34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 3 | 20231215 | 194500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20231215 | 194400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20231215 | 194300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20231215 | 194200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20231215 | 194100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20231215 | 194000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20231215 | 193900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20231215 | 193800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20231215 | 193700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20231215 | 193600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20231215 | 193500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20231215 | 193400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20231215 | 193300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20231215 | 193200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20231215 | 193100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20231215 | 193000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20231215 | 192900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20231215 | 192800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20231215 | 192700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20231215 | 192600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20231215 | 192500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20231215 | 192400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20231215 | 192300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20231215 | 192200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20231215 | 192100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20231215 | 192000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20231215 | 191900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20231215 | 191800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20231215 | 191700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20231215 | 191600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 33 | 20231215 | 191500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20231215 | 191400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20231215 | 191300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20231215 | 191200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20231215 | 191100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20231215 | 191000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20231215 | 190900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20231215 | 190800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20231215 | 190700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20231215 | 190600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20231215 | 190500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20231215 | 190400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20231215 | 190300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20231215 | 190200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20231215 | 190100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20231215 | 190000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20231215 | 185900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20231215 | 185800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20231215 | 185700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20231215 | 185600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20231215 | 185500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20231215 | 185400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20231215 | 185300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20231215 | 185200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20231215 | 185100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20231215 | 185000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20231215 | 184900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20231215 | 184800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20231215 | 184700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20231215 | 184600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 63 | 20231215 | 184500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20231215 | 184400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20231215 | 184300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20231215 | 184200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20231215 | 184100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20231215 | 184000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20231215 | 183900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20231215 | 183800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20231215 | 183700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20231215 | 183600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20231215 | 183500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20231215 | 183400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20231215 | 183300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20231215 | 183200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20231215 | 183100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20231215 | 183000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20231215 | 182900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20231215 | 182800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20231215 | 182700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20231215 | 182600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20231215 | 182500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20231215 | 182400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20231215 | 182300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20231215 | 182200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20231215 | 182100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20231215 | 182000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20231215 | 181900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20231215 | 181800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20231215 | 181700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20231215 | 181600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 93 | 20231215 | 181500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20231215 | 181400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20231215 | 181300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20231215 | 181200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20231215 | 181100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20231215 | 181000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20231215 | 180900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20231215 | 180800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20231215 | 180700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20231215 | 180600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20231215 | 180500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20231215 | 180400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20231215 | 180300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20231215 | 180200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20231215 | 180100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20231215 | 180000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20231215 | 175900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20231215 | 175800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20231215 | 175700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20231215 | 175600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20231215 | 175500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20231215 | 175400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20231215 | 175300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20231215 | 175200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20231215 | 175100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20231215 | 175000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20231215 | 174900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20231215 | 174800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20231215 | 174700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20231215 | 174600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 123 | 20231215 | 174500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20231215 | 174400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20231215 | 174300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20231215 | 174200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20231215 | 174100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20231215 | 174000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20231215 | 173900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20231215 | 173800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20231215 | 173700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20231215 | 173600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20231215 | 173500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20231215 | 173400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20231215 | 173300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20231215 | 173200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20231215 | 173100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20231215 | 173000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20231215 | 172900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20231215 | 172800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20231215 | 172700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20231215 | 172600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20231215 | 172500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20231215 | 172400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20231215 | 172300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20231215 | 172200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20231215 | 172100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20231215 | 172000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20231215 | 171900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20231215 | 171800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20231215 | 171700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20231215 | 171600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 153 | 20231215 | 171500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20231215 | 171400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20231215 | 171300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20231215 | 171200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20231215 | 171100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20231215 | 171000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20231215 | 170900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20231215 | 170800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20231215 | 170700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20231215 | 170600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20231215 | 170500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20231215 | 170400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20231215 | 170300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20231215 | 170200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20231215 | 170100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20231215 | 170000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20231215 | 165900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20231215 | 165800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20231215 | 165700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20231215 | 165600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20231215 | 165500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20231215 | 165400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20231215 | 165300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20231215 | 165200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20231215 | 165100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20231215 | 165000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20231215 | 164900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20231215 | 164800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20231215 | 164700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20231215 | 164600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 183 | 20231215 | 164500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20231215 | 164400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20231215 | 164300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20231215 | 164200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20231215 | 164100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20231215 | 164000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20231215 | 163900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20231215 | 163800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20231215 | 163700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20231215 | 163600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20231215 | 163500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20231215 | 163400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20231215 | 163300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20231215 | 163200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20231215 | 163100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20231215 | 163000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20231215 | 162900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20231215 | 162800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20231215 | 162700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20231215 | 162600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20231215 | 162500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20231215 | 162400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20231215 | 162300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20231215 | 162200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20231215 | 162100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20231215 | 162000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20231215 | 161900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20231215 | 161800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20231215 | 161700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20231215 | 161600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 213 | 20231215 | 161500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20231215 | 161400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20231215 | 161300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20231215 | 161200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20231215 | 161100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20231215 | 161000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20231215 | 160900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20231215 | 160800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20231215 | 160700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20231215 | 160600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20231215 | 160500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20231215 | 160400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20231215 | 160300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20231215 | 160200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20231215 | 160100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20231215 | 160000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20231215 | 155900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20231215 | 155800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20231215 | 155700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20231215 | 155600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20231215 | 155500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20231215 | 155400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20231215 | 155300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20231215 | 155200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20231215 | 155100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20231215 | 155000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20231215 | 154900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20231215 | 154800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20231215 | 154700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20231215 | 154600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 243 | 20231215 | 154500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20231215 | 154400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20231215 | 154300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20231215 | 154200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20231215 | 154100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20231215 | 154000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20231215 | 153900 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20231215 | 153800 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20231215 | 153700 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20231215 | 153600 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20231215 | 153500 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20231215 | 153400 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20231215 | 153300 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20231215 | 153200 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20231215 | 153100 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20231215 | 153000 | 1688095810 | 11560 | 11560 | 11560 | 11560 | 2993 |
| 259 | 20231215 | 152900 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20231215 | 152800 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20231215 | 152700 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20231215 | 152600 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20231215 | 152500 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20231215 | 152400 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20231215 | 152300 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20231215 | 152200 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20231215 | 152100 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20231215 | 152000 | 1653496730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20231215 | 151900 | 1653496730 | 11580 | 11570 | 11580 | 11570 | 5180 |
| 270 | 20231215 | 151800 | 1593513460 | 11580 | 11580 | 11580 | 11580 | 117 |
| 271 | 20231215 | 151700 | 1592158600 | 11580 | 11570 | 11580 | 11570 | 2597 |
| 272 | 20231215 | 151600 | 1562086600 | 11580 | 11580 | 11580 | 11580 | 167 |
| 273 | 20231215 | 151500 | 1560152740 | 11570 | 11570 | 11570 | 11570 | 160 |
| 274 | 20231215 | 151400 | 1558301540 | 11580 | 11580 | 11580 | 11580 | 472 |
| 275 | 20231215 | 151300 | 1552835780 | 11580 | 11580 | 11580 | 11580 | 90 |
| 276 | 20231215 | 151200 | 1551793580 | 11590 | 11600 | 11600 | 11580 | 348 |
| 277 | 20231215 | 151100 | 1547760280 | 11600 | 11610 | 11610 | 11600 | 275 |
| 278 | 20231215 | 151000 | 1544569920 | 11600 | 11580 | 11610 | 11580 | 3204 |
| 279 | 20231215 | 150900 | 1507428810 | 11570 | 11580 | 11580 | 11570 | 373 |
| 280 | 20231215 | 150800 | 1503109550 | 11580 | 11570 | 11580 | 11570 | 175 |
| 281 | 20231215 | 150700 | 1501083140 | 11570 | 11570 | 11570 | 11570 | 63 |
| 282 | 20231215 | 150600 | 1500354230 | 11580 | 11590 | 11590 | 11580 | 305 |
| 283 | 20231215 | 150500 | 1496820010 | 11580 | 11570 | 11580 | 11570 | 208 |
| 284 | 20231215 | 150400 | 1494412050 | 11580 | 11580 | 11580 | 11570 | 487 |
| 285 | 20231215 | 150300 | 1488773020 | 11570 | 11580 | 11580 | 11570 | 192 |
| 286 | 20231215 | 150200 | 1486549860 | 11580 | 11570 | 11580 | 11570 | 205 |
| 287 | 20231215 | 150100 | 1484177960 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20231215 | 150000 | 1484177960 | 11570 | 11570 | 11580 | 11570 | 417 |
| 289 | 20231215 | 145900 | 1479351620 | 11570 | 11560 | 11570 | 11560 | 226 |
| 290 | 20231215 | 145800 | 1476736880 | 11570 | 11570 | 11580 | 11570 | 185 |
| 291 | 20231215 | 145700 | 1474595170 | 11580 | 11580 | 11580 | 11580 | 543 |
| 292 | 20231215 | 145600 | 1468307230 | 11570 | 11570 | 11580 | 11570 | 267 |
| 293 | 20231215 | 145500 | 1465216270 | 11580 | 11570 | 11580 | 11570 | 180 |
| 294 | 20231215 | 145400 | 1463131950 | 11570 | 11570 | 11570 | 11570 | 106 |
| 295 | 20231215 | 145300 | 1461905530 | 11560 | 11580 | 11580 | 11560 | 86 |
| 296 | 20231215 | 145200 | 1460910310 | 11560 | 11580 | 11580 | 11560 | 317 |
| 297 | 20231215 | 145100 | 1457243740 | 11560 | 11560 | 11580 | 11560 | 274 |
| 298 | 20231215 | 145000 | 1454073660 | 11580 | 11580 | 11580 | 11580 | 102 |
| 299 | 20231215 | 144900 | 1452892500 | 11590 | 11580 | 11590 | 11580 | 46 |
| 300 | 20231215 | 144800 | 1452359450 | 11590 | 11570 | 11590 | 11570 | 693 |
| 301 | 20231215 | 144700 | 1444335190 | 11570 | 11570 | 11570 | 11570 | 230 |
| 302 | 20231215 | 144600 | 1441674090 | 11570 | 11570 | 11570 | 11570 | 102 |
| 303 | 20231215 | 144500 | 1440493950 | 11580 | 11580 | 11580 | 11580 | 108 |
| 304 | 20231215 | 144400 | 1439243310 | 11580 | 11570 | 11580 | 11570 | 172 |
| 305 | 20231215 | 144300 | 1437252550 | 11570 | 11580 | 11580 | 11570 | 359 |
| 306 | 20231215 | 144200 | 1433096590 | 11570 | 11570 | 11580 | 11570 | 46 |
| 307 | 20231215 | 144100 | 1432564140 | 11590 | 11590 | 11590 | 11590 | 161 |
| 308 | 20231215 | 144000 | 1430698150 | 11590 | 11570 | 11590 | 11570 | 41 |
| 309 | 20231215 | 143900 | 1430223760 | 11560 | 11550 | 11600 | 11540 | 997 |
| 310 | 20231215 | 143800 | 1418700190 | 11550 | 11540 | 11550 | 11540 | 788 |
| 311 | 20231215 | 143700 | 1409598800 | 11550 | 11570 | 11570 | 11550 | 233 |
| 312 | 20231215 | 143600 | 1406903010 | 11570 | 11580 | 11580 | 11570 | 1433 |
| 313 | 20231215 | 143500 | 1390321680 | 11580 | 11580 | 11580 | 11580 | 0 |
| 314 | 20231215 | 143400 | 1390321680 | 11580 | 11590 | 11590 | 11580 | 198 |
| 315 | 20231215 | 143300 | 1388028490 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20231215 | 143200 | 1388028490 | 11590 | 11590 | 11590 | 11590 | 476 |
| 317 | 20231215 | 143100 | 1382511650 | 11580 | 11580 | 11590 | 11580 | 580 |
| 318 | 20231215 | 143000 | 1375792930 | 11580 | 11580 | 11580 | 11580 | 8 |
| 319 | 20231215 | 142900 | 1375700290 | 11590 | 11590 | 11590 | 11590 | 91 |
| 320 | 20231215 | 142800 | 1374645600 | 11590 | 11590 | 11590 | 11590 | 58 |
| 321 | 20231215 | 142700 | 1373973380 | 11590 | 11580 | 11590 | 11580 | 108 |
| 322 | 20231215 | 142600 | 1372722660 | 11590 | 11580 | 11590 | 11580 | 101 |
| 323 | 20231215 | 142500 | 1371552470 | 11580 | 11580 | 11580 | 11580 | 84 |
| 324 | 20231215 | 142400 | 1370579750 | 11580 | 11590 | 11590 | 11580 | 61 |
| 325 | 20231215 | 142300 | 1369873200 | 11590 | 11580 | 11590 | 11580 | 274 |
| 326 | 20231215 | 142200 | 1366698730 | 11580 | 11570 | 11580 | 11570 | 857 |
| 327 | 20231215 | 142100 | 1356774870 | 11570 | 11580 | 11580 | 11570 | 111 |
| 328 | 20231215 | 142000 | 1355490400 | 11570 | 11580 | 11580 | 11570 | 241 |
| 329 | 20231215 | 141900 | 1352699710 | 11580 | 11570 | 11580 | 11570 | 539 |
| 330 | 20231215 | 141800 | 1346461350 | 11570 | 11560 | 11570 | 11560 | 1202 |
| 331 | 20231215 | 141700 | 1332559290 | 11560 | 11560 | 11560 | 11560 | 21 |
| 332 | 20231215 | 141600 | 1332316530 | 11560 | 11560 | 11560 | 11560 | 97 |
| 333 | 20231215 | 141500 | 1331195210 | 11570 | 11570 | 11570 | 11560 | 224 |
| 334 | 20231215 | 141400 | 1328604030 | 11570 | 11570 | 11570 | 11560 | 243 |
| 335 | 20231215 | 141300 | 1325792610 | 11560 | 11560 | 11560 | 11560 | 1 |
| 336 | 20231215 | 141200 | 1325781050 | 11560 | 11570 | 11580 | 11560 | 573 |
| 337 | 20231215 | 141100 | 1319151590 | 11580 | 11570 | 11580 | 11570 | 311 |
| 338 | 20231215 | 141000 | 1315551270 | 11570 | 11570 | 11570 | 11570 | 33 |
| 339 | 20231215 | 140900 | 1315169460 | 11570 | 11570 | 11570 | 11570 | 8 |
| 340 | 20231215 | 140800 | 1315076900 | 11580 | 11580 | 11600 | 11570 | 277 |
| 341 | 20231215 | 140700 | 1311864600 | 11600 | 11590 | 11600 | 11590 | 234 |
| 342 | 20231215 | 140600 | 1309150820 | 11590 | 11590 | 11590 | 11590 | 0 |
| 343 | 20231215 | 140500 | 1309150820 | 11590 | 11590 | 11590 | 11580 | 242 |
| 344 | 20231215 | 140400 | 1306346130 | 11590 | 11590 | 11590 | 11590 | 8 |
| 345 | 20231215 | 140300 | 1306253410 | 11590 | 11580 | 11590 | 11580 | 411 |
| 346 | 20231215 | 140200 | 1301490450 | 11580 | 11580 | 11580 | 11580 | 137 |
| 347 | 20231215 | 140100 | 1299903990 | 11570 | 11580 | 11580 | 11570 | 842 |
| 348 | 20231215 | 140000 | 1290154120 | 11590 | 11580 | 11590 | 11580 | 120 |
| 349 | 20231215 | 135900 | 1288763810 | 11580 | 11580 | 11580 | 11570 | 216 |
| 350 | 20231215 | 135800 | 1286262940 | 11570 | 11580 | 11580 | 11570 | 161 |
| 351 | 20231215 | 135700 | 1284399510 | 11580 | 11570 | 11580 | 11570 | 18 |
| 352 | 20231215 | 135600 | 1284191160 | 11560 | 11560 | 11560 | 11560 | 38 |
| 353 | 20231215 | 135500 | 1283751880 | 11570 | 11560 | 11590 | 11560 | 304 |
| 354 | 20231215 | 135400 | 1280232390 | 11560 | 11580 | 11580 | 11560 | 280 |
| 355 | 20231215 | 135300 | 1276993470 | 11580 | 11580 | 11580 | 11580 | 11 |
| 356 | 20231215 | 135200 | 1276866090 | 11580 | 11570 | 11580 | 11570 | 27 |
| 357 | 20231215 | 135100 | 1276553600 | 11570 | 11560 | 11570 | 11560 | 219 |
| 358 | 20231215 | 135000 | 1274020100 | 11560 | 11560 | 11560 | 11560 | 2 |
| 359 | 20231215 | 134900 | 1273996980 | 11560 | 11560 | 11560 | 11560 | 42 |
| 360 | 20231215 | 134800 | 1273511460 | 11560 | 11560 | 11560 | 11560 | 25 |
| 361 | 20231215 | 134700 | 1273222460 | 11570 | 11580 | 11580 | 11570 | 232 |
| 362 | 20231215 | 134600 | 1270536200 | 11580 | 11580 | 11580 | 11580 | 230 |
| 363 | 20231215 | 134500 | 1267872800 | 11580 | 11580 | 11580 | 11560 | 73 |
| 364 | 20231215 | 134400 | 1267028760 | 11580 | 11580 | 11580 | 11580 | 116 |
| 365 | 20231215 | 134300 | 1265685480 | 11580 | 11580 | 11580 | 11580 | 63 |
| 366 | 20231215 | 134200 | 1264955940 | 11580 | 11580 | 11580 | 11580 | 8 |
| 367 | 20231215 | 134100 | 1264863300 | 11580 | 11580 | 11580 | 11580 | 2 |
| 368 | 20231215 | 134000 | 1264840140 | 11580 | 11580 | 11580 | 11580 | 9 |
| 369 | 20231215 | 133900 | 1264735920 | 11580 | 11540 | 11580 | 11540 | 1020 |
| 370 | 20231215 | 133800 | 1252941020 | 11550 | 11540 | 11550 | 11540 | 166 |
| 371 | 20231215 | 133700 | 1251023750 | 11540 | 11560 | 11560 | 11540 | 191 |
| 372 | 20231215 | 133600 | 1248817690 | 11560 | 11560 | 11560 | 11560 | 11 |
| 373 | 20231215 | 133500 | 1248690530 | 11560 | 11550 | 11560 | 11550 | 22 |
| 374 | 20231215 | 133400 | 1248436380 | 11550 | 11540 | 11550 | 11540 | 112 |
| 375 | 20231215 | 133300 | 1247142860 | 11500 | 11500 | 11500 | 11500 | 0 |
| 376 | 20231215 | 133200 | 1247142860 | 11500 | 11520 | 11550 | 11500 | 894 |
| 377 | 20231215 | 133100 | 1236817530 | 11500 | 11500 | 11500 | 11500 | 50 |
| 378 | 20231215 | 133000 | 1236242530 | 11500 | 11550 | 11550 | 11500 | 2708 |
| 379 | 20231215 | 132900 | 1205051890 | 11560 | 11560 | 11560 | 11550 | 56 |
| 380 | 20231215 | 132800 | 1204404940 | 11560 | 11550 | 11560 | 11550 | 24 |
| 381 | 20231215 | 132700 | 1204127700 | 11540 | 11540 | 11540 | 11540 | 8 |
| 382 | 20231215 | 132600 | 1204035380 | 11540 | 11540 | 11540 | 11540 | 77 |
| 383 | 20231215 | 132500 | 1203146800 | 11530 | 11530 | 11530 | 11530 | 3 |
| 384 | 20231215 | 132400 | 1203112210 | 11530 | 11530 | 11530 | 11530 | 51 |
| 385 | 20231215 | 132300 | 1202524180 | 11530 | 11540 | 11540 | 11530 | 89 |
| 386 | 20231215 | 132200 | 1201497200 | 11540 | 11530 | 11540 | 11530 | 175 |
| 387 | 20231215 | 132100 | 1199478700 | 11530 | 11530 | 11530 | 11530 | 34 |
| 388 | 20231215 | 132000 | 1199086680 | 11530 | 11530 | 11530 | 11530 | 108 |
| 389 | 20231215 | 131900 | 1197841440 | 11530 | 11530 | 11530 | 11530 | 33 |
| 390 | 20231215 | 131800 | 1197460950 | 11530 | 11530 | 11540 | 11530 | 237 |
| 391 | 20231215 | 131700 | 1194726130 | 11510 | 11520 | 11520 | 11510 | 10 |
| 392 | 20231215 | 131600 | 1194611020 | 11530 | 11530 | 11530 | 11530 | 233 |
| 393 | 20231215 | 131500 | 1191924530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 394 | 20231215 | 131400 | 1191924530 | 11540 | 11540 | 11540 | 11540 | 151 |
| 395 | 20231215 | 131300 | 1190181990 | 11510 | 11510 | 11510 | 11510 | 33 |
| 396 | 20231215 | 131200 | 1189802160 | 11510 | 11540 | 11540 | 11510 | 1501 |
| 397 | 20231215 | 131100 | 1172521360 | 11530 | 11540 | 11540 | 11530 | 248 |
| 398 | 20231215 | 131000 | 1169659600 | 11540 | 11530 | 11540 | 11530 | 183 |
| 399 | 20231215 | 130900 | 1167547860 | 11540 | 11540 | 11540 | 11540 | 207 |
| 400 | 20231215 | 130800 | 1165159080 | 11540 | 11540 | 11540 | 11540 | 40 |
| 401 | 20231215 | 130700 | 1164697480 | 11540 | 11540 | 11540 | 11540 | 52 |
| 402 | 20231215 | 130600 | 1164097400 | 11540 | 11540 | 11540 | 11540 | 61 |
| 403 | 20231215 | 130500 | 1163393460 | 11530 | 11530 | 11530 | 11530 | 17 |
| 404 | 20231215 | 130400 | 1163197450 | 11510 | 11510 | 11510 | 11510 | 1 |
| 405 | 20231215 | 130300 | 1163185940 | 11510 | 11510 | 11510 | 11510 | 51 |
| 406 | 20231215 | 130200 | 1162598930 | 11510 | 11550 | 11550 | 11510 | 181 |
| 407 | 20231215 | 130100 | 1160508460 | 11560 | 11560 | 11560 | 11560 | 0 |
| 408 | 20231215 | 130000 | 1160508460 | 11560 | 11560 | 11560 | 11510 | 2082 |
| 409 | 20231215 | 125900 | 1136511020 | 11560 | 11560 | 11560 | 11560 | 73 |
| 410 | 20231215 | 125800 | 1135667140 | 11560 | 11560 | 11560 | 11560 | 153 |
| 411 | 20231215 | 125700 | 1133898460 | 11560 | 11560 | 11560 | 11560 | 0 |
| 412 | 20231215 | 125600 | 1133898460 | 11560 | 11560 | 11560 | 11560 | 0 |
| 413 | 20231215 | 125500 | 1133898460 | 11560 | 11560 | 11570 | 11560 | 122 |
| 414 | 20231215 | 125400 | 1132487890 | 11570 | 11560 | 11570 | 11560 | 59 |
| 415 | 20231215 | 125300 | 1131805840 | 11560 | 11530 | 11560 | 11530 | 52 |
| 416 | 20231215 | 125200 | 1131205790 | 11530 | 11530 | 11530 | 11530 | 23 |
| 417 | 20231215 | 125100 | 1130940600 | 11530 | 11520 | 11530 | 11520 | 33 |
| 418 | 20231215 | 125000 | 1130560190 | 11530 | 11540 | 11540 | 11530 | 488 |
| 419 | 20231215 | 124900 | 1124931930 | 11540 | 11530 | 11540 | 11530 | 174 |
| 420 | 20231215 | 124800 | 1122924050 | 11530 | 11540 | 11540 | 11530 | 280 |
| 421 | 20231215 | 124700 | 1119693260 | 11540 | 11530 | 11540 | 11530 | 844 |
| 422 | 20231215 | 124600 | 1109961690 | 11520 | 11530 | 11530 | 11520 | 67 |
| 423 | 20231215 | 124500 | 1109189270 | 11520 | 11520 | 11530 | 11520 | 481 |
| 424 | 20231215 | 124400 | 1103646310 | 11520 | 11530 | 11530 | 11520 | 305 |
| 425 | 20231215 | 124300 | 1100132450 | 11530 | 11530 | 11530 | 11530 | 66 |
| 426 | 20231215 | 124200 | 1099371470 | 11530 | 11530 | 11540 | 11530 | 733 |
| 427 | 20231215 | 124100 | 1090914340 | 11530 | 11520 | 11530 | 11520 | 159 |
| 428 | 20231215 | 124000 | 1089081150 | 11530 | 11510 | 11530 | 11510 | 30 |
| 429 | 20231215 | 123900 | 1088735640 | 11510 | 11510 | 11510 | 11510 | 8 |
| 430 | 20231215 | 123800 | 1088643560 | 11510 | 11510 | 11510 | 11510 | 33 |
| 431 | 20231215 | 123700 | 1088263730 | 11530 | 11500 | 11530 | 11500 | 162 |
| 432 | 20231215 | 123600 | 1086400430 | 11490 | 11490 | 11490 | 11490 | 134 |
| 433 | 20231215 | 123500 | 1084860770 | 11480 | 11490 | 11490 | 11480 | 19 |
| 434 | 20231215 | 123400 | 1084642570 | 11490 | 11500 | 11500 | 11490 | 557 |
| 435 | 20231215 | 123300 | 1078241380 | 11500 | 11520 | 11530 | 11500 | 2027 |
| 436 | 20231215 | 123200 | 1054903980 | 11520 | 11520 | 11530 | 11520 | 826 |
| 437 | 20231215 | 123100 | 1045388400 | 11540 | 11540 | 11540 | 11540 | 0 |
| 438 | 20231215 | 123000 | 1045388400 | 11540 | 11530 | 11540 | 11530 | 420 |
| 439 | 20231215 | 122900 | 1040543470 | 11530 | 11520 | 11530 | 11520 | 17 |
| 440 | 20231215 | 122800 | 1040347550 | 11520 | 11520 | 11520 | 11520 | 80 |
| 441 | 20231215 | 122700 | 1039425950 | 11530 | 11530 | 11530 | 11530 | 40 |
| 442 | 20231215 | 122600 | 1038964750 | 11530 | 11540 | 11540 | 11530 | 9 |
| 443 | 20231215 | 122500 | 1038860970 | 11540 | 11530 | 11540 | 11530 | 352 |
| 444 | 20231215 | 122400 | 1034800830 | 11520 | 11520 | 11520 | 11520 | 5 |
| 445 | 20231215 | 122300 | 1034743230 | 11520 | 11520 | 11520 | 11520 | 32 |
| 446 | 20231215 | 122200 | 1034374590 | 11530 | 11530 | 11530 | 11530 | 429 |
| 447 | 20231215 | 122100 | 1029428220 | 11530 | 11540 | 11540 | 11530 | 304 |
| 448 | 20231215 | 122000 | 1025921340 | 11530 | 11530 | 11530 | 11530 | 9 |
| 449 | 20231215 | 121900 | 1025817570 | 11530 | 11530 | 11540 | 11530 | 410 |
| 450 | 20231215 | 121800 | 1021087940 | 11540 | 11540 | 11540 | 11540 | 36 |
| 451 | 20231215 | 121700 | 1020672500 | 11570 | 11570 | 11570 | 11570 | 156 |
| 452 | 20231215 | 121600 | 1018867580 | 11570 | 11560 | 11570 | 11560 | 13 |
| 453 | 20231215 | 121500 | 1018717250 | 11570 | 11530 | 11570 | 11530 | 103 |
| 454 | 20231215 | 121400 | 1017527640 | 11530 | 11530 | 11530 | 11530 | 100 |
| 455 | 20231215 | 121300 | 1016374640 | 11550 | 11540 | 11560 | 11530 | 678 |
| 456 | 20231215 | 121200 | 1008546100 | 11540 | 11540 | 11540 | 11540 | 33 |
| 457 | 20231215 | 121100 | 1008165280 | 11540 | 11540 | 11540 | 11540 | 9 |
| 458 | 20231215 | 121000 | 1008061420 | 11540 | 11540 | 11540 | 11540 | 18 |
| 459 | 20231215 | 120900 | 1007853700 | 11540 | 11540 | 11540 | 11540 | 41 |
| 460 | 20231215 | 120800 | 1007380560 | 11530 | 11530 | 11530 | 11530 | 2 |
| 461 | 20231215 | 120700 | 1007357500 | 11530 | 11520 | 11530 | 11520 | 200 |
| 462 | 20231215 | 120600 | 1005051990 | 11520 | 11520 | 11520 | 11520 | 58 |
| 463 | 20231215 | 120500 | 1004383830 | 11530 | 11550 | 11550 | 11530 | 5 |
| 464 | 20231215 | 120400 | 1004326160 | 11550 | 11550 | 11550 | 11550 | 175 |
| 465 | 20231215 | 120300 | 1002304910 | 11560 | 11550 | 11560 | 11550 | 170 |
| 466 | 20231215 | 120200 | 1000340030 | 11560 | 11560 | 11560 | 11560 | 233 |
| 467 | 20231215 | 120100 | 997646550 | 11570 | 11570 | 11570 | 11570 | 0 |
| 468 | 20231215 | 120000 | 997646550 | 11570 | 11540 | 11570 | 11540 | 3062 |
| 469 | 20231215 | 115900 | 962228260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 470 | 20231215 | 115800 | 962228260 | 11560 | 11560 | 11560 | 11560 | 26 |
| 471 | 20231215 | 115700 | 961927700 | 11560 | 11550 | 11570 | 11550 | 171 |
| 472 | 20231215 | 115600 | 959949590 | 11540 | 11540 | 11550 | 11540 | 242 |
| 473 | 20231215 | 115500 | 957155120 | 11530 | 11550 | 11550 | 11530 | 1714 |
| 474 | 20231215 | 115400 | 937359620 | 11560 | 11570 | 11570 | 11560 | 256 |
| 475 | 20231215 | 115300 | 934398840 | 11570 | 11570 | 11570 | 11570 | 8 |
| 476 | 20231215 | 115200 | 934306280 | 11570 | 11570 | 11570 | 11570 | 8 |
| 477 | 20231215 | 115100 | 934213720 | 11560 | 11560 | 11560 | 11560 | 41 |
| 478 | 20231215 | 115000 | 933739760 | 11560 | 11560 | 11560 | 11560 | 125 |
| 479 | 20231215 | 114900 | 932294760 | 11560 | 11560 | 11560 | 11560 | 0 |
| 480 | 20231215 | 114800 | 932294760 | 11560 | 11560 | 11560 | 11560 | 174 |
| 481 | 20231215 | 114700 | 930283320 | 11550 | 11550 | 11550 | 11550 | 128 |
| 482 | 20231215 | 114600 | 928804920 | 11560 | 11570 | 11570 | 11560 | 354 |
| 483 | 20231215 | 114500 | 924710710 | 11570 | 11570 | 11570 | 11570 | 44 |
| 484 | 20231215 | 114400 | 924201630 | 11570 | 11570 | 11580 | 11570 | 299 |
| 485 | 20231215 | 114300 | 920740590 | 11570 | 11570 | 11570 | 11570 | 2 |
| 486 | 20231215 | 114200 | 920717450 | 11580 | 11590 | 11590 | 11580 | 332 |
| 487 | 20231215 | 114100 | 916872720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 488 | 20231215 | 114000 | 916872720 | 11600 | 11590 | 11600 | 11590 | 267 |
| 489 | 20231215 | 113900 | 913776490 | 11590 | 11590 | 11590 | 11590 | 136 |
| 490 | 20231215 | 113800 | 912200250 | 11580 | 11580 | 11580 | 11580 | 59 |
| 491 | 20231215 | 113700 | 911517030 | 11580 | 11580 | 11580 | 11580 | 177 |
| 492 | 20231215 | 113600 | 909467370 | 11580 | 11600 | 11600 | 11580 | 231 |
| 493 | 20231215 | 113500 | 906788210 | 11600 | 11600 | 11600 | 11600 | 15 |
| 494 | 20231215 | 113400 | 906614210 | 11600 | 11600 | 11600 | 11600 | 216 |
| 495 | 20231215 | 113300 | 904108610 | 11600 | 11580 | 11600 | 11580 | 27 |
| 496 | 20231215 | 113200 | 903795610 | 11580 | 11580 | 11600 | 11580 | 229 |
| 497 | 20231215 | 113100 | 901140250 | 11580 | 11610 | 11610 | 11580 | 792 |
| 498 | 20231215 | 113000 | 891956790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 499 | 20231215 | 112900 | 891956790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 500 | 20231215 | 112800 | 891956790 | 11640 | 11640 | 11640 | 11640 | 156 |
| 501 | 20231215 | 112700 | 890140950 | 11620 | 11600 | 11620 | 11600 | 266 |
| 502 | 20231215 | 112600 | 887050690 | 11600 | 11620 | 11620 | 11600 | 18 |
| 503 | 20231215 | 112500 | 886841850 | 11620 | 11620 | 11620 | 11620 | 0 |
| 504 | 20231215 | 112400 | 886841850 | 11620 | 11620 | 11620 | 11620 | 176 |
| 505 | 20231215 | 112300 | 884796730 | 11600 | 11620 | 11620 | 11600 | 39 |
| 506 | 20231215 | 112200 | 884344270 | 11620 | 11620 | 11620 | 11620 | 157 |
| 507 | 20231215 | 112100 | 882519930 | 11640 | 11630 | 11640 | 11630 | 458 |
| 508 | 20231215 | 112000 | 877191070 | 11650 | 11650 | 11650 | 11650 | 1 |
| 509 | 20231215 | 111900 | 877179420 | 11640 | 11630 | 11640 | 11630 | 169 |
| 510 | 20231215 | 111800 | 875212390 | 11630 | 11630 | 11630 | 11630 | 258 |
| 511 | 20231215 | 111700 | 872211850 | 11630 | 11630 | 11630 | 11630 | 220 |
| 512 | 20231215 | 111600 | 869653250 | 11620 | 11620 | 11620 | 11620 | 77 |
| 513 | 20231215 | 111500 | 868758510 | 11620 | 11600 | 11620 | 11600 | 201 |
| 514 | 20231215 | 111400 | 866423330 | 11600 | 11600 | 11600 | 11600 | 36 |
| 515 | 20231215 | 111300 | 866005730 | 11600 | 11600 | 11600 | 11600 | 218 |
| 516 | 20231215 | 111200 | 863476930 | 11610 | 11610 | 11610 | 11610 | 8 |
| 517 | 20231215 | 111100 | 863384050 | 11620 | 11610 | 11620 | 11610 | 310 |
| 518 | 20231215 | 111000 | 859783370 | 11610 | 11600 | 11610 | 11600 | 507 |
| 519 | 20231215 | 110900 | 853899890 | 11610 | 11600 | 11610 | 11600 | 266 |
| 520 | 20231215 | 110800 | 850814270 | 11600 | 11610 | 11610 | 11600 | 290 |
| 521 | 20231215 | 110700 | 847449720 | 11610 | 11610 | 11610 | 11610 | 302 |
| 522 | 20231215 | 110600 | 843943500 | 11610 | 11610 | 11610 | 11610 | 40 |
| 523 | 20231215 | 110500 | 843479100 | 11610 | 11620 | 11620 | 11610 | 133 |
| 524 | 20231215 | 110400 | 841934920 | 11610 | 11590 | 11610 | 11590 | 362 |
| 525 | 20231215 | 110300 | 837739320 | 11620 | 11600 | 11620 | 11590 | 843 |
| 526 | 20231215 | 110200 | 827959140 | 11600 | 11600 | 11600 | 11600 | 500 |
| 527 | 20231215 | 110100 | 822159140 | 11610 | 11600 | 11610 | 11600 | 129 |
| 528 | 20231215 | 110000 | 820661920 | 11600 | 11600 | 11620 | 11600 | 475 |
| 529 | 20231215 | 105900 | 815147980 | 11600 | 11590 | 11600 | 11590 | 348 |
| 530 | 20231215 | 105800 | 811113680 | 11560 | 11570 | 11590 | 11560 | 687 |
| 531 | 20231215 | 105700 | 803165030 | 11570 | 11580 | 11580 | 11570 | 431 |
| 532 | 20231215 | 105600 | 798178350 | 11570 | 11580 | 11580 | 11570 | 343 |
| 533 | 20231215 | 105500 | 794209630 | 11590 | 11590 | 11600 | 11570 | 386 |
| 534 | 20231215 | 105400 | 789740000 | 11570 | 11590 | 11590 | 11570 | 600 |
| 535 | 20231215 | 105300 | 782797580 | 11600 | 11600 | 11610 | 11600 | 253 |
| 536 | 20231215 | 105200 | 779862680 | 11580 | 11600 | 11600 | 11580 | 706 |
| 537 | 20231215 | 105100 | 771681810 | 11620 | 11630 | 11630 | 11620 | 1350 |
| 538 | 20231215 | 105000 | 755986440 | 11630 | 11640 | 11640 | 11630 | 161 |
| 539 | 20231215 | 104900 | 754112440 | 11640 | 11640 | 11640 | 11640 | 0 |
| 540 | 20231215 | 104800 | 754112440 | 11640 | 11640 | 11640 | 11640 | 0 |
| 541 | 20231215 | 104700 | 754112440 | 11640 | 11640 | 11640 | 11640 | 389 |
| 542 | 20231215 | 104600 | 749584480 | 11640 | 11640 | 11640 | 11640 | 259 |
| 543 | 20231215 | 104500 | 746569720 | 11640 | 11640 | 11640 | 11640 | 106 |
| 544 | 20231215 | 104400 | 745335880 | 11650 | 11650 | 11650 | 11650 | 22 |
| 545 | 20231215 | 104300 | 745079580 | 11660 | 11640 | 11660 | 11640 | 165 |
| 546 | 20231215 | 104200 | 743157280 | 11650 | 11650 | 11650 | 11650 | 2 |
| 547 | 20231215 | 104100 | 743133980 | 11640 | 11650 | 11660 | 11640 | 335 |
| 548 | 20231215 | 104000 | 739229410 | 11650 | 11650 | 11650 | 11650 | 1 |
| 549 | 20231215 | 103900 | 739217760 | 11650 | 11650 | 11660 | 11650 | 358 |
| 550 | 20231215 | 103800 | 735045440 | 11650 | 11650 | 11650 | 11650 | 102 |
| 551 | 20231215 | 103700 | 733857140 | 11650 | 11650 | 11650 | 11650 | 209 |
| 552 | 20231215 | 103600 | 731422290 | 11650 | 11650 | 11650 | 11650 | 95 |
| 553 | 20231215 | 103500 | 730315540 | 11660 | 11650 | 11660 | 11650 | 1411 |
| 554 | 20231215 | 103400 | 713871570 | 11660 | 11650 | 11660 | 11650 | 101 |
| 555 | 20231215 | 103300 | 712694820 | 11660 | 11660 | 11660 | 11660 | 0 |
| 556 | 20231215 | 103200 | 712694820 | 11660 | 11670 | 11670 | 11660 | 35 |
| 557 | 20231215 | 103100 | 712286710 | 11680 | 11680 | 11680 | 11680 | 5 |
| 558 | 20231215 | 103000 | 712228310 | 11690 | 11690 | 11690 | 11690 | 100 |
| 559 | 20231215 | 102900 | 711059310 | 11650 | 11650 | 11660 | 11650 | 62 |
| 560 | 20231215 | 102800 | 710336910 | 11690 | 11690 | 11690 | 11690 | 528 |
| 561 | 20231215 | 102700 | 704164590 | 11680 | 11640 | 11680 | 11640 | 790 |
| 562 | 20231215 | 102600 | 694954870 | 11640 | 11620 | 11640 | 11620 | 160 |
| 563 | 20231215 | 102500 | 693092970 | 11630 | 11630 | 11630 | 11610 | 3972 |
| 564 | 20231215 | 102400 | 646908310 | 11650 | 11650 | 11650 | 11650 | 35 |
| 565 | 20231215 | 102300 | 646500560 | 11660 | 11660 | 11660 | 11660 | 16 |
| 566 | 20231215 | 102200 | 646314000 | 11630 | 11620 | 11650 | 11620 | 3450 |
| 567 | 20231215 | 102100 | 606132270 | 11630 | 11630 | 11630 | 11630 | 252 |
| 568 | 20231215 | 102000 | 603201510 | 11630 | 11640 | 11650 | 11630 | 1035 |
| 569 | 20231215 | 101900 | 591157650 | 11630 | 11620 | 11630 | 11620 | 624 |
| 570 | 20231215 | 101800 | 583905300 | 11620 | 11620 | 11620 | 11620 | 220 |
| 571 | 20231215 | 101700 | 581348900 | 11620 | 11610 | 11620 | 11610 | 267 |
| 572 | 20231215 | 101600 | 578247860 | 11610 | 11610 | 11610 | 11610 | 11 |
| 573 | 20231215 | 101500 | 578120150 | 11610 | 11600 | 11610 | 11600 | 157 |
| 574 | 20231215 | 101400 | 576297910 | 11600 | 11610 | 11610 | 11600 | 574 |
| 575 | 20231215 | 101300 | 569634490 | 11600 | 11600 | 11600 | 11600 | 9 |
| 576 | 20231215 | 101200 | 569530090 | 11620 | 11620 | 11620 | 11620 | 144 |
| 577 | 20231215 | 101100 | 567856810 | 11620 | 11600 | 11620 | 11600 | 20 |
| 578 | 20231215 | 101000 | 567624430 | 11600 | 11590 | 11630 | 11590 | 15 |
| 579 | 20231215 | 100900 | 567450430 | 11580 | 11580 | 11580 | 11580 | 33 |
| 580 | 20231215 | 100800 | 567068290 | 11570 | 11600 | 11600 | 11570 | 703 |
| 581 | 20231215 | 100700 | 558923930 | 11630 | 11590 | 11630 | 11580 | 512 |
| 582 | 20231215 | 100600 | 552993700 | 11630 | 11590 | 11630 | 11580 | 232 |
| 583 | 20231215 | 100500 | 550304900 | 11640 | 11640 | 11640 | 11640 | 45 |
| 584 | 20231215 | 100400 | 549781100 | 11640 | 11590 | 11640 | 11590 | 33 |
| 585 | 20231215 | 100300 | 549398580 | 11590 | 11650 | 11650 | 11590 | 109 |
| 586 | 20231215 | 100200 | 548128790 | 11590 | 11590 | 11590 | 11580 | 116 |
| 587 | 20231215 | 100100 | 546784850 | 11590 | 11620 | 11640 | 11590 | 1437 |
| 588 | 20231215 | 100000 | 530104590 | 11610 | 11620 | 11630 | 11610 | 297 |
| 589 | 20231215 | 095900 | 526653700 | 11620 | 11610 | 11620 | 11610 | 35 |
| 590 | 20231215 | 095800 | 526247220 | 11620 | 11610 | 11620 | 11610 | 209 |
| 591 | 20231215 | 095700 | 523820720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 592 | 20231215 | 095600 | 523820720 | 11610 | 11630 | 11640 | 11610 | 685 |
| 593 | 20231215 | 095500 | 515860860 | 11630 | 11630 | 11630 | 11630 | 178 |
| 594 | 20231215 | 095400 | 513790720 | 11630 | 11640 | 11640 | 11630 | 128 |
| 595 | 20231215 | 095300 | 512301340 | 11640 | 11620 | 11640 | 11620 | 1694 |
| 596 | 20231215 | 095200 | 492591960 | 11620 | 11620 | 11620 | 11620 | 138 |
| 597 | 20231215 | 095100 | 490988400 | 11620 | 11620 | 11620 | 11620 | 119 |
| 598 | 20231215 | 095000 | 489605620 | 11610 | 11600 | 11610 | 11600 | 184 |
| 599 | 20231215 | 094900 | 487469710 | 11600 | 11600 | 11600 | 11600 | 1 |
| 600 | 20231215 | 094800 | 487458110 | 11600 | 11580 | 11600 | 11580 | 304 |
| 601 | 20231215 | 094700 | 483935950 | 11580 | 11600 | 11600 | 11580 | 27 |
| 602 | 20231215 | 094600 | 483623270 | 11580 | 11600 | 11600 | 11580 | 116 |
| 603 | 20231215 | 094500 | 482279440 | 11600 | 11600 | 11600 | 11600 | 10 |
| 604 | 20231215 | 094400 | 482163440 | 11600 | 11580 | 11600 | 11580 | 105 |
| 605 | 20231215 | 094300 | 480947460 | 11590 | 11590 | 11600 | 11590 | 689 |
| 606 | 20231215 | 094200 | 472956950 | 11600 | 11620 | 11620 | 11600 | 1777 |
| 607 | 20231215 | 094100 | 452338590 | 11630 | 11620 | 11630 | 11620 | 259 |
| 608 | 20231215 | 094000 | 449328780 | 11610 | 11620 | 11620 | 11610 | 128 |
| 609 | 20231215 | 093900 | 447842450 | 11620 | 11610 | 11620 | 11610 | 556 |
| 610 | 20231215 | 093800 | 441386930 | 11610 | 11600 | 11610 | 11600 | 1575 |
| 611 | 20231215 | 093700 | 423114150 | 11600 | 11590 | 11600 | 11590 | 12 |
| 612 | 20231215 | 093600 | 422975020 | 11590 | 11570 | 11590 | 11560 | 200 |
| 613 | 20231215 | 093500 | 420657650 | 11580 | 11550 | 11580 | 11550 | 834 |
| 614 | 20231215 | 093400 | 411013990 | 11550 | 11550 | 11550 | 11550 | 21 |
| 615 | 20231215 | 093300 | 410771440 | 11550 | 11540 | 11550 | 11540 | 42 |
| 616 | 20231215 | 093200 | 410286660 | 11540 | 11540 | 11540 | 11540 | 1 |
| 617 | 20231215 | 093100 | 410275120 | 11540 | 11540 | 11550 | 11540 | 446 |
| 618 | 20231215 | 093000 | 405126950 | 11540 | 11540 | 11540 | 11540 | 6 |
| 619 | 20231215 | 092900 | 405057710 | 11520 | 11510 | 11520 | 11510 | 239 |
| 620 | 20231215 | 092800 | 402304760 | 11520 | 11530 | 11530 | 11520 | 84 |
| 621 | 20231215 | 092700 | 401337030 | 11540 | 11520 | 11540 | 11520 | 3 |
| 622 | 20231215 | 092600 | 401302450 | 11520 | 11510 | 11540 | 11510 | 81 |
| 623 | 20231215 | 092500 | 400369350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 624 | 20231215 | 092400 | 400369350 | 11560 | 11560 | 11560 | 11560 | 0 |
| 625 | 20231215 | 092300 | 400369350 | 11560 | 11560 | 11560 | 11500 | 79 |
| 626 | 20231215 | 092200 | 399458270 | 11560 | 11520 | 11560 | 11520 | 2644 |
| 627 | 20231215 | 092100 | 368954430 | 11530 | 11480 | 11540 | 11480 | 53 |
| 628 | 20231215 | 092000 | 368343430 | 11480 | 11480 | 11480 | 11480 | 205 |
| 629 | 20231215 | 091900 | 365990030 | 11480 | 11480 | 11540 | 11480 | 29 |
| 630 | 20231215 | 091800 | 365657050 | 11480 | 11480 | 11480 | 11480 | 60 |
| 631 | 20231215 | 091700 | 364968250 | 11480 | 11480 | 11480 | 11480 | 55 |
| 632 | 20231215 | 091600 | 364336850 | 11480 | 11480 | 11520 | 11480 | 734 |
| 633 | 20231215 | 091500 | 355907590 | 11470 | 11480 | 11490 | 11460 | 996 |
| 634 | 20231215 | 091400 | 344484700 | 11490 | 11540 | 11540 | 11490 | 1718 |
| 635 | 20231215 | 091300 | 324712070 | 11540 | 11490 | 11540 | 11490 | 1136 |
| 636 | 20231215 | 091200 | 311644000 | 11490 | 11560 | 11560 | 11490 | 2712 |
| 637 | 20231215 | 091100 | 280400540 | 11560 | 11580 | 11580 | 11560 | 44 |
| 638 | 20231215 | 091000 | 279891500 | 11580 | 11590 | 11590 | 11570 | 1026 |
| 639 | 20231215 | 090900 | 268010310 | 11600 | 11610 | 11610 | 11600 | 661 |
| 640 | 20231215 | 090800 | 260341820 | 11610 | 11490 | 11610 | 11490 | 1236 |
| 641 | 20231215 | 090700 | 245999380 | 11470 | 11470 | 11530 | 11470 | 281 |
| 642 | 20231215 | 090600 | 242768330 | 11460 | 11500 | 11510 | 11460 | 331 |
| 643 | 20231215 | 090500 | 238964090 | 11500 | 11500 | 11570 | 11460 | 1432 |
| 644 | 20231215 | 090400 | 222481150 | 11570 | 11560 | 11640 | 11500 | 10160 |
| 645 | 20231215 | 090300 | 105330410 | 11630 | 11630 | 11640 | 11560 | 513 |
| 646 | 20231215 | 090200 | 99387940 | 11640 | 11650 | 11670 | 11570 | 3390 |
| 647 | 20231215 | 090100 | 59944110 | 11640 | 11770 | 11820 | 11630 | 387 |
| 648 | 20231215 | 090000 | 55416300 | 11820 | 11800 | 11830 | 11530 | 4704 |