34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 3 | 20231026 | 193500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20231026 | 193400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20231026 | 193300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20231026 | 193200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20231026 | 193100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20231026 | 193000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20231026 | 192900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20231026 | 192800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20231026 | 192700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20231026 | 192600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20231026 | 192500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20231026 | 192400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20231026 | 192300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20231026 | 192200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20231026 | 192100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20231026 | 192000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20231026 | 191900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20231026 | 191800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20231026 | 191700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20231026 | 191600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20231026 | 191500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20231026 | 191400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20231026 | 191300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20231026 | 191200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20231026 | 191100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20231026 | 191000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20231026 | 190900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20231026 | 190800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20231026 | 190700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20231026 | 190600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 33 | 20231026 | 190500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20231026 | 190400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20231026 | 190300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20231026 | 190200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20231026 | 190100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20231026 | 190000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20231026 | 185900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20231026 | 185800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20231026 | 185700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20231026 | 185600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20231026 | 185500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20231026 | 185400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20231026 | 185300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20231026 | 185200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20231026 | 185100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20231026 | 185000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20231026 | 184900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20231026 | 184800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20231026 | 184700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20231026 | 184600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20231026 | 184500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20231026 | 184400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20231026 | 184300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20231026 | 184200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20231026 | 184100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20231026 | 184000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20231026 | 183900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20231026 | 183800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20231026 | 183700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20231026 | 183600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 63 | 20231026 | 183500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20231026 | 183400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20231026 | 183300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20231026 | 183200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20231026 | 183100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20231026 | 183000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20231026 | 182900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20231026 | 182800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20231026 | 182700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20231026 | 182600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20231026 | 182500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20231026 | 182400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20231026 | 182300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20231026 | 182200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20231026 | 182100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20231026 | 182000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20231026 | 181900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20231026 | 181800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20231026 | 181700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20231026 | 181600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20231026 | 181500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20231026 | 181400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20231026 | 181300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20231026 | 181200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20231026 | 181100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20231026 | 181000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20231026 | 180900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20231026 | 180800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20231026 | 180700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20231026 | 180600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 93 | 20231026 | 180500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20231026 | 180400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20231026 | 180300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20231026 | 180200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20231026 | 180100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20231026 | 180000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20231026 | 175900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20231026 | 175800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20231026 | 175700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20231026 | 175600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20231026 | 175500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20231026 | 175400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20231026 | 175300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20231026 | 175200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20231026 | 175100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20231026 | 175000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20231026 | 174900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20231026 | 174800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20231026 | 174700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20231026 | 174600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20231026 | 174500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20231026 | 174400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20231026 | 174300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20231026 | 174200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20231026 | 174100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20231026 | 174000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20231026 | 173900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20231026 | 173800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20231026 | 173700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20231026 | 173600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 123 | 20231026 | 173500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20231026 | 173400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20231026 | 173300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20231026 | 173200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20231026 | 173100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20231026 | 173000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20231026 | 172900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20231026 | 172800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20231026 | 172700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20231026 | 172600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20231026 | 172500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20231026 | 172400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20231026 | 172300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20231026 | 172200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20231026 | 172100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20231026 | 172000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20231026 | 171900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20231026 | 171800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20231026 | 171700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20231026 | 171600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20231026 | 171500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20231026 | 171400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20231026 | 171300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20231026 | 171200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20231026 | 171100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20231026 | 171000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20231026 | 170900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20231026 | 170800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20231026 | 170700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20231026 | 170600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 153 | 20231026 | 170500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20231026 | 170400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20231026 | 170300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20231026 | 170200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20231026 | 170100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20231026 | 170000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20231026 | 165900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20231026 | 165800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20231026 | 165700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20231026 | 165600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20231026 | 165500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20231026 | 165400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20231026 | 165300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20231026 | 165200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20231026 | 165100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20231026 | 165000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20231026 | 164900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20231026 | 164800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20231026 | 164700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20231026 | 164600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20231026 | 164500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20231026 | 164400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20231026 | 164300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20231026 | 164200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20231026 | 164100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20231026 | 164000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20231026 | 163900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20231026 | 163800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20231026 | 163700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20231026 | 163600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 183 | 20231026 | 163500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20231026 | 163400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20231026 | 163300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20231026 | 163200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20231026 | 163100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20231026 | 163000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20231026 | 162900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20231026 | 162800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20231026 | 162700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20231026 | 162600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20231026 | 162500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20231026 | 162400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20231026 | 162300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20231026 | 162200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20231026 | 162100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20231026 | 162000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20231026 | 161900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20231026 | 161800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20231026 | 161700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20231026 | 161600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20231026 | 161500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20231026 | 161400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20231026 | 161300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20231026 | 161200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20231026 | 161100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20231026 | 161000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20231026 | 160900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20231026 | 160800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20231026 | 160700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20231026 | 160600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 213 | 20231026 | 160500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20231026 | 160400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20231026 | 160300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20231026 | 160200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20231026 | 160100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20231026 | 160000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20231026 | 155900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20231026 | 155800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20231026 | 155700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20231026 | 155600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20231026 | 155500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20231026 | 155400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20231026 | 155300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20231026 | 155200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20231026 | 155100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20231026 | 155000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20231026 | 154900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20231026 | 154800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20231026 | 154700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20231026 | 154600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20231026 | 154500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20231026 | 154400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20231026 | 154300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20231026 | 154200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20231026 | 154100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20231026 | 154000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20231026 | 153900 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20231026 | 153800 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20231026 | 153700 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20231026 | 153600 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 243 | 20231026 | 153500 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20231026 | 153400 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20231026 | 153300 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20231026 | 153200 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20231026 | 153100 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20231026 | 153000 | 6204811880 | 10570 | 10570 | 10570 | 10570 | 11370 |
| 249 | 20231026 | 152900 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20231026 | 152800 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20231026 | 152700 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20231026 | 152600 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20231026 | 152500 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20231026 | 152400 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20231026 | 152300 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20231026 | 152200 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20231026 | 152100 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20231026 | 152000 | 6084630980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20231026 | 151900 | 6084630980 | 10570 | 10550 | 10570 | 10540 | 345 |
| 260 | 20231026 | 151800 | 6080991880 | 10540 | 10550 | 10550 | 10540 | 345 |
| 261 | 20231026 | 151700 | 6077353890 | 10550 | 10580 | 10580 | 10550 | 102 |
| 262 | 20231026 | 151600 | 6076275330 | 10550 | 10550 | 10560 | 10550 | 292 |
| 263 | 20231026 | 151500 | 6073193340 | 10550 | 10560 | 10580 | 10550 | 716 |
| 264 | 20231026 | 151400 | 6065636800 | 10580 | 10560 | 10580 | 10560 | 322 |
| 265 | 20231026 | 151300 | 6062234200 | 10560 | 10560 | 10560 | 10550 | 100 |
| 266 | 20231026 | 151200 | 6061178480 | 10560 | 10560 | 10560 | 10550 | 172 |
| 267 | 20231026 | 151100 | 6059362360 | 10560 | 10580 | 10580 | 10560 | 893 |
| 268 | 20231026 | 151000 | 6049931400 | 10560 | 10590 | 10590 | 10560 | 673 |
| 269 | 20231026 | 150900 | 6042816290 | 10590 | 10650 | 10660 | 10590 | 334 |
| 270 | 20231026 | 150800 | 6039276510 | 10650 | 10670 | 10670 | 10610 | 4171 |
| 271 | 20231026 | 150700 | 5994923740 | 10670 | 10640 | 10670 | 10640 | 279 |
| 272 | 20231026 | 150600 | 5991950570 | 10680 | 10650 | 10680 | 10630 | 693 |
| 273 | 20231026 | 150500 | 5984579310 | 10650 | 10610 | 10650 | 10610 | 337 |
| 274 | 20231026 | 150400 | 5980991020 | 10650 | 10610 | 10650 | 10600 | 501 |
| 275 | 20231026 | 150300 | 5975676340 | 10630 | 10660 | 10660 | 10610 | 550 |
| 276 | 20231026 | 150200 | 5969828150 | 10660 | 10620 | 10660 | 10610 | 653 |
| 277 | 20231026 | 150100 | 5962882360 | 10630 | 10640 | 10690 | 10630 | 618 |
| 278 | 20231026 | 150000 | 5956304390 | 10660 | 10710 | 10710 | 10660 | 1070 |
| 279 | 20231026 | 145900 | 5944880560 | 10710 | 10670 | 10720 | 10660 | 1310 |
| 280 | 20231026 | 145800 | 5930868350 | 10660 | 10730 | 10730 | 10640 | 1243 |
| 281 | 20231026 | 145700 | 5917601410 | 10740 | 10720 | 10750 | 10680 | 2599 |
| 282 | 20231026 | 145600 | 5889720310 | 10720 | 10720 | 10730 | 10700 | 845 |
| 283 | 20231026 | 145500 | 5880664530 | 10720 | 10720 | 10720 | 10690 | 1206 |
| 284 | 20231026 | 145400 | 5867749350 | 10720 | 10700 | 10720 | 10690 | 2719 |
| 285 | 20231026 | 145300 | 5838663480 | 10690 | 10690 | 10700 | 10680 | 761 |
| 286 | 20231026 | 145200 | 5830529430 | 10690 | 10680 | 10690 | 10680 | 1278 |
| 287 | 20231026 | 145100 | 5816871950 | 10690 | 10670 | 10690 | 10660 | 1304 |
| 288 | 20231026 | 145000 | 5802948970 | 10670 | 10660 | 10670 | 10660 | 770 |
| 289 | 20231026 | 144900 | 5794733650 | 10660 | 10670 | 10670 | 10650 | 928 |
| 290 | 20231026 | 144800 | 5784843380 | 10670 | 10630 | 10670 | 10620 | 837 |
| 291 | 20231026 | 144700 | 5775923810 | 10630 | 10650 | 10650 | 10620 | 467 |
| 292 | 20231026 | 144600 | 5770957580 | 10640 | 10650 | 10670 | 10640 | 609 |
| 293 | 20231026 | 144500 | 5764470960 | 10660 | 10600 | 10670 | 10600 | 1898 |
| 294 | 20231026 | 144400 | 5744261090 | 10600 | 10600 | 10630 | 10600 | 470 |
| 295 | 20231026 | 144300 | 5739274590 | 10600 | 10630 | 10640 | 10600 | 4295 |
| 296 | 20231026 | 144200 | 5693638340 | 10640 | 10600 | 10640 | 10600 | 1820 |
| 297 | 20231026 | 144100 | 5674309090 | 10610 | 10610 | 10610 | 10610 | 407 |
| 298 | 20231026 | 144000 | 5669990820 | 10600 | 10600 | 10610 | 10600 | 600 |
| 299 | 20231026 | 143900 | 5663628360 | 10600 | 10600 | 10610 | 10580 | 1043 |
| 300 | 20231026 | 143800 | 5652578470 | 10600 | 10600 | 10600 | 10580 | 849 |
| 301 | 20231026 | 143700 | 5643581160 | 10600 | 10570 | 10600 | 10550 | 1378 |
| 302 | 20231026 | 143600 | 5629000060 | 10570 | 10570 | 10580 | 10550 | 557 |
| 303 | 20231026 | 143500 | 5623115450 | 10570 | 10570 | 10570 | 10530 | 866 |
| 304 | 20231026 | 143400 | 5613965640 | 10580 | 10580 | 10580 | 10500 | 1792 |
| 305 | 20231026 | 143300 | 5595051150 | 10570 | 10600 | 10600 | 10560 | 447 |
| 306 | 20231026 | 143200 | 5590321590 | 10600 | 10570 | 10600 | 10560 | 763 |
| 307 | 20231026 | 143100 | 5582242080 | 10590 | 10590 | 10590 | 10560 | 485 |
| 308 | 20231026 | 143000 | 5577111420 | 10590 | 10570 | 10590 | 10570 | 761 |
| 309 | 20231026 | 142900 | 5569058180 | 10570 | 10530 | 10570 | 10530 | 860 |
| 310 | 20231026 | 142800 | 5559989020 | 10530 | 10540 | 10550 | 10530 | 603 |
| 311 | 20231026 | 142700 | 5553633870 | 10550 | 10570 | 10590 | 10540 | 594 |
| 312 | 20231026 | 142600 | 5547361250 | 10580 | 10570 | 10600 | 10560 | 851 |
| 313 | 20231026 | 142500 | 5538356680 | 10570 | 10580 | 10580 | 10560 | 580 |
| 314 | 20231026 | 142400 | 5532226150 | 10580 | 10600 | 10600 | 10570 | 497 |
| 315 | 20231026 | 142300 | 5526967810 | 10600 | 10570 | 10620 | 10570 | 902 |
| 316 | 20231026 | 142200 | 5517405470 | 10570 | 10620 | 10620 | 10560 | 1422 |
| 317 | 20231026 | 142100 | 5502350700 | 10620 | 10620 | 10620 | 10610 | 895 |
| 318 | 20231026 | 142000 | 5492848680 | 10620 | 10620 | 10630 | 10610 | 1239 |
| 319 | 20231026 | 141900 | 5479684730 | 10630 | 10640 | 10640 | 10620 | 404 |
| 320 | 20231026 | 141800 | 5475392840 | 10620 | 10640 | 10640 | 10620 | 513 |
| 321 | 20231026 | 141700 | 5469939260 | 10630 | 10540 | 10640 | 10540 | 9211 |
| 322 | 20231026 | 141600 | 5372611020 | 10550 | 10550 | 10550 | 10540 | 1594 |
| 323 | 20231026 | 141500 | 5355794840 | 10550 | 10550 | 10550 | 10530 | 555 |
| 324 | 20231026 | 141400 | 5349943450 | 10550 | 10550 | 10550 | 10540 | 649 |
| 325 | 20231026 | 141300 | 5343098870 | 10550 | 10540 | 10550 | 10540 | 400 |
| 326 | 20231026 | 141200 | 5338881870 | 10540 | 10530 | 10540 | 10530 | 267 |
| 327 | 20231026 | 141100 | 5336068800 | 10530 | 10540 | 10550 | 10510 | 1070 |
| 328 | 20231026 | 141000 | 5324792570 | 10540 | 10550 | 10550 | 10510 | 734 |
| 329 | 20231026 | 140900 | 5317065940 | 10540 | 10530 | 10550 | 10530 | 690 |
| 330 | 20231026 | 140800 | 5309793320 | 10530 | 10520 | 10530 | 10510 | 227 |
| 331 | 20231026 | 140700 | 5307405050 | 10520 | 10510 | 10520 | 10500 | 1188 |
| 332 | 20231026 | 140600 | 5294924090 | 10520 | 10520 | 10520 | 10510 | 301 |
| 333 | 20231026 | 140500 | 5291757870 | 10520 | 10530 | 10530 | 10510 | 556 |
| 334 | 20231026 | 140400 | 5285910370 | 10530 | 10530 | 10530 | 10520 | 266 |
| 335 | 20231026 | 140300 | 5283109590 | 10530 | 10540 | 10550 | 10530 | 925 |
| 336 | 20231026 | 140200 | 5273362500 | 10530 | 10530 | 10540 | 10520 | 402 |
| 337 | 20231026 | 140100 | 5269129990 | 10530 | 10520 | 10530 | 10520 | 175 |
| 338 | 20231026 | 140000 | 5267288130 | 10510 | 10510 | 10520 | 10510 | 251 |
| 339 | 20231026 | 135900 | 5264649190 | 10510 | 10510 | 10520 | 10510 | 253 |
| 340 | 20231026 | 135800 | 5261989680 | 10510 | 10490 | 10510 | 10440 | 1404 |
| 341 | 20231026 | 135700 | 5247290690 | 10490 | 10450 | 10490 | 10440 | 1387 |
| 342 | 20231026 | 135600 | 5232789150 | 10450 | 10440 | 10450 | 10420 | 305 |
| 343 | 20231026 | 135500 | 5229606730 | 10440 | 10460 | 10470 | 10440 | 528 |
| 344 | 20231026 | 135400 | 5224086690 | 10460 | 10420 | 10460 | 10420 | 590 |
| 345 | 20231026 | 135300 | 5217929680 | 10420 | 10440 | 10450 | 10400 | 617 |
| 346 | 20231026 | 135200 | 5211496000 | 10460 | 10460 | 10460 | 10440 | 645 |
| 347 | 20231026 | 135100 | 5204754630 | 10450 | 10470 | 10490 | 10450 | 872 |
| 348 | 20231026 | 135000 | 5195631510 | 10470 | 10470 | 10470 | 10450 | 348 |
| 349 | 20231026 | 134900 | 5191990330 | 10460 | 10490 | 10490 | 10460 | 315 |
| 350 | 20231026 | 134800 | 5188692130 | 10490 | 10470 | 10490 | 10450 | 291 |
| 351 | 20231026 | 134700 | 5185644060 | 10470 | 10500 | 10500 | 10450 | 381 |
| 352 | 20231026 | 134600 | 5181652370 | 10500 | 10520 | 10520 | 10430 | 2744 |
| 353 | 20231026 | 134500 | 5152899030 | 10520 | 10530 | 10550 | 10520 | 959 |
| 354 | 20231026 | 134400 | 5142805090 | 10540 | 10560 | 10580 | 10540 | 992 |
| 355 | 20231026 | 134300 | 5132333490 | 10580 | 10590 | 10590 | 10570 | 360 |
| 356 | 20231026 | 134200 | 5128526610 | 10610 | 10570 | 10610 | 10550 | 3430 |
| 357 | 20231026 | 134100 | 5092259420 | 10580 | 10570 | 10580 | 10570 | 359 |
| 358 | 20231026 | 134000 | 5088463480 | 10580 | 10580 | 10580 | 10570 | 320 |
| 359 | 20231026 | 133900 | 5085079390 | 10580 | 10590 | 10590 | 10560 | 1649 |
| 360 | 20231026 | 133800 | 5067631860 | 10600 | 10600 | 10610 | 10590 | 427 |
| 361 | 20231026 | 133700 | 5063104680 | 10610 | 10610 | 10620 | 10600 | 776 |
| 362 | 20231026 | 133600 | 5054866640 | 10610 | 10610 | 10620 | 10610 | 122 |
| 363 | 20231026 | 133500 | 5053571390 | 10610 | 10610 | 10620 | 10600 | 320 |
| 364 | 20231026 | 133400 | 5050176160 | 10610 | 10620 | 10620 | 10600 | 285 |
| 365 | 20231026 | 133300 | 5047151420 | 10620 | 10610 | 10620 | 10600 | 524 |
| 366 | 20231026 | 133200 | 5041590860 | 10620 | 10600 | 10620 | 10600 | 393 |
| 367 | 20231026 | 133100 | 5037419840 | 10610 | 10590 | 10610 | 10590 | 210 |
| 368 | 20231026 | 133000 | 5035194050 | 10590 | 10580 | 10600 | 10580 | 461 |
| 369 | 20231026 | 132900 | 5030312610 | 10590 | 10570 | 10610 | 10570 | 266 |
| 370 | 20231026 | 132800 | 5027496090 | 10580 | 10570 | 10610 | 10570 | 270 |
| 371 | 20231026 | 132700 | 5024638110 | 10620 | 10540 | 10620 | 10540 | 849 |
| 372 | 20231026 | 132600 | 5015664390 | 10550 | 10550 | 10570 | 10550 | 184 |
| 373 | 20231026 | 132500 | 5013721150 | 10570 | 10600 | 10620 | 10570 | 607 |
| 374 | 20231026 | 132400 | 5007299860 | 10630 | 10630 | 10630 | 10600 | 391 |
| 375 | 20231026 | 132300 | 5003150100 | 10630 | 10630 | 10640 | 10600 | 1020 |
| 376 | 20231026 | 132200 | 4992328560 | 10630 | 10640 | 10640 | 10630 | 405 |
| 377 | 20231026 | 132100 | 4988021920 | 10640 | 10640 | 10650 | 10620 | 464 |
| 378 | 20231026 | 132000 | 4983089040 | 10650 | 10650 | 10650 | 10630 | 358 |
| 379 | 20231026 | 131900 | 4979278160 | 10650 | 10640 | 10650 | 10640 | 137 |
| 380 | 20231026 | 131800 | 4977820350 | 10620 | 10640 | 10640 | 10620 | 211 |
| 381 | 20231026 | 131700 | 4975576340 | 10640 | 10650 | 10650 | 10630 | 422 |
| 382 | 20231026 | 131600 | 4971085290 | 10650 | 10640 | 10660 | 10640 | 178 |
| 383 | 20231026 | 131500 | 4969188930 | 10640 | 10650 | 10650 | 10630 | 168 |
| 384 | 20231026 | 131400 | 4967400490 | 10640 | 10650 | 10650 | 10640 | 160 |
| 385 | 20231026 | 131300 | 4965697920 | 10650 | 10650 | 10660 | 10640 | 754 |
| 386 | 20231026 | 131200 | 4957669350 | 10650 | 10660 | 10660 | 10640 | 245 |
| 387 | 20231026 | 131100 | 4955060560 | 10660 | 10650 | 10690 | 10650 | 1559 |
| 388 | 20231026 | 131000 | 4938431350 | 10650 | 10580 | 10650 | 10580 | 7645 |
| 389 | 20231026 | 130900 | 4857393150 | 10580 | 10590 | 10590 | 10580 | 126 |
| 390 | 20231026 | 130800 | 4856059990 | 10580 | 10580 | 10590 | 10580 | 252 |
| 391 | 20231026 | 130700 | 4853392800 | 10580 | 10570 | 10590 | 10570 | 219 |
| 392 | 20231026 | 130600 | 4851075120 | 10570 | 10560 | 10590 | 10560 | 373 |
| 393 | 20231026 | 130500 | 4847132150 | 10570 | 10550 | 10570 | 10550 | 152 |
| 394 | 20231026 | 130400 | 4845525850 | 10560 | 10560 | 10590 | 10560 | 483 |
| 395 | 20231026 | 130300 | 4840422220 | 10560 | 10600 | 10600 | 10520 | 3110 |
| 396 | 20231026 | 130200 | 4807506640 | 10600 | 10580 | 10600 | 10580 | 582 |
| 397 | 20231026 | 130100 | 4801342530 | 10600 | 10570 | 10600 | 10570 | 3070 |
| 398 | 20231026 | 130000 | 4768804130 | 10590 | 10590 | 10590 | 10560 | 366 |
| 399 | 20231026 | 125900 | 4764928220 | 10590 | 10540 | 10590 | 10520 | 1602 |
| 400 | 20231026 | 125800 | 4747999790 | 10560 | 10580 | 10580 | 10540 | 1278 |
| 401 | 20231026 | 125700 | 4734517690 | 10580 | 10560 | 10580 | 10550 | 222 |
| 402 | 20231026 | 125600 | 4732171240 | 10560 | 10600 | 10600 | 10560 | 511 |
| 403 | 20231026 | 125500 | 4726766650 | 10590 | 10580 | 10600 | 10580 | 294 |
| 404 | 20231026 | 125400 | 4723651740 | 10580 | 10600 | 10600 | 10580 | 275 |
| 405 | 20231026 | 125300 | 4720738050 | 10590 | 10600 | 10600 | 10580 | 811 |
| 406 | 20231026 | 125200 | 4712146520 | 10600 | 10590 | 10600 | 10590 | 243 |
| 407 | 20231026 | 125100 | 4709573060 | 10590 | 10590 | 10590 | 10590 | 118 |
| 408 | 20231026 | 125000 | 4708323440 | 10580 | 10570 | 10590 | 10570 | 373 |
| 409 | 20231026 | 124900 | 4704377530 | 10560 | 10560 | 10560 | 10560 | 131 |
| 410 | 20231026 | 124800 | 4702994170 | 10560 | 10570 | 10570 | 10550 | 236 |
| 411 | 20231026 | 124700 | 4700501560 | 10570 | 10550 | 10570 | 10520 | 258 |
| 412 | 20231026 | 124600 | 4697780850 | 10550 | 10500 | 10550 | 10500 | 302 |
| 413 | 20231026 | 124500 | 4694603480 | 10500 | 10520 | 10530 | 10500 | 180 |
| 414 | 20231026 | 124400 | 4692711060 | 10520 | 10550 | 10550 | 10520 | 517 |
| 415 | 20231026 | 124300 | 4687270400 | 10520 | 10520 | 10550 | 10520 | 150 |
| 416 | 20231026 | 124200 | 4685690270 | 10510 | 10500 | 10510 | 10500 | 316 |
| 417 | 20231026 | 124100 | 4682369250 | 10500 | 10500 | 10500 | 10500 | 87 |
| 418 | 20231026 | 124000 | 4681455750 | 10500 | 10520 | 10520 | 10500 | 418 |
| 419 | 20231026 | 123900 | 4677064960 | 10500 | 10510 | 10510 | 10500 | 300 |
| 420 | 20231026 | 123800 | 4673914610 | 10510 | 10500 | 10510 | 10500 | 436 |
| 421 | 20231026 | 123700 | 4669336600 | 10500 | 10460 | 10500 | 10460 | 239 |
| 422 | 20231026 | 123600 | 4666830950 | 10450 | 10430 | 10450 | 10430 | 566 |
| 423 | 20231026 | 123500 | 4660922510 | 10420 | 10410 | 10420 | 10410 | 138 |
| 424 | 20231026 | 123400 | 4659484650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 425 | 20231026 | 123300 | 4659484650 | 10420 | 10400 | 10420 | 10400 | 533 |
| 426 | 20231026 | 123200 | 4653931950 | 10420 | 10420 | 10420 | 10420 | 79 |
| 427 | 20231026 | 123100 | 4653108770 | 10420 | 10400 | 10420 | 10390 | 180 |
| 428 | 20231026 | 123000 | 4651236150 | 10400 | 10400 | 10400 | 10400 | 8 |
| 429 | 20231026 | 122900 | 4651152950 | 10390 | 10390 | 10390 | 10390 | 66 |
| 430 | 20231026 | 122800 | 4650467210 | 10380 | 10420 | 10420 | 10380 | 118 |
| 431 | 20231026 | 122700 | 4649241220 | 10370 | 10380 | 10380 | 10370 | 50 |
| 432 | 20231026 | 122600 | 4648722620 | 10380 | 10380 | 10390 | 10380 | 293 |
| 433 | 20231026 | 122500 | 4645680740 | 10380 | 10380 | 10380 | 10380 | 2 |
| 434 | 20231026 | 122400 | 4645659980 | 10360 | 10370 | 10370 | 10360 | 354 |
| 435 | 20231026 | 122300 | 4641990100 | 10370 | 10360 | 10370 | 10360 | 663 |
| 436 | 20231026 | 122200 | 4635119790 | 10360 | 10360 | 10360 | 10360 | 70 |
| 437 | 20231026 | 122100 | 4634394590 | 10370 | 10370 | 10370 | 10370 | 72 |
| 438 | 20231026 | 122000 | 4633647950 | 10380 | 10370 | 10380 | 10370 | 69 |
| 439 | 20231026 | 121900 | 4632932290 | 10370 | 10390 | 10390 | 10370 | 191 |
| 440 | 20231026 | 121800 | 4630950650 | 10380 | 10400 | 10400 | 10380 | 519 |
| 441 | 20231026 | 121700 | 4625555750 | 10410 | 10410 | 10410 | 10410 | 20 |
| 442 | 20231026 | 121600 | 4625347550 | 10410 | 10410 | 10410 | 10410 | 75 |
| 443 | 20231026 | 121500 | 4624566800 | 10410 | 10420 | 10420 | 10410 | 159 |
| 444 | 20231026 | 121400 | 4622910170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 445 | 20231026 | 121300 | 4622910170 | 10430 | 10420 | 10430 | 10420 | 131 |
| 446 | 20231026 | 121200 | 4621545000 | 10420 | 10420 | 10420 | 10420 | 15 |
| 447 | 20231026 | 121100 | 4621388700 | 10410 | 10420 | 10420 | 10410 | 263 |
| 448 | 20231026 | 121000 | 4618648730 | 10420 | 10420 | 10420 | 10420 | 75 |
| 449 | 20231026 | 120900 | 4617867230 | 10420 | 10420 | 10420 | 10420 | 0 |
| 450 | 20231026 | 120800 | 4617867230 | 10420 | 10430 | 10430 | 10410 | 3095 |
| 451 | 20231026 | 120700 | 4585644500 | 10440 | 10440 | 10440 | 10440 | 124 |
| 452 | 20231026 | 120600 | 4584349940 | 10430 | 10430 | 10430 | 10430 | 8 |
| 453 | 20231026 | 120500 | 4584266500 | 10440 | 10440 | 10440 | 10440 | 16 |
| 454 | 20231026 | 120400 | 4584099460 | 10410 | 10390 | 10410 | 10390 | 1261 |
| 455 | 20231026 | 120300 | 4570989320 | 10380 | 10380 | 10380 | 10380 | 110 |
| 456 | 20231026 | 120200 | 4569847520 | 10390 | 10380 | 10390 | 10380 | 31 |
| 457 | 20231026 | 120100 | 4569525640 | 10370 | 10390 | 10390 | 10370 | 107 |
| 458 | 20231026 | 120000 | 4568414930 | 10370 | 10390 | 10390 | 10370 | 197 |
| 459 | 20231026 | 115900 | 4566370720 | 10390 | 10390 | 10390 | 10390 | 14 |
| 460 | 20231026 | 115800 | 4566225260 | 10380 | 10380 | 10380 | 10380 | 169 |
| 461 | 20231026 | 115700 | 4564471040 | 10380 | 10390 | 10390 | 10380 | 164 |
| 462 | 20231026 | 115600 | 4562768190 | 10390 | 10390 | 10390 | 10390 | 73 |
| 463 | 20231026 | 115500 | 4562009720 | 10400 | 10400 | 10400 | 10400 | 21 |
| 464 | 20231026 | 115400 | 4561791320 | 10360 | 10400 | 10400 | 10360 | 56 |
| 465 | 20231026 | 115300 | 4561210060 | 10400 | 10400 | 10400 | 10400 | 187 |
| 466 | 20231026 | 115200 | 4559265260 | 10400 | 10400 | 10400 | 10400 | 209 |
| 467 | 20231026 | 115100 | 4557091660 | 10410 | 10420 | 10420 | 10410 | 1263 |
| 468 | 20231026 | 115000 | 4543933260 | 10410 | 10430 | 10430 | 10410 | 695 |
| 469 | 20231026 | 114900 | 4536696610 | 10450 | 10410 | 10450 | 10410 | 340 |
| 470 | 20231026 | 114800 | 4533154970 | 10410 | 10410 | 10410 | 10410 | 50 |
| 471 | 20231026 | 114700 | 4532634470 | 10410 | 10410 | 10410 | 10410 | 1 |
| 472 | 20231026 | 114600 | 4532624060 | 10410 | 10390 | 10410 | 10390 | 112 |
| 473 | 20231026 | 114500 | 4531460340 | 10360 | 10340 | 10360 | 10340 | 241 |
| 474 | 20231026 | 114400 | 4528966580 | 10390 | 10360 | 10390 | 10340 | 1303 |
| 475 | 20231026 | 114300 | 4515447120 | 10360 | 10370 | 10370 | 10350 | 5085 |
| 476 | 20231026 | 114200 | 4462787540 | 10360 | 10370 | 10370 | 10360 | 65 |
| 477 | 20231026 | 114100 | 4462113520 | 10370 | 10370 | 10370 | 10370 | 78 |
| 478 | 20231026 | 114000 | 4461304660 | 10360 | 10380 | 10380 | 10360 | 165 |
| 479 | 20231026 | 113900 | 4459593770 | 10380 | 10390 | 10390 | 10380 | 235 |
| 480 | 20231026 | 113800 | 4457152950 | 10390 | 10390 | 10390 | 10390 | 86 |
| 481 | 20231026 | 113700 | 4456259410 | 10380 | 10380 | 10390 | 10380 | 133 |
| 482 | 20231026 | 113600 | 4454878640 | 10390 | 10380 | 10390 | 10380 | 58 |
| 483 | 20231026 | 113500 | 4454276590 | 10380 | 10380 | 10380 | 10380 | 5 |
| 484 | 20231026 | 113400 | 4454224690 | 10380 | 10380 | 10380 | 10380 | 114 |
| 485 | 20231026 | 113300 | 4453041370 | 10380 | 10380 | 10390 | 10380 | 193 |
| 486 | 20231026 | 113200 | 4451037120 | 10390 | 10390 | 10390 | 10390 | 29 |
| 487 | 20231026 | 113100 | 4450735810 | 10370 | 10380 | 10390 | 10370 | 280 |
| 488 | 20231026 | 113000 | 4447829290 | 10380 | 10380 | 10380 | 10380 | 527 |
| 489 | 20231026 | 112900 | 4442359030 | 10380 | 10390 | 10390 | 10370 | 275 |
| 490 | 20231026 | 112800 | 4439502590 | 10360 | 10350 | 10390 | 10350 | 540 |
| 491 | 20231026 | 112700 | 4433899040 | 10350 | 10350 | 10350 | 10350 | 54 |
| 492 | 20231026 | 112600 | 4433340140 | 10330 | 10330 | 10330 | 10330 | 21 |
| 493 | 20231026 | 112500 | 4433123210 | 10320 | 10330 | 10330 | 10320 | 1385 |
| 494 | 20231026 | 112400 | 4418829100 | 10320 | 10370 | 10370 | 10320 | 181 |
| 495 | 20231026 | 112300 | 4416957010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 496 | 20231026 | 112200 | 4416957010 | 10370 | 10330 | 10370 | 10330 | 442 |
| 497 | 20231026 | 112100 | 4412389880 | 10370 | 10350 | 10370 | 10310 | 5711 |
| 498 | 20231026 | 112000 | 4353481890 | 10350 | 10380 | 10390 | 10350 | 1191 |
| 499 | 20231026 | 111900 | 4341138910 | 10380 | 10390 | 10400 | 10380 | 206 |
| 500 | 20231026 | 111800 | 4338999090 | 10400 | 10390 | 10400 | 10390 | 162 |
| 501 | 20231026 | 111700 | 4337314840 | 10390 | 10400 | 10400 | 10390 | 837 |
| 502 | 20231026 | 111600 | 4328611070 | 10410 | 10480 | 10480 | 10410 | 1164 |
| 503 | 20231026 | 111500 | 4316486790 | 10430 | 10460 | 10490 | 10420 | 6211 |
| 504 | 20231026 | 111400 | 4251643710 | 10460 | 10450 | 10460 | 10450 | 66 |
| 505 | 20231026 | 111300 | 4250953630 | 10480 | 10460 | 10480 | 10450 | 149 |
| 506 | 20231026 | 111200 | 4249394340 | 10470 | 10470 | 10480 | 10470 | 685 |
| 507 | 20231026 | 111100 | 4242221680 | 10470 | 10470 | 10470 | 10470 | 74 |
| 508 | 20231026 | 111000 | 4241446900 | 10490 | 10470 | 10490 | 10470 | 81 |
| 509 | 20231026 | 110900 | 4240598750 | 10490 | 10450 | 10490 | 10450 | 73 |
| 510 | 20231026 | 110800 | 4239833020 | 10450 | 10480 | 10480 | 10450 | 803 |
| 511 | 20231026 | 110700 | 4231428500 | 10500 | 10500 | 10500 | 10500 | 73 |
| 512 | 20231026 | 110600 | 4230662000 | 10500 | 10470 | 10500 | 10470 | 214 |
| 513 | 20231026 | 110500 | 4228416620 | 10500 | 10450 | 10500 | 10450 | 746 |
| 514 | 20231026 | 110400 | 4220591500 | 10460 | 10450 | 10460 | 10450 | 1519 |
| 515 | 20231026 | 110300 | 4204717840 | 10450 | 10450 | 10450 | 10450 | 77 |
| 516 | 20231026 | 110200 | 4203913190 | 10460 | 10490 | 10490 | 10460 | 1399 |
| 517 | 20231026 | 110100 | 4189266490 | 10500 | 10500 | 10500 | 10500 | 87 |
| 518 | 20231026 | 110000 | 4188352990 | 10510 | 10500 | 10510 | 10480 | 232 |
| 519 | 20231026 | 105900 | 4185917780 | 10490 | 10490 | 10490 | 10490 | 82 |
| 520 | 20231026 | 105800 | 4185057600 | 10480 | 10490 | 10500 | 10480 | 335 |
| 521 | 20231026 | 105700 | 4181543010 | 10500 | 10500 | 10500 | 10500 | 91 |
| 522 | 20231026 | 105600 | 4180587510 | 10490 | 10490 | 10490 | 10490 | 18 |
| 523 | 20231026 | 105500 | 4180398690 | 10480 | 10480 | 10480 | 10480 | 92 |
| 524 | 20231026 | 105400 | 4179434530 | 10470 | 10490 | 10490 | 10470 | 484 |
| 525 | 20231026 | 105300 | 4174365340 | 10490 | 10490 | 10490 | 10490 | 50 |
| 526 | 20231026 | 105200 | 4173840840 | 10490 | 10550 | 10550 | 10490 | 344 |
| 527 | 20231026 | 105100 | 4170224530 | 10500 | 10550 | 10550 | 10470 | 1035 |
| 528 | 20231026 | 105000 | 4159354130 | 10580 | 10560 | 10580 | 10550 | 358 |
| 529 | 20231026 | 104900 | 4155574870 | 10580 | 10580 | 10580 | 10550 | 70 |
| 530 | 20231026 | 104800 | 4154835590 | 10590 | 10540 | 10600 | 10540 | 342 |
| 531 | 20231026 | 104700 | 4151216650 | 10600 | 10510 | 10600 | 10510 | 209 |
| 532 | 20231026 | 104600 | 4149007850 | 10560 | 10520 | 10560 | 10520 | 225 |
| 533 | 20231026 | 104500 | 4146632330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 534 | 20231026 | 104400 | 4146632330 | 10500 | 10470 | 10500 | 10470 | 530 |
| 535 | 20231026 | 104300 | 4141069730 | 10460 | 10450 | 10460 | 10450 | 180 |
| 536 | 20231026 | 104200 | 4139187170 | 10450 | 10450 | 10450 | 10450 | 9 |
| 537 | 20231026 | 104100 | 4139093120 | 10450 | 10460 | 10460 | 10450 | 353 |
| 538 | 20231026 | 104000 | 4135402500 | 10470 | 10460 | 10480 | 10460 | 108 |
| 539 | 20231026 | 103900 | 4134270960 | 10460 | 10450 | 10460 | 10450 | 31 |
| 540 | 20231026 | 103800 | 4133946710 | 10440 | 10430 | 10440 | 10430 | 859 |
| 541 | 20231026 | 103700 | 4124986840 | 10430 | 10430 | 10440 | 10420 | 5989 |
| 542 | 20231026 | 103600 | 4062471990 | 10430 | 10440 | 10480 | 10430 | 1581 |
| 543 | 20231026 | 103500 | 4045964970 | 10440 | 10490 | 10490 | 10440 | 3328 |
| 544 | 20231026 | 103400 | 4011209380 | 10500 | 10460 | 10500 | 10460 | 178 |
| 545 | 20231026 | 103300 | 4009344500 | 10460 | 10500 | 10500 | 10460 | 258 |
| 546 | 20231026 | 103200 | 4006643040 | 10440 | 10450 | 10510 | 10440 | 371 |
| 547 | 20231026 | 103100 | 4002753880 | 10440 | 10460 | 10460 | 10440 | 740 |
| 548 | 20231026 | 103000 | 3995021830 | 10440 | 10460 | 10460 | 10440 | 1330 |
| 549 | 20231026 | 102900 | 3981135470 | 10460 | 10470 | 10520 | 10440 | 431 |
| 550 | 20231026 | 102800 | 3976620350 | 10470 | 10410 | 10470 | 10410 | 1102 |
| 551 | 20231026 | 102700 | 3965117890 | 10410 | 10420 | 10420 | 10410 | 312 |
| 552 | 20231026 | 102600 | 3961869940 | 10420 | 10470 | 10470 | 10420 | 1947 |
| 553 | 20231026 | 102500 | 3941564630 | 10470 | 10500 | 10500 | 10450 | 2959 |
| 554 | 20231026 | 102400 | 3910634650 | 10500 | 10500 | 10500 | 10500 | 362 |
| 555 | 20231026 | 102300 | 3906833650 | 10510 | 10520 | 10520 | 10510 | 887 |
| 556 | 20231026 | 102200 | 3897506610 | 10520 | 10540 | 10540 | 10510 | 571 |
| 557 | 20231026 | 102100 | 3891497940 | 10530 | 10560 | 10560 | 10530 | 171 |
| 558 | 20231026 | 102000 | 3889695180 | 10560 | 10510 | 10560 | 10500 | 577 |
| 559 | 20231026 | 101900 | 3883634780 | 10500 | 10580 | 10580 | 10500 | 427 |
| 560 | 20231026 | 101800 | 3879135750 | 10560 | 10460 | 10560 | 10460 | 5322 |
| 561 | 20231026 | 101700 | 3823139940 | 10460 | 10510 | 10510 | 10460 | 2359 |
| 562 | 20231026 | 101600 | 3798399810 | 10510 | 10550 | 10550 | 10510 | 3500 |
| 563 | 20231026 | 101500 | 3761553330 | 10550 | 10550 | 10550 | 10540 | 362 |
| 564 | 20231026 | 101400 | 3757734270 | 10540 | 10580 | 10600 | 10540 | 1659 |
| 565 | 20231026 | 101300 | 3740189600 | 10600 | 10610 | 10620 | 10600 | 719 |
| 566 | 20231026 | 101200 | 3732563960 | 10620 | 10650 | 10720 | 10620 | 900 |
| 567 | 20231026 | 101100 | 3722986780 | 10650 | 10640 | 10690 | 10640 | 116 |
| 568 | 20231026 | 101000 | 3721751820 | 10630 | 10640 | 10640 | 10630 | 220 |
| 569 | 20231026 | 100900 | 3719412020 | 10690 | 10630 | 10690 | 10630 | 202 |
| 570 | 20231026 | 100800 | 3717260470 | 10630 | 10630 | 10650 | 10620 | 901 |
| 571 | 20231026 | 100700 | 3707681230 | 10640 | 10650 | 10650 | 10630 | 123 |
| 572 | 20231026 | 100600 | 3706372220 | 10650 | 10640 | 10650 | 10640 | 52 |
| 573 | 20231026 | 100500 | 3705818440 | 10660 | 10690 | 10690 | 10660 | 1006 |
| 574 | 20231026 | 100400 | 3695085260 | 10690 | 10740 | 10750 | 10690 | 1156 |
| 575 | 20231026 | 100300 | 3682664620 | 10750 | 10610 | 10760 | 10610 | 6522 |
| 576 | 20231026 | 100200 | 3613191580 | 10600 | 10590 | 10600 | 10570 | 194 |
| 577 | 20231026 | 100100 | 3611139590 | 10560 | 10570 | 10570 | 10560 | 250 |
| 578 | 20231026 | 100000 | 3608498760 | 10560 | 10560 | 10570 | 10560 | 463 |
| 579 | 20231026 | 095900 | 3603608800 | 10560 | 10580 | 10580 | 10550 | 1416 |
| 580 | 20231026 | 095800 | 3588659690 | 10580 | 10600 | 10640 | 10570 | 7620 |
| 581 | 20231026 | 095700 | 3507640110 | 10550 | 10560 | 10570 | 10550 | 800 |
| 582 | 20231026 | 095600 | 3499194220 | 10550 | 10550 | 10560 | 10550 | 962 |
| 583 | 20231026 | 095500 | 3489044310 | 10600 | 10560 | 10600 | 10550 | 3212 |
| 584 | 20231026 | 095400 | 3455108960 | 10560 | 10610 | 10640 | 10560 | 2293 |
| 585 | 20231026 | 095300 | 3430848770 | 10620 | 10640 | 10640 | 10620 | 462 |
| 586 | 20231026 | 095200 | 3425935430 | 10640 | 10670 | 10740 | 10640 | 1541 |
| 587 | 20231026 | 095100 | 3409482530 | 10670 | 10580 | 10670 | 10530 | 1445 |
| 588 | 20231026 | 095000 | 3394175620 | 10530 | 10600 | 10600 | 10520 | 5404 |
| 589 | 20231026 | 094900 | 3337143460 | 10600 | 10610 | 10610 | 10600 | 1330 |
| 590 | 20231026 | 094800 | 3323034390 | 10620 | 10630 | 10630 | 10620 | 1281 |
| 591 | 20231026 | 094700 | 3309426050 | 10640 | 10660 | 10670 | 10640 | 1092 |
| 592 | 20231026 | 094600 | 3297797760 | 10650 | 10670 | 10670 | 10630 | 2537 |
| 593 | 20231026 | 094500 | 3270796080 | 10660 | 10700 | 10700 | 10660 | 1994 |
| 594 | 20231026 | 094400 | 3249513940 | 10680 | 10700 | 10700 | 10680 | 541 |
| 595 | 20231026 | 094300 | 3243732280 | 10700 | 10730 | 10730 | 10700 | 1223 |
| 596 | 20231026 | 094200 | 3230626450 | 10730 | 10760 | 10770 | 10730 | 9633 |
| 597 | 20231026 | 094100 | 3127070630 | 10760 | 10830 | 10830 | 10750 | 1605 |
| 598 | 20231026 | 094000 | 3109762990 | 10810 | 10700 | 10830 | 10700 | 7887 |
| 599 | 20231026 | 093900 | 3024610560 | 10680 | 10660 | 10690 | 10660 | 514 |
| 600 | 20231026 | 093800 | 3019121850 | 10660 | 10640 | 10660 | 10640 | 3170 |
| 601 | 20231026 | 093700 | 2985333430 | 10660 | 10630 | 10660 | 10620 | 656 |
| 602 | 20231026 | 093600 | 2978354920 | 10630 | 10760 | 10760 | 10620 | 4471 |
| 603 | 20231026 | 093500 | 2930610160 | 10760 | 10760 | 10800 | 10750 | 704 |
| 604 | 20231026 | 093400 | 2923032340 | 10760 | 10780 | 10800 | 10760 | 652 |
| 605 | 20231026 | 093300 | 2916009050 | 10780 | 10860 | 10870 | 10780 | 356 |
| 606 | 20231026 | 093200 | 2912152660 | 10870 | 10860 | 10870 | 10830 | 1206 |
| 607 | 20231026 | 093100 | 2899048620 | 10800 | 10890 | 10900 | 10770 | 2625 |
| 608 | 20231026 | 093000 | 2870516960 | 10890 | 10780 | 10900 | 10780 | 3360 |
| 609 | 20231026 | 092900 | 2834037310 | 10750 | 10790 | 10790 | 10750 | 1591 |
| 610 | 20231026 | 092800 | 2816897580 | 10790 | 10830 | 10840 | 10790 | 4155 |
| 611 | 20231026 | 092700 | 2772033260 | 10830 | 10860 | 10860 | 10800 | 2499 |
| 612 | 20231026 | 092600 | 2744996190 | 10860 | 10900 | 10940 | 10850 | 3480 |
| 613 | 20231026 | 092500 | 2707126630 | 10900 | 10920 | 10970 | 10900 | 11612 |
| 614 | 20231026 | 092400 | 2580091280 | 10920 | 10860 | 10920 | 10830 | 2963 |
| 615 | 20231026 | 092300 | 2547866090 | 10860 | 10840 | 10860 | 10800 | 5698 |
| 616 | 20231026 | 092200 | 2486109300 | 10810 | 10790 | 10840 | 10790 | 1375 |
| 617 | 20231026 | 092100 | 2471235900 | 10800 | 10900 | 10900 | 10790 | 5210 |
| 618 | 20231026 | 092000 | 2414681930 | 10900 | 10880 | 10930 | 10840 | 7325 |
| 619 | 20231026 | 091900 | 2334888940 | 10880 | 10800 | 10880 | 10770 | 3590 |
| 620 | 20231026 | 091800 | 2296008280 | 10810 | 10670 | 10830 | 10670 | 3932 |
| 621 | 20231026 | 091700 | 2253667710 | 10670 | 10660 | 10710 | 10660 | 1247 |
| 622 | 20231026 | 091600 | 2240357020 | 10730 | 10610 | 10740 | 10580 | 5002 |
| 623 | 20231026 | 091500 | 2187162940 | 10610 | 10750 | 10750 | 10610 | 4180 |
| 624 | 20231026 | 091400 | 2142390510 | 10750 | 10720 | 10750 | 10720 | 7856 |
| 625 | 20231026 | 091300 | 2058087000 | 10730 | 10580 | 10730 | 10540 | 7692 |
| 626 | 20231026 | 091200 | 1976046550 | 10580 | 10710 | 10720 | 10510 | 12420 |
| 627 | 20231026 | 091100 | 1844236320 | 10710 | 10790 | 10810 | 10700 | 9109 |
| 628 | 20231026 | 091000 | 1746297150 | 10790 | 10930 | 10960 | 10790 | 8000 |
| 629 | 20231026 | 090900 | 1659674060 | 10880 | 11000 | 11000 | 10810 | 17545 |
| 630 | 20231026 | 090800 | 1468580840 | 10940 | 11080 | 11080 | 10940 | 18256 |
| 631 | 20231026 | 090700 | 1267964990 | 11060 | 10890 | 11100 | 10800 | 26262 |
| 632 | 20231026 | 090600 | 979255460 | 10890 | 10850 | 10900 | 10750 | 7605 |
| 633 | 20231026 | 090500 | 896688150 | 10860 | 10710 | 10880 | 10610 | 10593 |
| 634 | 20231026 | 090400 | 782681420 | 10740 | 10860 | 11030 | 10510 | 24365 |
| 635 | 20231026 | 090300 | 519573860 | 10860 | 10620 | 10870 | 10600 | 14785 |
| 636 | 20231026 | 090200 | 361090970 | 10600 | 10450 | 10680 | 10440 | 12051 |
| 637 | 20231026 | 090100 | 233797190 | 10450 | 10220 | 10470 | 10210 | 11129 |
| 638 | 20231026 | 090000 | 118296510 | 10220 | 10250 | 10370 | 10200 | 10437 |