | 20250319 | 132200 | 1975123586 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 392 | 20250319 | 132100 | 1973741586 | 1382 | 1381 | 1382 | 1381 | 476 |
| 393 | 20250319 | 132000 | 1973084203 | 1382 | 1381 | 1382 | 1381 | 26866 |
| 394 | 20250319 | 131900 | 1935978951 | 1381 | 1381 | 1382 | 1381 | 5467 |
| 395 | 20250319 | 131800 | 1928425604 | 1382 | 1381 | 1382 | 1381 | 2430 |
| 396 | 20250319 | 131700 | 1925069701 | 1381 | 1377 | 1381 | 1377 | 22027 |
| 397 | 20250319 | 131600 | 1894688137 | 1377 | 1376 | 1377 | 1376 | 2561 |
| 398 | 20250319 | 131500 | 1891163201 | 1376 | 1376 | 1376 | 1376 | 2 |
| 399 | 20250319 | 131400 | 1891160449 | 1374 | 1376 | 1376 | 1374 | 125 |
| 400 | 20250319 | 131300 | 1890988451 | 1376 | 1376 | 1376 | 1376 | 0 |
| 401 | 20250319 | 131200 | 1890988451 | 1376 | 1376 | 1376 | 1376 | 0 |
| 402 | 20250319 | 131100 | 1890988451 | 1376 | 1373 | 1376 | 1373 | 9870 |
| 403 | 20250319 | 131000 | 1877425210 | 1374 | 1376 | 1376 | 1374 | 21072 |
| 404 | 20250319 | 130900 | 1848454480 | 1376 | 1376 | 1376 | 1376 | 46 |
| 405 | 20250319 | 130800 | 1848391184 | 1376 | 1376 | 1376 | 1376 | 111 |
| 406 | 20250319 | 130700 | 1848238448 | 1377 | 1377 | 1377 | 1377 | 200 |
| 407 | 20250319 | 130600 | 1847963048 | 1376 | 1375 | 1376 | 1375 | 210 |
| 408 | 20250319 | 130500 | 1847674098 | 1377 | 1377 | 1377 | 1377 | 19 |
| 409 | 20250319 | 130400 | 1847647935 | 1377 | 1377 | 1377 | 1377 | 0 |
| 410 | 20250319 | 130300 | 1847647935 | 1377 | 1377 | 1377 | 1377 | 0 |
| 411 | 20250319 | 130200 | 1847647935 | 1377 | 1377 | 1377 | 1377 | 2000 |
| 412 | 20250319 | 130100 | 1844893935 | 1377 | 1373 | 1377 | 1373 | 2244 |
| 413 | 20250319 | 130000 | 1841812835 | 1373 | 1373 | 1373 | 1373 | 1478 |
| 414 | 20250319 | 125900 | 1839783541 | 1373 | 1373 | 1373 | 1372 | 7581 |
| 415 | 20250319 | 125800 | 1829382112 | 1372 | 1370 | 1372 | 1370 | 2227 |
| 416 | 20250319 | 125700 | 1826331102 | 1370 | 1368 | 1370 | 1368 | 338 |
| 417 | 20250319 | 125600 | 1825868066 | 1365 | 1370 | 1370 | 1365 | 21983 |
| 418 | 20250319 | 125500 | 1795805180 | 1368 | 1373 | 1373 | 1368 | 17000 |
| 419 | 20250319 | 125400 | 1772516248 | 1373 | 1377 | 1377 | 1373 | 3760 |
| 420 | 20250319 | 125300 | 1767347255 | 1376 | 1376 | 1376 | 1376 | 4000 |
| 421 | 20250319 | 125200 | 1761843255 | 1376 | 1376 | 1376 | 1376 | 1039 |
| 422 | 20250319 | 125100 | 1760413591 | 1376 | 1376 | 1376 | 1376 | 201 |
| 423 | 20250319 | 125000 | 1760137015 | 1376 | 1377 | 1377 | 1376 | 462 |
| 424 | 20250319 | 124900 | 1759501280 | 1377 | 1377 | 1377 | 1377 | 39 |
| 425 | 20250319 | 124800 | 1759447577 | 1376 | 1376 | 1376 | 1376 | 5050 |
| 426 | 20250319 | 124700 | 1752498777 | 1376 | 1376 | 1376 | 1376 | 2381 |
| 427 | 20250319 | 124600 | 1749222521 | 1377 | 1377 | 1377 | 1377 | 1 |
| 428 | 20250319 | 124500 | 1749221144 | 1376 | 1376 | 1376 | 1376 | 799 |
| 429 | 20250319 | 124400 | 1748121720 | 1376 | 1376 | 1376 | 1376 | 1174 |
| 430 | 20250319 | 124300 | 1746506296 | 1377 | 1376 | 1377 | 1376 | 2499 |
| 431 | 20250319 | 124200 | 1743067400 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 432 | 20250319 | 124100 | 1741691400 | 1376 | 1377 | 1377 | 1376 | 1177 |
| 433 | 20250319 | 124000 | 1740071748 | 1377 | 1377 | 1377 | 1377 | 22 |
| 434 | 20250319 | 123900 | 1740041454 | 1377 | 1375 | 1377 | 1375 | 80 |
| 435 | 20250319 | 123800 | 1739931414 | 1375 | 1375 | 1375 | 1375 | 2940 |
| 436 | 20250319 | 123700 | 1735888914 | 1375 | 1377 | 1377 | 1375 | 7291 |
| 437 | 20250319 | 123600 | 1725856292 | 1376 | 1376 | 1376 | 1376 | 3000 |
| 438 | 20250319 | 123500 | 1721728292 | 1376 | 1376 | 1376 | 1376 | 500 |
| 439 | 20250319 | 123400 | 1721040292 | 1375 | 1375 | 1375 | 1375 | 210 |
| 440 | 20250319 | 123300 | 1720751542 | 1375 | 1375 | 1375 | 1375 | 101 |
| 441 | 20250319 | 123200 | 1720612667 | 1373 | 1373 | 1373 | 1373 | 3 |
| 442 | 20250319 | 123100 | 1720608548 | 1375 | 1375 | 1375 | 1375 | 0 |
| 443 | 20250319 | 123000 | 1720608548 | 1375 | 1375 | 1375 | 1375 | 89 |
| 444 | 20250319 | 122900 | 1720486173 | 1375 | 1375 | 1375 | 1375 | 0 |
| 445 | 20250319 | 122800 | 1720486173 | 1375 | 1375 | 1375 | 1375 | 1 |
| 446 | 20250319 | 122700 | 1720484798 | 1374 | 1374 | 1374 | 1374 | 2299 |
| 447 | 20250319 | 122600 | 1717325972 | 1373 | 1373 | 1373 | 1373 | 819 |
| 448 | 20250319 | 122500 | 1716201485 | 1373 | 1371 | 1373 | 1371 | 4901 |
| 449 | 20250319 | 122400 | 1709479574 | 1371 | 1372 | 1372 | 1371 | 3 |
| 450 | 20250319 | 122300 | 1709475460 | 1372 | 1372 | 1372 | 1372 | 626 |
| 451 | 20250319 | 122200 | 1708616588 | 1371 | 1371 | 1371 | 1371 | 12 |
| 452 | 20250319 | 122100 | 1708600136 | 1372 | 1372 | 1372 | 1372 | 0 |
| 453 | 20250319 | 122000 | 1708600136 | 1372 | 1372 | 1372 | 1372 | 0 |
| 454 | 20250319 | 121900 | 1708600136 | 1372 | 1372 | 1372 | 1372 | 111 |
| 455 | 20250319 | 121800 | 1708447844 | 1372 | 1371 | 1372 | 1371 | 249 |
| 456 | 20250319 | 121700 | 1708106416 | 1371 | 1371 | 1371 | 1371 | 89 |
| 457 | 20250319 | 121600 | 1707984397 | 1371 | 1372 | 1372 | 1371 | 282 |
| 458 | 20250319 | 121500 | 1707597509 | 1372 | 1372 | 1372 | 1372 | 130 |
| 459 | 20250319 | 121400 | 1707419149 | 1371 | 1371 | 1371 | 1371 | 300 |
| 460 | 20250319 | 121300 | 1707007849 | 1372 | 1371 | 1372 | 1371 | 476 |
| 461 | 20250319 | 121200 | 1706355216 | 1372 | 1372 | 1372 | 1372 | 14 |
| 462 | 20250319 | 121100 | 1706336008 | 1372 | 1372 | 1372 | 1372 | 2 |
| 463 | 20250319 | 121000 | 1706333264 | 1372 | 1372 | 1372 | 1372 | 0 |
| 464 | 20250319 | 120900 | 1706333264 | 1372 | 1371 | 1372 | 1371 | 2067 |
| 465 | 20250319 | 120800 | 1703497399 | 1370 | 1371 | 1371 | 1370 | 9316 |
| 466 | 20250319 | 120700 | 1690725538 | 1371 | 1371 | 1371 | 1371 | 4008 |
| 467 | 20250319 | 120600 | 1685230570 | 1371 | 1371 | 1371 | 1371 | 264 |
| 468 | 20250319 | 120500 | 1684868626 | 1371 | 1371 | 1371 | 1371 | 1396 |
| 469 | 20250319 | 120400 | 1682954710 | 1371 | 1371 | 1371 | 1371 | 0 |
| 470 | 20250319 | 120300 | 1682954710 | 1371 | 1371 | 1371 | 1371 | 100 |
| 471 | 20250319 | 120200 | 1682817610 | 1371 | 1372 | 1372 | 1371 | 503 |
| 472 | 20250319 | 120100 | 1682127994 | 1371 | 1371 | 1371 | 1371 | 10 |
| 473 | 20250319 | 120000 | 1682114284 | 1372 | 1372 | 1372 | 1372 | 0 |
| 474 | 20250319 | 115900 | 1682114284 | 1372 | 1372 | 1372 | 1372 | 304 |
| 475 | 20250319 | 115800 | 1681697196 | 1372 | 1372 | 1372 | 1372 | 1000 |
| 476 | 20250319 | 115700 | 1680325196 | 1372 | 1372 | 1372 | 1372 | 1294 |
| 477 | 20250319 | 115600 | 1678549828 | 1371 | 1371 | 1371 | 1371 | 2342 |
| 478 | 20250319 | 115500 | 1675338946 | 1372 | 1372 | 1372 | 1372 | 0 |
| 479 | 20250319 | 115400 | 1675338946 | 1372 | 1372 | 1372 | 1372 | 2382 |
| 480 | 20250319 | 115300 | 1672070842 | 1371 | 1371 | 1371 | 1371 | 377 |
| 481 | 20250319 | 115200 | 1671553975 | 1371 | 1371 | 1371 | 1371 | 76 |
| 482 | 20250319 | 115100 | 1671449779 | 1371 | 1370 | 1371 | 1370 | 201 |
| 483 | 20250319 | 115000 | 1671174408 | 1372 | 1372 | 1372 | 1372 | 0 |
| 484 | 20250319 | 114900 | 1671174408 | 1372 | 1372 | 1372 | 1372 | 3 |
| 485 | 20250319 | 114800 | 1671170292 | 1372 | 1372 | 1372 | 1372 | 0 |
| 486 | 20250319 | 114700 | 1671170292 | 1372 | 1372 | 1372 | 1372 | 1202 |
| 487 | 20250319 | 114600 | 1669521148 | 1372 | 1372 | 1372 | 1372 | 0 |
| 488 | 20250319 | 114500 | 1669521148 | 1372 | 1372 | 1372 | 1372 | 2154 |
| 489 | 20250319 | 114400 | 1666565860 | 1371 | 1371 | 1371 | 1371 | 300 |
| 490 | 20250319 | 114300 | 1666154560 | 1371 | 1371 | 1371 | 1371 | 1 |
| 491 | 20250319 | 114200 | 1666153189 | 1371 | 1371 | 1371 | 1371 | 18 |
| 492 | 20250319 | 114100 | 1666128511 | 1369 | 1369 | 1369 | 1369 | 4 |
| 493 | 20250319 | 114000 | 1666123035 | 1371 | 1371 | 1371 | 1371 | 13 |
| 494 | 20250319 | 113900 | 1666105212 | 1368 | 1366 | 1368 | 1366 | 413 |
| 495 | 20250319 | 113800 | 1665541048 | 1366 | 1364 | 1366 | 1364 | 1250 |
| 496 | 20250319 | 113700 | 1663834987 | 1365 | 1366 | 1366 | 1365 | 233 |
| 497 | 20250319 | 113600 | 1663516941 | 1367 | 1367 | 1367 | 1367 | 1 |
| 498 | 20250319 | 113500 | 1663515574 | 1368 | 1368 | 1368 | 1368 | 121 |
| 499 | 20250319 | 113400 | 1663350046 | 1368 | 1365 | 1368 | 1365 | 820 |
| 500 | 20250319 | 113300 | 1662228316 | 1364 | 1368 | 1368 | 1364 | 6154 |
| 501 | 20250319 | 113200 | 1653824652 | 1366 | 1366 | 1366 | 1366 | 0 |
| 502 | 20250319 | 113100 | 1653824652 | 1366 | 1369 | 1369 | 1366 | 22486 |
| 503 | 20250319 | 113000 | 1623103111 | 1367 | 1367 | 1367 | 1367 | 10000 |
| 504 | 20250319 | 112900 | 1609433111 | 1367 | 1368 | 1368 | 1367 | 1220 |
| 505 | 20250319 | 112800 | 1607765370 | 1373 | 1367 | 1373 | 1367 | 4 |
| 506 | 20250319 | 112700 | 1607759890 | 1367 | 1368 | 1368 | 1367 | 988 |
| 507 | 20250319 | 112600 | 1606409117 | 1374 | 1374 | 1374 | 1374 | 0 |
| 508 | 20250319 | 112500 | 1606409117 | 1374 | 1374 | 1374 | 1374 | 1 |
| 509 | 20250319 | 112400 | 1606407743 | 1367 | 1368 | 1368 | 1367 | 1960 |
| 510 | 20250319 | 112300 | 1603727418 | 1367 | 1367 | 1367 | 1367 | 2003 |
| 511 | 20250319 | 112200 | 1600989317 | 1366 | 1375 | 1375 | 1366 | 17184 |
| 512 | 20250319 | 112100 | 1577421851 | 1375 | 1377 | 1377 | 1375 | 531 |
| 513 | 20250319 | 112000 | 1576690726 | 1377 | 1377 | 1377 | 1377 | 440 |
| 514 | 20250319 | 111900 | 1576084846 | 1377 | 1376 | 1377 | 1375 | 3129 |
| 515 | 20250319 | 111800 | 1571779490 | 1376 | 1377 | 1377 | 1376 | 8251 |
| 516 | 20250319 | 111700 | 1560418411 | 1377 | 1377 | 1377 | 1376 | 2919 |
| 517 | 20250319 | 111600 | 1556398976 | 1377 | 1373 | 1378 | 1373 | 3136 |
| 518 | 20250319 | 111500 | 1552084237 | 1375 | 1370 | 1377 | 1370 | 12332 |
| 519 | 20250319 | 111400 | 1535121664 | 1369 | 1367 | 1369 | 1367 | 2212 |
| 520 | 20250319 | 111300 | 1532094691 | 1363 | 1363 | 1363 | 1363 | 466 |
| 521 | 20250319 | 111200 | 1531459533 | 1363 | 1363 | 1363 | 1363 | 50 |
| 522 | 20250319 | 111100 | 1531391383 | 1362 | 1373 | 1373 | 1361 | 100168 |
| 523 | 20250319 | 111000 | 1394325557 | 1374 | 1376 | 1376 | 1374 | 20000 |
| 524 | 20250319 | 110900 | 1366826844 | 1379 | 1377 | 1379 | 1376 | 3148 |
| 525 | 20250319 | 110800 | 1362491334 | 1377 | 1376 | 1377 | 1376 | 3648 |
| 526 | 20250319 | 110700 | 1357468097 | 1376 | 1376 | 1376 | 1376 | 1179 |
| 527 | 20250319 | 110600 | 1355845793 | 1376 | 1376 | 1376 | 1376 | 1500 |
| 528 | 20250319 | 110500 | 1353781793 | 1377 | 1375 | 1377 | 1375 | 2457 |
| 529 | 20250319 | 110400 | 1350401710 | 1375 | 1377 | 1378 | 1375 | 7496 |
| 530 | 20250319 | 110300 | 1340079919 | 1377 | 1377 | 1377 | 1377 | 5068 |
| 531 | 20250319 | 110200 | 1333101283 | 1377 | 1377 | 1377 | 1377 | 2113 |
| 532 | 20250319 | 110100 | 1330191682 | 1376 | 1377 | 1378 | 1376 | 4906 |
| 533 | 20250319 | 110000 | 1323435153 | 1376 | 1376 | 1376 | 1376 | 3957 |
| 534 | 20250319 | 105900 | 1317990321 | 1377 | 1377 | 1377 | 1377 | 628 |
| 535 | 20250319 | 105800 | 1317125565 | 1377 | 1377 | 1377 | 1377 | 1 |
| 536 | 20250319 | 105700 | 1317124188 | 1377 | 1383 | 1383 | 1377 | 46219 |
| 537 | 20250319 | 105600 | 1253433339 | 1383 | 1383 | 1383 | 1383 | 1545 |
| 538 | 20250319 | 105500 | 1251296604 | 1383 | 1384 | 1385 | 1383 | 18100 |
| 539 | 20250319 | 105400 | 1226247388 | 1384 | 1384 | 1385 | 1384 | 2214 |
| 540 | 20250319 | 105300 | 1223182912 | 1384 | 1384 | 1384 | 1384 | 1813 |
| 541 | 20250319 | 105200 | 1220673720 | 1383 | 1382 | 1383 | 1382 | 7 |
| 542 | 20250319 | 105100 | 1220664041 | 1381 | 1383 | 1383 | 1381 | 44 |
| 543 | 20250319 | 105000 | 1220603211 | 1385 | 1381 | 1385 | 1381 | 5674 |
| 544 | 20250319 | 104900 | 1212754401 | 1381 | 1385 | 1385 | 1381 | 12650 |
| 545 | 20250319 | 104800 | 1195260619 | 1385 | 1385 | 1386 | 1385 | 3248 |
| 546 | 20250319 | 104700 | 1190762118 | 1385 | 1385 | 1386 | 1385 | 1327 |
| 547 | 20250319 | 104600 | 1188924153 | 1386 | 1386 | 1386 | 1385 | 6601 |
| 548 | 20250319 | 104500 | 1179776567 | 1386 | 1385 | 1386 | 1385 | 13272 |
| 549 | 20250319 | 104400 | 1161389636 | 1384 | 1385 | 1385 | 1383 | 25605 |
| 550 | 20250319 | 104300 | 1125932690 | 1385 | 1383 | 1385 | 1383 | 25047 |
| 551 | 20250319 | 104200 | 1091273274 | 1383 | 1381 | 1383 | 1381 | 11990 |
| 552 | 20250319 | 104100 | 1074704190 | 1382 | 1380 | 1382 | 1380 | 26264 |
| 553 | 20250319 | 104000 | 1038449387 | 1379 | 1377 | 1379 | 1377 | 7191 |
| 554 | 20250319 | 103900 | 1028537559 | 1375 | 1375 | 1375 | 1375 | 2050 |
| 555 | 20250319 | 103800 | 1025718809 | 1375 | 1376 | 1377 | 1374 | 5212 |
| 556 | 20250319 | 103700 | 1018548733 | 1376 | 1375 | 1376 | 1375 | 420 |
| 557 | 20250319 | 103600 | 1017971213 | 1374 | 1376 | 1376 | 1372 | 4069 |
| 558 | 20250319 | 103500 | 1012374312 | 1377 | 1377 | 1377 | 1376 | 3545 |
| 559 | 20250319 | 103400 | 1007493902 | 1377 | 1377 | 1377 | 1377 | 1417 |
| 560 | 20250319 | 103300 | 1005542693 | 1376 | 1375 | 1376 | 1375 | 11402 |
| 561 | 20250319 | 103200 | 989863643 | 1375 | 1375 | 1375 | 1375 | 14 |
| 562 | 20250319 | 103100 | 989844393 | 1373 | 1373 | 1373 | 1373 | 600 |
| 563 | 20250319 | 103000 | 989020593 | 1371 | 1372 | 1372 | 1371 | 10824 |
| 564 | 20250319 | 102900 | 974177888 | 1372 | 1371 | 1373 | 1371 | 3780 |
| 565 | 20250319 | 102800 | 968994084 | 1371 | 1371 | 1371 | 1371 | 1200 |
| 566 | 20250319 | 102700 | 967348884 | 1375 | 1375 | 1375 | 1375 | 530 |
| 567 | 20250319 | 102600 | 966620134 | 1371 | 1371 | 1371 | 1371 | 500 |
| 568 | 20250319 | 102500 | 965934634 | 1371 | 1371 | 1371 | 1371 | 0 |
| 569 | 20250319 | 102400 | 965934634 | 1371 | 1371 | 1371 | 1371 | 3286 |
| 570 | 20250319 | 102300 | 961429528 | 1375 | 1375 | 1375 | 1375 | 0 |
| 571 | 20250319 | 102200 | 961429528 | 1375 | 1375 | 1375 | 1375 | 308 |
| 572 | 20250319 | 102100 | 961006028 | 1376 | 1377 | 1377 | 1376 | 340 |
| 573 | 20250319 | 102000 | 960538148 | 1373 | 1373 | 1373 | 1371 | 4879 |
| 574 | 20250319 | 101900 | 953842039 | 1373 | 1371 | 1373 | 1371 | 7213 |
| 575 | 20250319 | 101800 | 943953014 | 1371 | 1375 | 1375 | 1371 | 12 |
| 576 | 20250319 | 101700 | 943936518 | 1371 | 1377 | 1377 | 1371 | 4326 |
| 577 | 20250319 | 101600 | 937988638 | 1378 | 1378 | 1378 | 1378 | 636 |
| 578 | 20250319 | 101500 | 937112230 | 1378 | 1375 | 1378 | 1375 | 538 |
| 579 | 20250319 | 101400 | 936370977 | 1371 | 1375 | 1375 | 1371 | 28 |
| 580 | 20250319 | 101300 | 936332585 | 1375 | 1378 | 1378 | 1375 | 6267 |
| 581 | 20250319 | 101200 | 927703281 | 1378 | 1379 | 1379 | 1375 | 2344 |
| 582 | 20250319 | 101100 | 924476435 | 1379 | 1378 | 1379 | 1375 | 3025 |
| 583 | 20250319 | 101000 | 920314244 | 1379 | 1378 | 1379 | 1377 | 4920 |
| 584 | 20250319 | 100900 | 913532202 | 1378 | 1383 | 1383 | 1378 | 7132 |
| 585 | 20250319 | 100800 | 903690650 | 1379 | 1377 | 1383 | 1377 | 17719 |
| 586 | 20250319 | 100700 | 879229408 | 1377 | 1368 | 1377 | 1368 | 27130 |
| 587 | 20250319 | 100600 | 841932584 | 1374 | 1367 | 1374 | 1367 | 8121 |
| 588 | 20250319 | 100500 | 830789501 | 1367 | 1367 | 1367 | 1367 | 3000 |
| 589 | 20250319 | 100400 | 826688501 | 1367 | 1368 | 1368 | 1367 | 2738 |
| 590 | 20250319 | 100300 | 822945476 | 1370 | 1370 | 1370 | 1367 | 1479 |
| 591 | 20250319 | 100200 | 820923452 | 1367 | 1366 | 1367 | 1366 | 5062 |
| 592 | 20250319 | 100100 | 814008713 | 1367 | 1368 | 1369 | 1365 | 49369 |
| 593 | 20250319 | 100000 | 746578491 | 1369 | 1370 | 1371 | 1369 | 14799 |
| 594 | 20250319 | 095900 | 726312321 | 1373 | 1374 | 1374 | 1372 | 2040 |
| 595 | 20250319 | 095800 | 723511393 | 1374 | 1370 | 1374 | 1370 | 19872 |
| 596 | 20250319 | 095700 | 696236665 | 1370 | 1369 | 1373 | 1369 | 11262 |
| 597 | 20250319 | 095600 | 680807961 | 1369 | 1368 | 1370 | 1368 | 466 |
| 598 | 20250319 | 095500 | 680170314 | 1370 | 1367 | 1370 | 1367 | 3879 |
| 599 | 20250319 | 095400 | 674867709 | 1370 | 1370 | 1370 | 1367 | 10296 |
| 600 | 20250319 | 095300 | 660765450 | 1367 | 1370 | 1370 | 1367 | 7941 |
| 601 | 20250319 | 095200 | 649886406 | 1370 | 1368 | 1370 | 1366 | 59480 |
| 602 | 20250319 | 095100 | 568420409 | 1368 | 1360 | 1368 | 1360 | 40227 |
| 603 | 20250319 | 095000 | 513508991 | 1360 | 1361 | 1361 | 1360 | 6636 |
| 604 | 20250319 | 094900 | 504478461 | 1363 | 1363 | 1363 | 1363 | 1 |
| 605 | 20250319 | 094800 | 504477098 | 1363 | 1361 | 1363 | 1361 | 610 |
| 606 | 20250319 | 094700 | 503646388 | 1361 | 1361 | 1364 | 1361 | 1290 |
| 607 | 20250319 | 094600 | 501889570 | 1364 | 1361 | 1364 | 1360 | 23126 |
| 608 | 20250319 | 094500 | 470372558 | 1362 | 1362 | 1362 | 1358 | 29288 |
| 609 | 20250319 | 094400 | 430485322 | 1362 | 1358 | 1362 | 1358 | 1881 |
| 610 | 20250319 | 094300 | 427927672 | 1358 | 1357 | 1360 | 1357 | 3982 |
| 611 | 20250319 | 094200 | 422523076 | 1357 | 1357 | 1357 | 1357 | 2968 |
| 612 | 20250319 | 094100 | 418495500 | 1357 | 1357 | 1357 | 1356 | 14638 |
| 613 | 20250319 | 094000 | 398635165 | 1357 | 1360 | 1360 | 1357 | 15198 |
| 614 | 20250319 | 093900 | 377978950 | 1363 | 1363 | 1363 | 1363 | 2 |
| 615 | 20250319 | 093800 | 377976224 | 1364 | 1363 | 1364 | 1363 | 1100 |
| 616 | 20250319 | 093700 | 376476824 | 1360 | 1360 | 1360 | 1360 | 1067 |
| 617 | 20250319 | 093600 | 375025704 | 1364 | 1360 | 1364 | 1360 | 4407 |
| 618 | 20250319 | 093500 | 369014960 | 1363 | 1357 | 1363 | 1357 | 6219 |
| 619 | 20250319 | 093400 | 360553988 | 1357 | 1357 | 1360 | 1357 | 5189 |
| 620 | 20250319 | 093300 | 353512512 | 1357 | 1357 | 1357 | 1357 | 0 |
| 621 | 20250319 | 093200 | 353512512 | 1357 | 1357 | 1357 | 1357 | 1111 |
| 622 | 20250319 | 093100 | 352004885 | 1360 | 1361 | 1361 | 1360 | 4785 |
| 623 | 20250319 | 093000 | 345496285 | 1360 | 1362 | 1362 | 1360 | 562 |
| 624 | 20250319 | 092900 | 344731949 | 1359 | 1358 | 1364 | 1357 | 7812 |
| 625 | 20250319 | 092800 | 334094053 | 1360 | 1358 | 1360 | 1358 | 5489 |
| 626 | 20250319 | 092700 | 326639013 | 1360 | 1360 | 1365 | 1360 | 11883 |
| 627 | 20250319 | 092600 | 310475883 | 1365 | 1365 | 1365 | 1365 | 17644 |
| 628 | 20250319 | 092500 | 286391823 | 1364 | 1363 | 1364 | 1363 | 5545 |
| 629 | 20250319 | 092400 | 278829880 | 1363 | 1356 | 1363 | 1353 | 13918 |
| 630 | 20250319 | 092300 | 259916167 | 1356 | 1356 | 1356 | 1356 | 902 |
| 631 | 20250319 | 092200 | 258693055 | 1356 | 1360 | 1360 | 1356 | 2095 |
| 632 | 20250319 | 092100 | 255845863 | 1360 | 1354 | 1360 | 1354 | 7107 |
| 633 | 20250319 | 092000 | 246216962 | 1353 | 1364 | 1365 | 1353 | 22373 |
| 634 | 20250319 | 091900 | 215777099 | 1364 | 1360 | 1365 | 1360 | 20474 |
| 635 | 20250319 | 091800 | 187860163 | 1359 | 1352 | 1359 | 1352 | 14163 |
| 636 | 20250319 | 091700 | 168667092 | 1350 | 1350 | 1350 | 1350 | 24453 |
| 637 | 20250319 | 091600 | 135655542 | 1351 | 1342 | 1351 | 1342 | 5436 |
| 638 | 20250319 | 091500 | 128323110 | 1347 | 1339 | 1347 | 1339 | 2601 |
| 639 | 20250319 | 091400 | 124835351 | 1348 | 1348 | 1348 | 1348 | 50 |
| 640 | 20250319 | 091300 | 124767951 | 1349 | 1347 | 1349 | 1347 | 6117 |
| 641 | 20250319 | 091200 | 116518544 | 1349 | 1339 | 1349 | 1339 | 246 |
| 642 | 20250319 | 091100 | 116188879 | 1340 | 1349 | 1349 | 1337 | 14939 |
| 643 | 20250319 | 091000 | 96092606 | 1349 | 1351 | 1352 | 1346 | 10203 |
| 644 | 20250319 | 090900 | 82318765 | 1350 | 1350 | 1350 | 1350 | 0 |
| 645 | 20250319 | 090800 | 82318765 | 1350 | 1343 | 1350 | 1343 | 17445 |
| 646 | 20250319 | 090700 | 58810984 | 1342 | 1333 | 1342 | 1333 | 1944 |
| 647 | 20250319 | 090600 | 56213046 | 1330 | 1344 | 1344 | 1329 | 13829 |
| 648 | 20250319 | 090500 | 37745838 | 1344 | 1337 | 1344 | 1337 | 12312 |
| 649 | 20250319 | 090400 | 21256891 | 1338 | 1327 | 1338 | 1327 | 12014 |
| 650 | 20250319 | 090300 | 5278641 | 1327 | 1326 | 1327 | 1326 | 1350 |
| 651 | 20250319 | 090200 | 3487241 | 1327 | 1327 | 1327 | 1327 | 0 |
| 652 | 20250319 | 090100 | 3487241 | 1327 | 1320 | 1327 | 1320 | 573 |
| 653 | 20250319 | 090000 | 2730730 | 1315 | 1309 | 1315 | 1309 | 2086 |