33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 3 | 20231025 | 193500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231025 | 193400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231025 | 193300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231025 | 193200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231025 | 193100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231025 | 193000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231025 | 192900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231025 | 192800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231025 | 192700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231025 | 192600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231025 | 192500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231025 | 192400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231025 | 192300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231025 | 192200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231025 | 192100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231025 | 192000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231025 | 191900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231025 | 191800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231025 | 191700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231025 | 191600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231025 | 191500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231025 | 191400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231025 | 191300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231025 | 191200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231025 | 191100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231025 | 191000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231025 | 190900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231025 | 190800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231025 | 190700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231025 | 190600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 33 | 20231025 | 190500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231025 | 190400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231025 | 190300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231025 | 190200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231025 | 190100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231025 | 190000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231025 | 185900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231025 | 185800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231025 | 185700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231025 | 185600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231025 | 185500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231025 | 185400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231025 | 185300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231025 | 185200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231025 | 185100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231025 | 185000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231025 | 184900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231025 | 184800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231025 | 184700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231025 | 184600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231025 | 184500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231025 | 184400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231025 | 184300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231025 | 184200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231025 | 184100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231025 | 184000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231025 | 183900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231025 | 183800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231025 | 183700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231025 | 183600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 63 | 20231025 | 183500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231025 | 183400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231025 | 183300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231025 | 183200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231025 | 183100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231025 | 183000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231025 | 182900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231025 | 182800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231025 | 182700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231025 | 182600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231025 | 182500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231025 | 182400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231025 | 182300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231025 | 182200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231025 | 182100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231025 | 182000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231025 | 181900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231025 | 181800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231025 | 181700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231025 | 181600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231025 | 181500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231025 | 181400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231025 | 181300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231025 | 181200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231025 | 181100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231025 | 181000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231025 | 180900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231025 | 180800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231025 | 180700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231025 | 180600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 93 | 20231025 | 180500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231025 | 180400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231025 | 180300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231025 | 180200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231025 | 180100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231025 | 180000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231025 | 175900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231025 | 175800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231025 | 175700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231025 | 175600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231025 | 175500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231025 | 175400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231025 | 175300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231025 | 175200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231025 | 175100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231025 | 175000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231025 | 174900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231025 | 174800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231025 | 174700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231025 | 174600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231025 | 174500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231025 | 174400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231025 | 174300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231025 | 174200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231025 | 174100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231025 | 174000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231025 | 173900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231025 | 173800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231025 | 173700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231025 | 173600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 123 | 20231025 | 173500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231025 | 173400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231025 | 173300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231025 | 173200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231025 | 173100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231025 | 173000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231025 | 172900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231025 | 172800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231025 | 172700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231025 | 172600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231025 | 172500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231025 | 172400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231025 | 172300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231025 | 172200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231025 | 172100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231025 | 172000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231025 | 171900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231025 | 171800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231025 | 171700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231025 | 171600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231025 | 171500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231025 | 171400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231025 | 171300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231025 | 171200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231025 | 171100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231025 | 171000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231025 | 170900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231025 | 170800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231025 | 170700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231025 | 170600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 153 | 20231025 | 170500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231025 | 170400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231025 | 170300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231025 | 170200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231025 | 170100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231025 | 170000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231025 | 165900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231025 | 165800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231025 | 165700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231025 | 165600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231025 | 165500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231025 | 165400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231025 | 165300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231025 | 165200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231025 | 165100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231025 | 165000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231025 | 164900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231025 | 164800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231025 | 164700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231025 | 164600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231025 | 164500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231025 | 164400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231025 | 164300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231025 | 164200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231025 | 164100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231025 | 164000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231025 | 163900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231025 | 163800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231025 | 163700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231025 | 163600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 183 | 20231025 | 163500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231025 | 163400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231025 | 163300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231025 | 163200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231025 | 163100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231025 | 163000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231025 | 162900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231025 | 162800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231025 | 162700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231025 | 162600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231025 | 162500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231025 | 162400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231025 | 162300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231025 | 162200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20231025 | 162100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20231025 | 162000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20231025 | 161900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20231025 | 161800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20231025 | 161700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20231025 | 161600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20231025 | 161500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20231025 | 161400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20231025 | 161300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20231025 | 161200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20231025 | 161100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20231025 | 161000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20231025 | 160900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20231025 | 160800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20231025 | 160700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20231025 | 160600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 213 | 20231025 | 160500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20231025 | 160400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20231025 | 160300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20231025 | 160200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20231025 | 160100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20231025 | 160000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20231025 | 155900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20231025 | 155800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20231025 | 155700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20231025 | 155600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20231025 | 155500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20231025 | 155400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20231025 | 155300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20231025 | 155200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20231025 | 155100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20231025 | 155000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20231025 | 154900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20231025 | 154800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20231025 | 154700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20231025 | 154600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20231025 | 154500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20231025 | 154400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20231025 | 154300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20231025 | 154200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20231025 | 154100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20231025 | 154000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20231025 | 153900 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20231025 | 153800 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20231025 | 153700 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20231025 | 153600 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 243 | 20231025 | 153500 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20231025 | 153400 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20231025 | 153300 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20231025 | 153200 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20231025 | 153100 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20231025 | 153000 | 8294769490 | 10600 | 10600 | 10600 | 10600 | 11378 |
| 249 | 20231025 | 152900 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20231025 | 152800 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20231025 | 152700 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20231025 | 152600 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20231025 | 152500 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20231025 | 152400 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20231025 | 152300 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20231025 | 152200 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20231025 | 152100 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20231025 | 152000 | 8174162690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20231025 | 151900 | 8174162690 | 10600 | 10590 | 10600 | 10580 | 1616 |
| 260 | 20231025 | 151800 | 8157050280 | 10590 | 10590 | 10590 | 10580 | 558 |
| 261 | 20231025 | 151700 | 8151141760 | 10590 | 10560 | 10590 | 10560 | 189 |
| 262 | 20231025 | 151600 | 8149141750 | 10550 | 10570 | 10590 | 10540 | 2389 |
| 263 | 20231025 | 151500 | 8123900900 | 10590 | 10590 | 10600 | 10580 | 1436 |
| 264 | 20231025 | 151400 | 8108691500 | 10600 | 10570 | 10600 | 10570 | 258 |
| 265 | 20231025 | 151300 | 8105963480 | 10610 | 10560 | 10610 | 10560 | 1331 |
| 266 | 20231025 | 151200 | 8091887960 | 10580 | 10580 | 10580 | 10550 | 510 |
| 267 | 20231025 | 151100 | 8086497700 | 10580 | 10630 | 10630 | 10580 | 807 |
| 268 | 20231025 | 151000 | 8077959470 | 10580 | 10570 | 10630 | 10570 | 2484 |
| 269 | 20231025 | 150900 | 8051650020 | 10570 | 10570 | 10570 | 10560 | 2465 |
| 270 | 20231025 | 150800 | 8025595020 | 10540 | 10560 | 10570 | 10540 | 607 |
| 271 | 20231025 | 150700 | 8019186050 | 10500 | 10540 | 10570 | 10500 | 1718 |
| 272 | 20231025 | 150600 | 8001105750 | 10540 | 10500 | 10540 | 10480 | 2808 |
| 273 | 20231025 | 150500 | 7971604920 | 10510 | 10540 | 10580 | 10510 | 2167 |
| 274 | 20231025 | 150400 | 7948758260 | 10540 | 10580 | 10590 | 10540 | 2460 |
| 275 | 20231025 | 150300 | 7922749570 | 10590 | 10560 | 10600 | 10560 | 479 |
| 276 | 20231025 | 150200 | 7917679320 | 10560 | 10600 | 10600 | 10560 | 1524 |
| 277 | 20231025 | 150100 | 7901528070 | 10600 | 10550 | 10680 | 10550 | 4260 |
| 278 | 20231025 | 150000 | 7856434540 | 10550 | 10640 | 10650 | 10550 | 2279 |
| 279 | 20231025 | 145900 | 7832330990 | 10640 | 10710 | 10710 | 10640 | 2242 |
| 280 | 20231025 | 145800 | 7808427820 | 10710 | 10680 | 10710 | 10680 | 10327 |
| 281 | 20231025 | 145700 | 7697956440 | 10680 | 10610 | 10680 | 10580 | 3527 |
| 282 | 20231025 | 145600 | 7660463790 | 10620 | 10650 | 10680 | 10620 | 4051 |
| 283 | 20231025 | 145500 | 7617281830 | 10650 | 10610 | 10650 | 10610 | 3492 |
| 284 | 20231025 | 145400 | 7580149570 | 10610 | 10530 | 10610 | 10510 | 7451 |
| 285 | 20231025 | 145300 | 7501581290 | 10530 | 10510 | 10530 | 10500 | 5742 |
| 286 | 20231025 | 145200 | 7441178280 | 10510 | 10500 | 10530 | 10490 | 3239 |
| 287 | 20231025 | 145100 | 7407166380 | 10500 | 10440 | 10500 | 10440 | 1655 |
| 288 | 20231025 | 145000 | 7389813720 | 10440 | 10460 | 10460 | 10420 | 1070 |
| 289 | 20231025 | 144900 | 7378655290 | 10460 | 10450 | 10490 | 10440 | 1420 |
| 290 | 20231025 | 144800 | 7363818740 | 10450 | 10490 | 10490 | 10450 | 1837 |
| 291 | 20231025 | 144700 | 7344551490 | 10490 | 10460 | 10490 | 10440 | 1265 |
| 292 | 20231025 | 144600 | 7331307590 | 10460 | 10500 | 10500 | 10460 | 848 |
| 293 | 20231025 | 144500 | 7322430640 | 10500 | 10400 | 10500 | 10390 | 7096 |
| 294 | 20231025 | 144400 | 7248393140 | 10410 | 10420 | 10420 | 10410 | 638 |
| 295 | 20231025 | 144300 | 7241749870 | 10420 | 10420 | 10420 | 10410 | 1140 |
| 296 | 20231025 | 144200 | 7229880570 | 10430 | 10420 | 10430 | 10410 | 619 |
| 297 | 20231025 | 144100 | 7223429210 | 10420 | 10430 | 10430 | 10400 | 1232 |
| 298 | 20231025 | 144000 | 7210593910 | 10450 | 10460 | 10490 | 10430 | 1419 |
| 299 | 20231025 | 143900 | 7195764320 | 10450 | 10400 | 10450 | 10400 | 2827 |
| 300 | 20231025 | 143800 | 7166279570 | 10460 | 10420 | 10470 | 10380 | 2132 |
| 301 | 20231025 | 143700 | 7144099240 | 10410 | 10510 | 10510 | 10400 | 2967 |
| 302 | 20231025 | 143600 | 7113088420 | 10510 | 10470 | 10530 | 10470 | 2051 |
| 303 | 20231025 | 143500 | 7091542880 | 10450 | 10410 | 10470 | 10400 | 4875 |
| 304 | 20231025 | 143400 | 7040765190 | 10410 | 10460 | 10470 | 10380 | 3837 |
| 305 | 20231025 | 143300 | 7000796490 | 10500 | 10530 | 10590 | 10450 | 3264 |
| 306 | 20231025 | 143200 | 6966392330 | 10530 | 10570 | 10610 | 10410 | 7046 |
| 307 | 20231025 | 143100 | 6892351770 | 10560 | 10620 | 10650 | 10560 | 2391 |
| 308 | 20231025 | 143000 | 6866993340 | 10650 | 10620 | 10650 | 10610 | 3237 |
| 309 | 20231025 | 142900 | 6832593500 | 10620 | 10610 | 10630 | 10580 | 3372 |
| 310 | 20231025 | 142800 | 6796807870 | 10610 | 10680 | 10690 | 10610 | 2963 |
| 311 | 20231025 | 142700 | 6765252780 | 10680 | 10610 | 10690 | 10560 | 7051 |
| 312 | 20231025 | 142600 | 6690167740 | 10600 | 10630 | 10650 | 10600 | 5417 |
| 313 | 20231025 | 142500 | 6632664860 | 10630 | 10650 | 10660 | 10580 | 5101 |
| 314 | 20231025 | 142400 | 6578540590 | 10640 | 10720 | 10730 | 10640 | 6124 |
| 315 | 20231025 | 142300 | 6513115860 | 10700 | 10710 | 10720 | 10650 | 3250 |
| 316 | 20231025 | 142200 | 6478351130 | 10700 | 10700 | 10700 | 10640 | 5238 |
| 317 | 20231025 | 142100 | 6422476330 | 10700 | 10750 | 10750 | 10650 | 3641 |
| 318 | 20231025 | 142000 | 6383555650 | 10750 | 10660 | 10750 | 10640 | 6019 |
| 319 | 20231025 | 141900 | 6319289910 | 10660 | 10650 | 10730 | 10640 | 6751 |
| 320 | 20231025 | 141800 | 6247203570 | 10650 | 10860 | 10860 | 10640 | 16450 |
| 321 | 20231025 | 141700 | 6071145310 | 10860 | 10610 | 10880 | 10530 | 15680 |
| 322 | 20231025 | 141600 | 5903440900 | 10620 | 10830 | 10860 | 10540 | 22041 |
| 323 | 20231025 | 141500 | 5667898570 | 10840 | 10620 | 10900 | 10570 | 32020 |
| 324 | 20231025 | 141400 | 5324235470 | 10580 | 10510 | 10620 | 10510 | 3494 |
| 325 | 20231025 | 141300 | 5287294980 | 10510 | 10500 | 10520 | 10430 | 2301 |
| 326 | 20231025 | 141200 | 5263130500 | 10500 | 10470 | 10520 | 10400 | 4357 |
| 327 | 20231025 | 141100 | 5217596850 | 10410 | 10510 | 10510 | 10360 | 7140 |
| 328 | 20231025 | 141000 | 5142990600 | 10510 | 10580 | 10620 | 10500 | 5946 |
| 329 | 20231025 | 140900 | 5080349080 | 10620 | 10660 | 10670 | 10540 | 12127 |
| 330 | 20231025 | 140800 | 4951649390 | 10660 | 10520 | 10670 | 10500 | 20176 |
| 331 | 20231025 | 140700 | 4737774390 | 10540 | 10450 | 10540 | 10450 | 8016 |
| 332 | 20231025 | 140600 | 4653566310 | 10470 | 10310 | 10470 | 10310 | 1900 |
| 333 | 20231025 | 140500 | 4633804330 | 10310 | 10340 | 10370 | 10300 | 2778 |
| 334 | 20231025 | 140400 | 4605141000 | 10340 | 10400 | 10400 | 10340 | 2309 |
| 335 | 20231025 | 140300 | 4581199880 | 10400 | 10400 | 10400 | 10380 | 1845 |
| 336 | 20231025 | 140200 | 4562021120 | 10400 | 10400 | 10400 | 10380 | 2056 |
| 337 | 20231025 | 140100 | 4540648190 | 10400 | 10380 | 10400 | 10350 | 1326 |
| 338 | 20231025 | 140000 | 4526870650 | 10340 | 10310 | 10420 | 10300 | 3136 |
| 339 | 20231025 | 135900 | 4494470250 | 10310 | 10320 | 10380 | 10290 | 6746 |
| 340 | 20231025 | 135800 | 4424829070 | 10400 | 10450 | 10450 | 10290 | 4982 |
| 341 | 20231025 | 135700 | 4373225290 | 10450 | 10510 | 10510 | 10340 | 13412 |
| 342 | 20231025 | 135600 | 4233384410 | 10510 | 10400 | 10540 | 10400 | 25872 |
| 343 | 20231025 | 135500 | 3962286230 | 10390 | 10330 | 10410 | 10330 | 6766 |
| 344 | 20231025 | 135400 | 3892077240 | 10320 | 10280 | 10320 | 10210 | 2575 |
| 345 | 20231025 | 135300 | 3865604610 | 10290 | 10230 | 10300 | 10230 | 944 |
| 346 | 20231025 | 135200 | 3855908040 | 10220 | 10230 | 10250 | 10200 | 2146 |
| 347 | 20231025 | 135100 | 3833961980 | 10200 | 10200 | 10250 | 10170 | 2441 |
| 348 | 20231025 | 135000 | 3809023940 | 10200 | 10370 | 10380 | 10110 | 13958 |
| 349 | 20231025 | 134900 | 3666258230 | 10370 | 10370 | 10430 | 10320 | 37251 |
| 350 | 20231025 | 134800 | 3279790100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 351 | 20231025 | 134700 | 3279790100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 352 | 20231025 | 134600 | 3279790100 | 10310 | 10300 | 10310 | 10280 | 9992 |
| 353 | 20231025 | 134500 | 3176869430 | 10300 | 10290 | 10300 | 10280 | 2463 |
| 354 | 20231025 | 134400 | 3151525360 | 10280 | 10260 | 10280 | 10250 | 2757 |
| 355 | 20231025 | 134300 | 3123195530 | 10260 | 10260 | 10280 | 10240 | 1961 |
| 356 | 20231025 | 134200 | 3103084190 | 10280 | 10250 | 10280 | 10250 | 4374 |
| 357 | 20231025 | 134100 | 3058215470 | 10250 | 10230 | 10250 | 10230 | 1096 |
| 358 | 20231025 | 134000 | 3046988230 | 10220 | 10240 | 10240 | 10220 | 561 |
| 359 | 20231025 | 133900 | 3041249620 | 10240 | 10220 | 10240 | 10200 | 1144 |
| 360 | 20231025 | 133800 | 3029548610 | 10220 | 10210 | 10220 | 10200 | 819 |
| 361 | 20231025 | 133700 | 3021185750 | 10210 | 10200 | 10210 | 10190 | 599 |
| 362 | 20231025 | 133600 | 3015072900 | 10190 | 10200 | 10210 | 10170 | 1200 |
| 363 | 20231025 | 133500 | 3002833620 | 10200 | 10200 | 10210 | 10170 | 613 |
| 364 | 20231025 | 133400 | 2996584690 | 10210 | 10200 | 10210 | 10150 | 1564 |
| 365 | 20231025 | 133300 | 2980631980 | 10190 | 10170 | 10190 | 10170 | 741 |
| 366 | 20231025 | 133200 | 2973092730 | 10170 | 10160 | 10170 | 10150 | 437 |
| 367 | 20231025 | 133100 | 2968650680 | 10150 | 10150 | 10150 | 10140 | 316 |
| 368 | 20231025 | 133000 | 2965443650 | 10140 | 10160 | 10170 | 10140 | 937 |
| 369 | 20231025 | 132900 | 2955928200 | 10150 | 10170 | 10200 | 10150 | 2814 |
| 370 | 20231025 | 132800 | 2927270660 | 10170 | 10170 | 10170 | 10150 | 671 |
| 371 | 20231025 | 132700 | 2920449350 | 10170 | 10170 | 10190 | 10170 | 1051 |
| 372 | 20231025 | 132600 | 2909753910 | 10160 | 10170 | 10180 | 10160 | 1346 |
| 373 | 20231025 | 132500 | 2896061690 | 10170 | 10190 | 10190 | 10170 | 328 |
| 374 | 20231025 | 132400 | 2892724950 | 10190 | 10180 | 10190 | 10150 | 1186 |
| 375 | 20231025 | 132300 | 2880642710 | 10180 | 10180 | 10180 | 10180 | 846 |
| 376 | 20231025 | 132200 | 2872030430 | 10180 | 10170 | 10180 | 10120 | 566 |
| 377 | 20231025 | 132100 | 2866270430 | 10180 | 10110 | 10180 | 10110 | 662 |
| 378 | 20231025 | 132000 | 2859538430 | 10110 | 10070 | 10180 | 10070 | 850 |
| 379 | 20231025 | 131900 | 2850908980 | 10070 | 10080 | 10090 | 10070 | 376 |
| 380 | 20231025 | 131800 | 2847116890 | 10070 | 10100 | 10110 | 10070 | 780 |
| 381 | 20231025 | 131700 | 2839237410 | 10110 | 10070 | 10120 | 10070 | 312 |
| 382 | 20231025 | 131600 | 2836083720 | 10130 | 10150 | 10150 | 10090 | 424 |
| 383 | 20231025 | 131500 | 2831790350 | 10160 | 10170 | 10170 | 10090 | 2197 |
| 384 | 20231025 | 131400 | 2809571580 | 10180 | 10140 | 10180 | 10140 | 1163 |
| 385 | 20231025 | 131300 | 2797752120 | 10150 | 10130 | 10160 | 10100 | 3908 |
| 386 | 20231025 | 131200 | 2758129690 | 10180 | 10130 | 10180 | 10130 | 817 |
| 387 | 20231025 | 131100 | 2749833700 | 10130 | 10040 | 10130 | 10040 | 780 |
| 388 | 20231025 | 131000 | 2741962200 | 10030 | 10210 | 10210 | 10020 | 3073 |
| 389 | 20231025 | 130900 | 2710870810 | 10230 | 10240 | 10250 | 10190 | 2750 |
| 390 | 20231025 | 130800 | 2682767160 | 10240 | 10240 | 10240 | 10230 | 721 |
| 391 | 20231025 | 130700 | 2675385120 | 10250 | 10240 | 10250 | 10170 | 671 |
| 392 | 20231025 | 130600 | 2668509460 | 10250 | 10250 | 10250 | 10210 | 2781 |
| 393 | 20231025 | 130500 | 2640019630 | 10250 | 10180 | 10250 | 10130 | 2289 |
| 394 | 20231025 | 130400 | 2616650690 | 10130 | 10210 | 10210 | 10130 | 365 |
| 395 | 20231025 | 130300 | 2612932650 | 10210 | 10150 | 10210 | 10150 | 7063 |
| 396 | 20231025 | 130200 | 2540968530 | 10160 | 10170 | 10180 | 10120 | 5539 |
| 397 | 20231025 | 130100 | 2484596260 | 10170 | 10150 | 10180 | 10150 | 1716 |
| 398 | 20231025 | 130000 | 2467143110 | 10150 | 10150 | 10160 | 10120 | 6163 |
| 399 | 20231025 | 125900 | 2404592170 | 10140 | 10130 | 10150 | 10130 | 1389 |
| 400 | 20231025 | 125800 | 2390508790 | 10130 | 10130 | 10130 | 10110 | 429 |
| 401 | 20231025 | 125700 | 2386164560 | 10130 | 10140 | 10150 | 10130 | 315 |
| 402 | 20231025 | 125600 | 2382969100 | 10140 | 10120 | 10150 | 10120 | 5827 |
| 403 | 20231025 | 125500 | 2323908290 | 10130 | 10110 | 10130 | 10100 | 2453 |
| 404 | 20231025 | 125400 | 2299091420 | 10110 | 10110 | 10110 | 10110 | 587 |
| 405 | 20231025 | 125300 | 2293156850 | 10100 | 10070 | 10110 | 10070 | 3616 |
| 406 | 20231025 | 125200 | 2256621690 | 10070 | 10070 | 10070 | 10060 | 544 |
| 407 | 20231025 | 125100 | 2251148400 | 10070 | 10070 | 10070 | 10050 | 656 |
| 408 | 20231025 | 125000 | 2244548970 | 10070 | 10060 | 10070 | 10050 | 774 |
| 409 | 20231025 | 124900 | 2236762930 | 10050 | 10020 | 10050 | 10020 | 1081 |
| 410 | 20231025 | 124800 | 2225907310 | 10030 | 10010 | 10030 | 10010 | 695 |
| 411 | 20231025 | 124700 | 2218943840 | 10020 | 10020 | 10020 | 10020 | 635 |
| 412 | 20231025 | 124600 | 2212581140 | 10020 | 10020 | 10020 | 10010 | 602 |
| 413 | 20231025 | 124500 | 2206551100 | 10010 | 10020 | 10020 | 10010 | 396 |
| 414 | 20231025 | 124400 | 2202583500 | 10020 | 10020 | 10030 | 10020 | 469 |
| 415 | 20231025 | 124300 | 2197882970 | 10030 | 10020 | 10030 | 10020 | 230 |
| 416 | 20231025 | 124200 | 2195577330 | 10000 | 10000 | 10000 | 9990 | 1426 |
| 417 | 20231025 | 124100 | 2181319330 | 10000 | 10000 | 10000 | 9960 | 675 |
| 418 | 20231025 | 124000 | 2174577100 | 10000 | 10000 | 10000 | 10000 | 265 |
| 419 | 20231025 | 123900 | 2171927100 | 10000 | 10010 | 10010 | 10000 | 991 |
| 420 | 20231025 | 123800 | 2162016660 | 10000 | 10010 | 10020 | 10000 | 435 |
| 421 | 20231025 | 123700 | 2157663340 | 10020 | 10020 | 10030 | 10020 | 303 |
| 422 | 20231025 | 123600 | 2154627000 | 10020 | 10050 | 10050 | 10020 | 571 |
| 423 | 20231025 | 123500 | 2148898140 | 10050 | 10050 | 10050 | 10050 | 361 |
| 424 | 20231025 | 123400 | 2145270090 | 10050 | 10050 | 10050 | 10040 | 284 |
| 425 | 20231025 | 123300 | 2142417100 | 10050 | 10000 | 10050 | 10000 | 435 |
| 426 | 20231025 | 123200 | 2138067050 | 10000 | 10050 | 10050 | 10000 | 4472 |
| 427 | 20231025 | 123100 | 2093320820 | 10060 | 10050 | 10060 | 10050 | 370 |
| 428 | 20231025 | 123000 | 2089599420 | 10070 | 10050 | 10070 | 10050 | 261 |
| 429 | 20231025 | 122900 | 2086974570 | 10060 | 10070 | 10070 | 10060 | 426 |
| 430 | 20231025 | 122800 | 2082688010 | 10060 | 10060 | 10060 | 10050 | 213 |
| 431 | 20231025 | 122700 | 2080545870 | 10060 | 10060 | 10070 | 10060 | 722 |
| 432 | 20231025 | 122600 | 2073279370 | 10070 | 10040 | 10070 | 10040 | 143 |
| 433 | 20231025 | 122500 | 2071840830 | 10030 | 10080 | 10080 | 10020 | 881 |
| 434 | 20231025 | 122400 | 2063002340 | 10070 | 10080 | 10090 | 10070 | 616 |
| 435 | 20231025 | 122300 | 2056795080 | 10080 | 10090 | 10090 | 10080 | 121 |
| 436 | 20231025 | 122200 | 2055574280 | 10090 | 10050 | 10090 | 10050 | 328 |
| 437 | 20231025 | 122100 | 2052269190 | 10050 | 10090 | 10090 | 10050 | 193 |
| 438 | 20231025 | 122000 | 2050327310 | 10100 | 10090 | 10100 | 10040 | 1965 |
| 439 | 20231025 | 121900 | 2030498800 | 10100 | 10090 | 10100 | 10090 | 344 |
| 440 | 20231025 | 121800 | 2027024660 | 10090 | 10080 | 10090 | 10080 | 355 |
| 441 | 20231025 | 121700 | 2023442720 | 10090 | 10090 | 10090 | 10090 | 331 |
| 442 | 20231025 | 121600 | 2020102930 | 10080 | 10060 | 10080 | 10060 | 237 |
| 443 | 20231025 | 121500 | 2017714670 | 10060 | 10050 | 10060 | 10050 | 212 |
| 444 | 20231025 | 121400 | 2015582170 | 10050 | 10050 | 10050 | 10050 | 713 |
| 445 | 20231025 | 121300 | 2008416520 | 10040 | 10050 | 10050 | 10010 | 1502 |
| 446 | 20231025 | 121200 | 1993356720 | 10040 | 10040 | 10050 | 10040 | 405 |
| 447 | 20231025 | 121100 | 1989289510 | 10050 | 10070 | 10070 | 10050 | 378 |
| 448 | 20231025 | 121000 | 1985487910 | 10070 | 10040 | 10070 | 10030 | 818 |
| 449 | 20231025 | 120900 | 1977280270 | 10040 | 10060 | 10060 | 10030 | 1332 |
| 450 | 20231025 | 120800 | 1963915470 | 10060 | 10080 | 10080 | 10040 | 529 |
| 451 | 20231025 | 120700 | 1958594420 | 10040 | 10090 | 10100 | 10040 | 653 |
| 452 | 20231025 | 120600 | 1952010030 | 10100 | 10080 | 10100 | 10080 | 113 |
| 453 | 20231025 | 120500 | 1950869870 | 10090 | 10090 | 10090 | 10040 | 506 |
| 454 | 20231025 | 120400 | 1945771940 | 10090 | 10090 | 10100 | 10080 | 420 |
| 455 | 20231025 | 120300 | 1941535730 | 10090 | 10100 | 10100 | 10090 | 299 |
| 456 | 20231025 | 120200 | 1938517180 | 10110 | 10090 | 10110 | 10070 | 561 |
| 457 | 20231025 | 120100 | 1932861900 | 10120 | 10080 | 10120 | 10080 | 425 |
| 458 | 20231025 | 120000 | 1928567110 | 10070 | 10100 | 10100 | 10050 | 52 |
| 459 | 20231025 | 115900 | 1928043300 | 10100 | 10100 | 10120 | 10100 | 416 |
| 460 | 20231025 | 115800 | 1923839200 | 10110 | 10100 | 10110 | 10100 | 319 |
| 461 | 20231025 | 115700 | 1920615120 | 10100 | 10110 | 10110 | 10090 | 336 |
| 462 | 20231025 | 115600 | 1917219720 | 10110 | 10100 | 10110 | 10100 | 273 |
| 463 | 20231025 | 115500 | 1914459710 | 10110 | 10110 | 10110 | 10100 | 348 |
| 464 | 20231025 | 115400 | 1910941480 | 10100 | 10110 | 10110 | 10100 | 444 |
| 465 | 20231025 | 115300 | 1906454950 | 10110 | 10100 | 10110 | 10100 | 781 |
| 466 | 20231025 | 115200 | 1898563830 | 10100 | 10090 | 10100 | 10070 | 1402 |
| 467 | 20231025 | 115100 | 1884431980 | 10090 | 10100 | 10110 | 10090 | 737 |
| 468 | 20231025 | 115000 | 1876987580 | 10090 | 10090 | 10110 | 10090 | 308 |
| 469 | 20231025 | 114900 | 1873876430 | 10110 | 10100 | 10110 | 10100 | 296 |
| 470 | 20231025 | 114800 | 1870883960 | 10110 | 10110 | 10110 | 10090 | 507 |
| 471 | 20231025 | 114700 | 1865760900 | 10110 | 10120 | 10130 | 10110 | 292 |
| 472 | 20231025 | 114600 | 1862805150 | 10130 | 10130 | 10140 | 10110 | 908 |
| 473 | 20231025 | 114500 | 1853614940 | 10140 | 10140 | 10140 | 10110 | 4400 |
| 474 | 20231025 | 114400 | 1809035180 | 10140 | 10140 | 10140 | 10130 | 3722 |
| 475 | 20231025 | 114300 | 1771302950 | 10130 | 10120 | 10130 | 10120 | 6529 |
| 476 | 20231025 | 114200 | 1705221060 | 10120 | 10110 | 10120 | 10110 | 577 |
| 477 | 20231025 | 114100 | 1699381850 | 10110 | 10110 | 10120 | 10110 | 655 |
| 478 | 20231025 | 114000 | 1692757280 | 10110 | 10100 | 10120 | 10100 | 1222 |
| 479 | 20231025 | 113900 | 1680409990 | 10100 | 10110 | 10120 | 10100 | 1490 |
| 480 | 20231025 | 113800 | 1665358540 | 10120 | 10110 | 10120 | 10110 | 1495 |
| 481 | 20231025 | 113700 | 1650241710 | 10110 | 10110 | 10110 | 10110 | 309 |
| 482 | 20231025 | 113600 | 1647117720 | 10110 | 10110 | 10120 | 10110 | 372 |
| 483 | 20231025 | 113500 | 1643354560 | 10120 | 10110 | 10120 | 10110 | 586 |
| 484 | 20231025 | 113400 | 1637427430 | 10110 | 10110 | 10120 | 10100 | 1142 |
| 485 | 20231025 | 113300 | 1625875800 | 10110 | 10090 | 10110 | 10090 | 600 |
| 486 | 20231025 | 113200 | 1619812280 | 10090 | 10120 | 10120 | 10090 | 784 |
| 487 | 20231025 | 113100 | 1611879890 | 10120 | 10120 | 10120 | 10120 | 770 |
| 488 | 20231025 | 113000 | 1604087490 | 10120 | 10090 | 10120 | 10090 | 2832 |
| 489 | 20231025 | 112900 | 1575472710 | 10090 | 10080 | 10090 | 10080 | 439 |
| 490 | 20231025 | 112800 | 1571044450 | 10090 | 10090 | 10090 | 10090 | 325 |
| 491 | 20231025 | 112700 | 1567765200 | 10080 | 10060 | 10080 | 10050 | 929 |
| 492 | 20231025 | 112600 | 1558413480 | 10050 | 10120 | 10120 | 10050 | 3082 |
| 493 | 20231025 | 112500 | 1527308860 | 10120 | 10110 | 10120 | 10110 | 247 |
| 494 | 20231025 | 112400 | 1524809320 | 10080 | 10100 | 10120 | 10080 | 723 |
| 495 | 20231025 | 112300 | 1517507300 | 10110 | 10100 | 10120 | 10100 | 856 |
| 496 | 20231025 | 112200 | 1508849770 | 10110 | 10110 | 10120 | 10100 | 741 |
| 497 | 20231025 | 112100 | 1501355710 | 10110 | 10110 | 10110 | 10100 | 394 |
| 498 | 20231025 | 112000 | 1497373270 | 10110 | 10070 | 10110 | 10060 | 1057 |
| 499 | 20231025 | 111900 | 1486722170 | 10070 | 10110 | 10130 | 10070 | 4567 |
| 500 | 20231025 | 111800 | 1440592690 | 10120 | 10120 | 10130 | 10110 | 1645 |
| 501 | 20231025 | 111700 | 1423946110 | 10130 | 10120 | 10130 | 10110 | 1481 |
| 502 | 20231025 | 111600 | 1408957430 | 10110 | 10110 | 10120 | 10110 | 917 |
| 503 | 20231025 | 111500 | 1399680370 | 10120 | 10090 | 10120 | 10080 | 3660 |
| 504 | 20231025 | 111400 | 1362720480 | 10090 | 10050 | 10090 | 10040 | 7198 |
| 505 | 20231025 | 111300 | 1290235770 | 10050 | 10010 | 10050 | 10000 | 1702 |
| 506 | 20231025 | 111200 | 1273163800 | 10000 | 10020 | 10020 | 10000 | 3128 |
| 507 | 20231025 | 111100 | 1241867670 | 10020 | 10010 | 10020 | 10010 | 796 |
| 508 | 20231025 | 111000 | 1233893820 | 10010 | 10000 | 10020 | 10000 | 812 |
| 509 | 20231025 | 110900 | 1225766440 | 10000 | 10000 | 10000 | 9990 | 1677 |
| 510 | 20231025 | 110800 | 1208998090 | 10000 | 9970 | 10020 | 9970 | 5300 |
| 511 | 20231025 | 110700 | 1156022090 | 9990 | 9920 | 9990 | 9920 | 6661 |
| 512 | 20231025 | 110600 | 1089714800 | 9910 | 9920 | 9920 | 9900 | 838 |
| 513 | 20231025 | 110500 | 1081404750 | 9920 | 9910 | 9920 | 9900 | 2733 |
| 514 | 20231025 | 110400 | 1054340130 | 9920 | 9930 | 9930 | 9920 | 401 |
| 515 | 20231025 | 110300 | 1050360110 | 9930 | 9910 | 9930 | 9890 | 3759 |
| 516 | 20231025 | 110200 | 1013084460 | 9900 | 9910 | 9920 | 9900 | 1687 |
| 517 | 20231025 | 110100 | 996362170 | 9900 | 9910 | 9910 | 9900 | 385 |
| 518 | 20231025 | 110000 | 992546870 | 9900 | 9890 | 9910 | 9890 | 545 |
| 519 | 20231025 | 105900 | 987155200 | 9890 | 9910 | 9910 | 9890 | 625 |
| 520 | 20231025 | 105800 | 980966850 | 9900 | 9900 | 9910 | 9900 | 360 |
| 521 | 20231025 | 105700 | 977401810 | 9910 | 9910 | 9920 | 9900 | 661 |
| 522 | 20231025 | 105600 | 970850800 | 9910 | 9890 | 9910 | 9890 | 2730 |
| 523 | 20231025 | 105500 | 943808500 | 9890 | 9900 | 9900 | 9880 | 729 |
| 524 | 20231025 | 105400 | 936597510 | 9880 | 9890 | 9900 | 9880 | 442 |
| 525 | 20231025 | 105300 | 932222980 | 9900 | 9890 | 9900 | 9880 | 669 |
| 526 | 20231025 | 105200 | 925605980 | 9890 | 9890 | 9890 | 9890 | 434 |
| 527 | 20231025 | 105100 | 921313720 | 9880 | 9870 | 9880 | 9860 | 653 |
| 528 | 20231025 | 105000 | 914865330 | 9870 | 9870 | 9870 | 9860 | 760 |
| 529 | 20231025 | 104900 | 907364250 | 9880 | 9870 | 9880 | 9860 | 3293 |
| 530 | 20231025 | 104800 | 874884690 | 9860 | 9860 | 9860 | 9840 | 367 |
| 531 | 20231025 | 104700 | 871269090 | 9860 | 9850 | 9860 | 9820 | 533 |
| 532 | 20231025 | 104600 | 866023160 | 9850 | 9880 | 9880 | 9840 | 874 |
| 533 | 20231025 | 104500 | 857415420 | 9880 | 9860 | 9900 | 9860 | 513 |
| 534 | 20231025 | 104400 | 852343200 | 9870 | 9870 | 9880 | 9820 | 1086 |
| 535 | 20231025 | 104300 | 841648990 | 9880 | 9910 | 9910 | 9860 | 688 |
| 536 | 20231025 | 104200 | 834850340 | 9890 | 9900 | 9900 | 9880 | 379 |
| 537 | 20231025 | 104100 | 831101690 | 9920 | 9900 | 9920 | 9880 | 1418 |
| 538 | 20231025 | 104000 | 817059900 | 9910 | 9900 | 9910 | 9880 | 4790 |
| 539 | 20231025 | 103900 | 769650490 | 9900 | 9870 | 9900 | 9870 | 1823 |
| 540 | 20231025 | 103800 | 751631460 | 9870 | 9820 | 9870 | 9820 | 4593 |
| 541 | 20231025 | 103700 | 706441390 | 9820 | 9800 | 9820 | 9800 | 787 |
| 542 | 20231025 | 103600 | 698716580 | 9800 | 9820 | 9820 | 9790 | 1556 |
| 543 | 20231025 | 103500 | 683459890 | 9820 | 9800 | 9820 | 9790 | 1003 |
| 544 | 20231025 | 103400 | 673615880 | 9800 | 9780 | 9800 | 9750 | 2593 |
| 545 | 20231025 | 103300 | 648269560 | 9780 | 9760 | 9780 | 9760 | 216 |
| 546 | 20231025 | 103200 | 646157760 | 9750 | 9740 | 9750 | 9740 | 888 |
| 547 | 20231025 | 103100 | 637501530 | 9750 | 9740 | 9750 | 9730 | 140 |
| 548 | 20231025 | 103000 | 636137650 | 9740 | 9720 | 9750 | 9720 | 288 |
| 549 | 20231025 | 102900 | 633333920 | 9720 | 9700 | 9720 | 9700 | 1097 |
| 550 | 20231025 | 102800 | 622685720 | 9700 | 9670 | 9700 | 9670 | 599 |
| 551 | 20231025 | 102700 | 616885780 | 9680 | 9690 | 9690 | 9680 | 81 |
| 552 | 20231025 | 102600 | 616101340 | 9690 | 9690 | 9700 | 9690 | 538 |
| 553 | 20231025 | 102500 | 610885080 | 9680 | 9650 | 9680 | 9650 | 1668 |
| 554 | 20231025 | 102400 | 594741380 | 9640 | 9630 | 9650 | 9600 | 1560 |
| 555 | 20231025 | 102300 | 579751480 | 9630 | 9630 | 9630 | 9630 | 184 |
| 556 | 20231025 | 102200 | 577979560 | 9630 | 9630 | 9630 | 9630 | 0 |
| 557 | 20231025 | 102100 | 577979560 | 9630 | 9630 | 9630 | 9630 | 0 |
| 558 | 20231025 | 102000 | 577979560 | 9630 | 9630 | 9630 | 9630 | 0 |
| 559 | 20231025 | 101900 | 577979560 | 9630 | 9630 | 9630 | 9630 | 0 |
| 560 | 20231025 | 101800 | 577979560 | 9630 | 9620 | 9630 | 9620 | 81 |
| 561 | 20231025 | 101700 | 577199630 | 9620 | 9630 | 9630 | 9620 | 20 |
| 562 | 20231025 | 101600 | 577007220 | 9620 | 9620 | 9620 | 9620 | 2 |
| 563 | 20231025 | 101500 | 576987980 | 9620 | 9630 | 9630 | 9620 | 104 |
| 564 | 20231025 | 101400 | 575987000 | 9620 | 9620 | 9620 | 9620 | 0 |
| 565 | 20231025 | 101300 | 575987000 | 9620 | 9580 | 9620 | 9580 | 1000 |
| 566 | 20231025 | 101200 | 566372890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 567 | 20231025 | 101100 | 566372890 | 9570 | 9560 | 9570 | 9560 | 94 |
| 568 | 20231025 | 101000 | 565473570 | 9560 | 9560 | 9560 | 9560 | 12 |
| 569 | 20231025 | 100900 | 565358850 | 9530 | 9550 | 9550 | 9530 | 202 |
| 570 | 20231025 | 100800 | 563433590 | 9550 | 9550 | 9550 | 9550 | 50 |
| 571 | 20231025 | 100700 | 562956090 | 9530 | 9560 | 9560 | 9530 | 565 |
| 572 | 20231025 | 100600 | 557562390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 573 | 20231025 | 100500 | 557562390 | 9550 | 9550 | 9550 | 9550 | 100 |
| 574 | 20231025 | 100400 | 556607390 | 9550 | 9570 | 9570 | 9550 | 15 |
| 575 | 20231025 | 100300 | 556464000 | 9620 | 9620 | 9620 | 9620 | 0 |
| 576 | 20231025 | 100200 | 556464000 | 9620 | 9610 | 9620 | 9610 | 15 |
| 577 | 20231025 | 100100 | 556319740 | 9620 | 9530 | 9620 | 9530 | 100 |
| 578 | 20231025 | 100000 | 555362270 | 9520 | 9650 | 9660 | 9520 | 1082 |
| 579 | 20231025 | 095900 | 544982880 | 9670 | 9610 | 9670 | 9610 | 90 |
| 580 | 20231025 | 095800 | 544112640 | 9670 | 9640 | 9670 | 9560 | 1080 |
| 581 | 20231025 | 095700 | 533760530 | 9680 | 9680 | 9680 | 9640 | 134 |
| 582 | 20231025 | 095600 | 532463470 | 9680 | 9650 | 9680 | 9650 | 1079 |
| 583 | 20231025 | 095500 | 522028080 | 9590 | 9640 | 9660 | 9590 | 1936 |
| 584 | 20231025 | 095400 | 503406080 | 9670 | 9660 | 9670 | 9660 | 287 |
| 585 | 20231025 | 095300 | 500631930 | 9660 | 9690 | 9690 | 9660 | 1230 |
| 586 | 20231025 | 095200 | 488732220 | 9690 | 9690 | 9690 | 9690 | 349 |
| 587 | 20231025 | 095100 | 485350410 | 9690 | 9690 | 9690 | 9690 | 133 |
| 588 | 20231025 | 095000 | 484061640 | 9690 | 9680 | 9700 | 9670 | 2329 |
| 589 | 20231025 | 094900 | 461504940 | 9680 | 9660 | 9680 | 9660 | 653 |
| 590 | 20231025 | 094800 | 455191460 | 9670 | 9650 | 9670 | 9640 | 1331 |
| 591 | 20231025 | 094700 | 442349030 | 9660 | 9690 | 9690 | 9660 | 661 |
| 592 | 20231025 | 094600 | 435953340 | 9690 | 9570 | 9690 | 9570 | 3479 |
| 593 | 20231025 | 094500 | 402409210 | 9560 | 9570 | 9570 | 9560 | 90 |
| 594 | 20231025 | 094400 | 401547920 | 9570 | 9540 | 9570 | 9510 | 1808 |
| 595 | 20231025 | 094300 | 384338040 | 9610 | 9610 | 9610 | 9610 | 110 |
| 596 | 20231025 | 094200 | 383280940 | 9610 | 9620 | 9620 | 9530 | 758 |
| 597 | 20231025 | 094100 | 376034880 | 9530 | 9600 | 9640 | 9530 | 2400 |
| 598 | 20231025 | 094000 | 353126440 | 9600 | 9640 | 9640 | 9600 | 224 |
| 599 | 20231025 | 093900 | 350971940 | 9650 | 9660 | 9660 | 9650 | 4927 |
| 600 | 20231025 | 093800 | 303425500 | 9660 | 9680 | 9680 | 9650 | 1315 |
| 601 | 20231025 | 093700 | 290709620 | 9680 | 9670 | 9690 | 9670 | 2776 |
| 602 | 20231025 | 093600 | 263836970 | 9670 | 9660 | 9670 | 9620 | 1144 |
| 603 | 20231025 | 093500 | 252793730 | 9660 | 9610 | 9660 | 9610 | 703 |
| 604 | 20231025 | 093400 | 246019550 | 9600 | 9590 | 9600 | 9590 | 274 |
| 605 | 20231025 | 093300 | 243390080 | 9590 | 9590 | 9590 | 9590 | 90 |
| 606 | 20231025 | 093200 | 242526980 | 9590 | 9590 | 9590 | 9590 | 240 |
| 607 | 20231025 | 093100 | 240225380 | 9590 | 9550 | 9590 | 9550 | 1140 |
| 608 | 20231025 | 093000 | 229328530 | 9550 | 9570 | 9570 | 9550 | 1416 |
| 609 | 20231025 | 092900 | 215801500 | 9560 | 9570 | 9570 | 9560 | 97 |
| 610 | 20231025 | 092800 | 214874110 | 9570 | 9570 | 9580 | 9570 | 733 |
| 611 | 20231025 | 092700 | 207859000 | 9510 | 9570 | 9580 | 9510 | 632 |
| 612 | 20231025 | 092600 | 201824480 | 9560 | 9540 | 9560 | 9540 | 228 |
| 613 | 20231025 | 092500 | 199646490 | 9550 | 9510 | 9550 | 9510 | 492 |
| 614 | 20231025 | 092400 | 194958060 | 9490 | 9490 | 9490 | 9490 | 1002 |
| 615 | 20231025 | 092300 | 185449080 | 9450 | 9450 | 9450 | 9450 | 10 |
| 616 | 20231025 | 092200 | 185354580 | 9490 | 9460 | 9490 | 9460 | 1220 |
| 617 | 20231025 | 092100 | 173812780 | 9450 | 9480 | 9480 | 9450 | 523 |
| 618 | 20231025 | 092000 | 168869480 | 9450 | 9470 | 9490 | 9450 | 1769 |
| 619 | 20231025 | 091900 | 152143440 | 9480 | 9480 | 9480 | 9470 | 335 |
| 620 | 20231025 | 091800 | 148967760 | 9490 | 9490 | 9490 | 9490 | 16 |
| 621 | 20231025 | 091700 | 148815920 | 9490 | 9530 | 9530 | 9490 | 407 |
| 622 | 20231025 | 091600 | 144949250 | 9510 | 9510 | 9510 | 9510 | 4 |
| 623 | 20231025 | 091500 | 144911210 | 9500 | 9500 | 9500 | 9500 | 668 |
| 624 | 20231025 | 091400 | 138565210 | 9500 | 9550 | 9550 | 9500 | 142 |
| 625 | 20231025 | 091300 | 137214240 | 9540 | 9530 | 9590 | 9530 | 2430 |
| 626 | 20231025 | 091200 | 114008670 | 9530 | 9530 | 9540 | 9530 | 166 |
| 627 | 20231025 | 091100 | 112426520 | 9540 | 9540 | 9540 | 9540 | 300 |
| 628 | 20231025 | 091000 | 109564520 | 9540 | 9450 | 9540 | 9450 | 3281 |
| 629 | 20231025 | 090900 | 78412630 | 9450 | 9420 | 9460 | 9420 | 1929 |
| 630 | 20231025 | 090800 | 60198670 | 9410 | 9400 | 9410 | 9400 | 595 |
| 631 | 20231025 | 090700 | 54604740 | 9400 | 9400 | 9400 | 9400 | 1389 |
| 632 | 20231025 | 090600 | 41548140 | 9400 | 9400 | 9400 | 9400 | 500 |
| 633 | 20231025 | 090500 | 36848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 634 | 20231025 | 090400 | 36848140 | 9380 | 9380 | 9380 | 9380 | 143 |
| 635 | 20231025 | 090300 | 35506800 | 9380 | 9350 | 9430 | 9350 | 305 |
| 636 | 20231025 | 090200 | 32651300 | 9350 | 9350 | 9350 | 9350 | 209 |
| 637 | 20231025 | 090100 | 30697150 | 9350 | 9370 | 9370 | 9350 | 898 |
| 638 | 20231025 | 090000 | 22296510 | 9430 | 9380 | 9430 | 9380 | 2377 |