35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 3 | 20240513 | 194500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240513 | 194400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240513 | 194300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240513 | 194200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240513 | 194100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240513 | 194000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240513 | 193900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240513 | 193800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240513 | 193700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240513 | 193600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240513 | 193500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240513 | 193400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240513 | 193300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240513 | 193200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240513 | 193100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240513 | 193000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240513 | 192900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240513 | 192800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240513 | 192700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240513 | 192600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240513 | 192500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240513 | 192400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240513 | 192300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240513 | 192200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240513 | 192100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240513 | 192000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240513 | 191900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240513 | 191800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240513 | 191700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240513 | 191600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 33 | 20240513 | 191500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240513 | 191400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240513 | 191300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240513 | 191200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240513 | 191100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240513 | 191000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240513 | 190900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240513 | 190800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240513 | 190700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240513 | 190600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240513 | 190500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240513 | 190400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240513 | 190300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240513 | 190200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240513 | 190100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240513 | 190000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240513 | 185900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240513 | 185800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240513 | 185700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240513 | 185600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240513 | 185500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240513 | 185400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240513 | 185300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240513 | 185200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240513 | 185100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240513 | 185000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240513 | 184900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240513 | 184800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240513 | 184700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240513 | 184600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 63 | 20240513 | 184500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240513 | 184400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240513 | 184300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240513 | 184200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240513 | 184100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240513 | 184000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240513 | 183900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240513 | 183800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240513 | 183700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240513 | 183600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240513 | 183500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240513 | 183400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240513 | 183300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240513 | 183200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240513 | 183100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240513 | 183000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240513 | 182900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240513 | 182800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240513 | 182700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240513 | 182600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240513 | 182500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240513 | 182400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240513 | 182300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240513 | 182200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240513 | 182100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240513 | 182000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240513 | 181900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240513 | 181800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240513 | 181700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240513 | 181600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 93 | 20240513 | 181500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240513 | 181400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240513 | 181300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240513 | 181200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240513 | 181100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240513 | 181000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240513 | 180900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240513 | 180800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240513 | 180700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240513 | 180600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240513 | 180500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240513 | 180400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240513 | 180300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240513 | 180200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240513 | 180100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240513 | 180000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240513 | 175900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240513 | 175800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240513 | 175700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240513 | 175600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240513 | 175500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240513 | 175400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240513 | 175300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240513 | 175200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240513 | 175100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240513 | 175000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240513 | 174900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240513 | 174800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240513 | 174700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240513 | 174600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 123 | 20240513 | 174500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240513 | 174400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240513 | 174300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240513 | 174200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240513 | 174100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240513 | 174000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240513 | 173900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240513 | 173800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240513 | 173700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240513 | 173600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240513 | 173500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240513 | 173400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240513 | 173300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240513 | 173200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240513 | 173100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240513 | 173000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240513 | 172900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240513 | 172800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240513 | 172700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240513 | 172600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240513 | 172500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240513 | 172400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240513 | 172300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240513 | 172200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240513 | 172100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240513 | 172000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240513 | 171900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240513 | 171800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240513 | 171700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240513 | 171600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 153 | 20240513 | 171500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240513 | 171400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240513 | 171300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240513 | 171200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240513 | 171100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240513 | 171000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240513 | 170900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240513 | 170800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240513 | 170700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240513 | 170600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240513 | 170500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240513 | 170400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240513 | 170300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240513 | 170200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240513 | 170100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240513 | 170000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240513 | 165900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240513 | 165800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240513 | 165700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240513 | 165600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240513 | 165500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240513 | 165400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240513 | 165300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240513 | 165200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240513 | 165100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240513 | 165000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240513 | 164900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240513 | 164800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240513 | 164700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240513 | 164600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 183 | 20240513 | 164500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240513 | 164400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240513 | 164300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240513 | 164200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240513 | 164100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240513 | 164000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240513 | 163900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240513 | 163800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240513 | 163700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240513 | 163600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240513 | 163500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240513 | 163400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240513 | 163300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240513 | 163200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240513 | 163100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240513 | 163000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240513 | 162900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240513 | 162800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240513 | 162700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240513 | 162600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240513 | 162500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240513 | 162400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240513 | 162300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240513 | 162200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240513 | 162100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240513 | 162000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240513 | 161900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240513 | 161800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240513 | 161700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240513 | 161600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 213 | 20240513 | 161500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240513 | 161400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240513 | 161300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240513 | 161200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240513 | 161100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240513 | 161000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240513 | 160900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240513 | 160800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240513 | 160700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240513 | 160600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240513 | 160500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240513 | 160400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240513 | 160300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240513 | 160200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240513 | 160100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240513 | 160000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20240513 | 155900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20240513 | 155800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20240513 | 155700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20240513 | 155600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20240513 | 155500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20240513 | 155400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20240513 | 155300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20240513 | 155200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20240513 | 155100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20240513 | 155000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20240513 | 154900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20240513 | 154800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20240513 | 154700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240513 | 154600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 243 | 20240513 | 154500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20240513 | 154400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20240513 | 154300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20240513 | 154200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20240513 | 154100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20240513 | 154000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20240513 | 153900 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20240513 | 153800 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20240513 | 153700 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20240513 | 153600 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240513 | 153500 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240513 | 153400 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240513 | 153300 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240513 | 153200 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240513 | 153100 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240513 | 153000 | 10912968030 | 16710 | 16710 | 16710 | 16710 | 6381 |
| 259 | 20240513 | 152900 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240513 | 152800 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240513 | 152700 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240513 | 152600 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20240513 | 152500 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20240513 | 152400 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20240513 | 152300 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20240513 | 152200 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240513 | 152100 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240513 | 152000 | 10806341520 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20240513 | 151900 | 10806341520 | 16710 | 16730 | 16730 | 16700 | 929 |
| 270 | 20240513 | 151800 | 10790819540 | 16710 | 16720 | 16740 | 16700 | 560 |
| 271 | 20240513 | 151700 | 10781453890 | 16730 | 16690 | 16730 | 16690 | 2109 |
| 272 | 20240513 | 151600 | 10746218930 | 16710 | 16710 | 16710 | 16690 | 841 |
| 273 | 20240513 | 151500 | 10732177060 | 16710 | 16710 | 16710 | 16690 | 685 |
| 274 | 20240513 | 151400 | 10720737500 | 16690 | 16700 | 16710 | 16690 | 749 |
| 275 | 20240513 | 151300 | 10708232080 | 16700 | 16700 | 16710 | 16690 | 1700 |
| 276 | 20240513 | 151200 | 10679850700 | 16700 | 16710 | 16710 | 16700 | 684 |
| 277 | 20240513 | 151100 | 10668426430 | 16710 | 16730 | 16730 | 16710 | 1399 |
| 278 | 20240513 | 151000 | 10645046320 | 16710 | 16720 | 16740 | 16710 | 579 |
| 279 | 20240513 | 150900 | 10635368590 | 16740 | 16730 | 16740 | 16720 | 370 |
| 280 | 20240513 | 150800 | 10629179180 | 16730 | 16740 | 16750 | 16730 | 307 |
| 281 | 20240513 | 150700 | 10624042760 | 16750 | 16790 | 16790 | 16730 | 242 |
| 282 | 20240513 | 150600 | 10619991220 | 16750 | 16790 | 16790 | 16750 | 336 |
| 283 | 20240513 | 150500 | 10614360000 | 16800 | 16750 | 16800 | 16730 | 1815 |
| 284 | 20240513 | 150400 | 10583976800 | 16730 | 16720 | 16750 | 16720 | 255 |
| 285 | 20240513 | 150300 | 10579711610 | 16800 | 16800 | 16800 | 16750 | 27 |
| 286 | 20240513 | 150200 | 10579258260 | 16710 | 16770 | 16810 | 16710 | 909 |
| 287 | 20240513 | 150100 | 10564057650 | 16770 | 16820 | 16820 | 16750 | 851 |
| 288 | 20240513 | 150000 | 10549760800 | 16820 | 16810 | 16820 | 16810 | 229 |
| 289 | 20240513 | 145900 | 10545911230 | 16840 | 16730 | 16840 | 16720 | 367 |
| 290 | 20240513 | 145800 | 10539749230 | 16710 | 16800 | 16850 | 16710 | 2802 |
| 291 | 20240513 | 145700 | 10492707630 | 16830 | 16810 | 16830 | 16810 | 224 |
| 292 | 20240513 | 145600 | 10488938970 | 16830 | 16830 | 16830 | 16800 | 258 |
| 293 | 20240513 | 145500 | 10484598330 | 16800 | 16830 | 16830 | 16800 | 559 |
| 294 | 20240513 | 145400 | 10475198040 | 16840 | 16840 | 16840 | 16810 | 668 |
| 295 | 20240513 | 145300 | 10463962090 | 16840 | 16840 | 16840 | 16840 | 235 |
| 296 | 20240513 | 145200 | 10460004690 | 16840 | 16820 | 16840 | 16810 | 819 |
| 297 | 20240513 | 145100 | 10446230420 | 16840 | 16820 | 16840 | 16810 | 266 |
| 298 | 20240513 | 145000 | 10441755770 | 16820 | 16780 | 16830 | 16780 | 1411 |
| 299 | 20240513 | 144900 | 10418009840 | 16820 | 16810 | 16820 | 16800 | 1055 |
| 300 | 20240513 | 144800 | 10400267720 | 16820 | 16800 | 16820 | 16780 | 218 |
| 301 | 20240513 | 144700 | 10396603100 | 16800 | 16750 | 16800 | 16750 | 1213 |
| 302 | 20240513 | 144600 | 10376260620 | 16720 | 16740 | 16750 | 16720 | 424 |
| 303 | 20240513 | 144500 | 10369163700 | 16740 | 16710 | 16760 | 16710 | 532 |
| 304 | 20240513 | 144400 | 10360265940 | 16710 | 16690 | 16710 | 16680 | 3752 |
| 305 | 20240513 | 144300 | 10297598850 | 16680 | 16690 | 16700 | 16680 | 473 |
| 306 | 20240513 | 144200 | 10289706650 | 16690 | 16700 | 16700 | 16690 | 561 |
| 307 | 20240513 | 144100 | 10280341120 | 16700 | 16710 | 16710 | 16700 | 140 |
| 308 | 20240513 | 144000 | 10278001890 | 16700 | 16700 | 16710 | 16700 | 511 |
| 309 | 20240513 | 143900 | 10269467800 | 16710 | 16710 | 16720 | 16700 | 988 |
| 310 | 20240513 | 143800 | 10252961060 | 16720 | 16750 | 16770 | 16720 | 994 |
| 311 | 20240513 | 143700 | 10236332400 | 16770 | 16780 | 16780 | 16750 | 920 |
| 312 | 20240513 | 143600 | 10220915990 | 16780 | 16780 | 16780 | 16740 | 423 |
| 313 | 20240513 | 143500 | 10213827820 | 16780 | 16750 | 16780 | 16750 | 265 |
| 314 | 20240513 | 143400 | 10209382700 | 16750 | 16760 | 16780 | 16750 | 221 |
| 315 | 20240513 | 143300 | 10205676000 | 16770 | 16750 | 16770 | 16750 | 265 |
| 316 | 20240513 | 143200 | 10201232470 | 16770 | 16770 | 16770 | 16770 | 258 |
| 317 | 20240513 | 143100 | 10196905810 | 16770 | 16750 | 16770 | 16750 | 225 |
| 318 | 20240513 | 143000 | 10193136160 | 16750 | 16790 | 16790 | 16750 | 1656 |
| 319 | 20240513 | 142900 | 10165367500 | 16790 | 16850 | 16850 | 16790 | 514 |
| 320 | 20240513 | 142800 | 10156722680 | 16850 | 16850 | 16850 | 16780 | 668 |
| 321 | 20240513 | 142700 | 10145487440 | 16850 | 16800 | 16850 | 16790 | 964 |
| 322 | 20240513 | 142600 | 10129289500 | 16850 | 16820 | 16870 | 16810 | 277 |
| 323 | 20240513 | 142500 | 10124619860 | 16820 | 16820 | 16880 | 16820 | 410 |
| 324 | 20240513 | 142400 | 10117716040 | 16820 | 16820 | 16880 | 16810 | 219 |
| 325 | 20240513 | 142300 | 10114026570 | 16830 | 16830 | 16840 | 16830 | 309 |
| 326 | 20240513 | 142200 | 10108825690 | 16790 | 16810 | 16840 | 16790 | 406 |
| 327 | 20240513 | 142100 | 10101999430 | 16830 | 16830 | 16840 | 16800 | 971 |
| 328 | 20240513 | 142000 | 10085673570 | 16830 | 16820 | 16830 | 16820 | 206 |
| 329 | 20240513 | 141900 | 10082207910 | 16820 | 16810 | 16820 | 16790 | 49 |
| 330 | 20240513 | 141800 | 10081385100 | 16820 | 16820 | 16820 | 16790 | 300 |
| 331 | 20240513 | 141700 | 10076340920 | 16820 | 16780 | 16820 | 16780 | 468 |
| 332 | 20240513 | 141600 | 10068479760 | 16810 | 16810 | 16810 | 16780 | 245 |
| 333 | 20240513 | 141500 | 10064362180 | 16810 | 16810 | 16810 | 16790 | 209 |
| 334 | 20240513 | 141400 | 10060848910 | 16810 | 16790 | 16810 | 16780 | 1323 |
| 335 | 20240513 | 141300 | 10038642840 | 16800 | 16800 | 16800 | 16800 | 211 |
| 336 | 20240513 | 141200 | 10035098040 | 16800 | 16800 | 16800 | 16760 | 322 |
| 337 | 20240513 | 141100 | 10029693400 | 16750 | 16790 | 16800 | 16750 | 360 |
| 338 | 20240513 | 141000 | 10023648930 | 16800 | 16750 | 16800 | 16740 | 315 |
| 339 | 20240513 | 140900 | 10018372750 | 16740 | 16750 | 16750 | 16740 | 598 |
| 340 | 20240513 | 140800 | 10008360050 | 16750 | 16750 | 16750 | 16740 | 791 |
| 341 | 20240513 | 140700 | 9995113810 | 16750 | 16770 | 16780 | 16740 | 752 |
| 342 | 20240513 | 140600 | 9982513940 | 16770 | 16830 | 16870 | 16770 | 4028 |
| 343 | 20240513 | 140500 | 9914863630 | 16830 | 16830 | 16830 | 16830 | 103 |
| 344 | 20240513 | 140400 | 9913130140 | 16830 | 16820 | 16830 | 16810 | 215 |
| 345 | 20240513 | 140300 | 9909513890 | 16820 | 16860 | 16890 | 16820 | 548 |
| 346 | 20240513 | 140200 | 9900280080 | 16850 | 16850 | 16860 | 16850 | 176 |
| 347 | 20240513 | 140100 | 9897314430 | 16850 | 16830 | 16850 | 16830 | 299 |
| 348 | 20240513 | 140000 | 9892276670 | 16830 | 16790 | 16830 | 16790 | 75 |
| 349 | 20240513 | 135900 | 9891015220 | 16800 | 16790 | 16800 | 16780 | 131 |
| 350 | 20240513 | 135800 | 9888815890 | 16790 | 16780 | 16790 | 16780 | 1325 |
| 351 | 20240513 | 135700 | 9866575900 | 16760 | 16760 | 16760 | 16760 | 2343 |
| 352 | 20240513 | 135600 | 9827307220 | 16760 | 16760 | 16760 | 16730 | 40 |
| 353 | 20240513 | 135500 | 9826636940 | 16760 | 16730 | 16760 | 16730 | 6857 |
| 354 | 20240513 | 135400 | 9711918490 | 16720 | 16730 | 16730 | 16720 | 135 |
| 355 | 20240513 | 135300 | 9709661250 | 16730 | 16730 | 16730 | 16720 | 1246 |
| 356 | 20240513 | 135200 | 9688815680 | 16730 | 16710 | 16730 | 16700 | 797 |
| 357 | 20240513 | 135100 | 9675496870 | 16730 | 16710 | 16730 | 16710 | 595 |
| 358 | 20240513 | 135000 | 9665553820 | 16690 | 16710 | 16710 | 16690 | 12 |
| 359 | 20240513 | 134900 | 9665353480 | 16710 | 16680 | 16710 | 16680 | 166 |
| 360 | 20240513 | 134800 | 9662583490 | 16680 | 16670 | 16680 | 16670 | 303 |
| 361 | 20240513 | 134700 | 9657532450 | 16670 | 16660 | 16670 | 16660 | 116 |
| 362 | 20240513 | 134600 | 9655599300 | 16660 | 16690 | 16690 | 16660 | 174 |
| 363 | 20240513 | 134500 | 9652698180 | 16680 | 16690 | 16710 | 16680 | 704 |
| 364 | 20240513 | 134400 | 9640948750 | 16690 | 16690 | 16690 | 16690 | 233 |
| 365 | 20240513 | 134300 | 9637059980 | 16700 | 16670 | 16700 | 16660 | 515 |
| 366 | 20240513 | 134200 | 9628476100 | 16670 | 16660 | 16670 | 16660 | 46 |
| 367 | 20240513 | 134100 | 9627709720 | 16660 | 16670 | 16670 | 16660 | 253 |
| 368 | 20240513 | 134000 | 9623494660 | 16670 | 16670 | 16670 | 16660 | 258 |
| 369 | 20240513 | 133900 | 9619193910 | 16670 | 16670 | 16670 | 16660 | 70 |
| 370 | 20240513 | 133800 | 9618027020 | 16670 | 16660 | 16670 | 16660 | 13 |
| 371 | 20240513 | 133700 | 9617810410 | 16650 | 16650 | 16650 | 16650 | 1 |
| 372 | 20240513 | 133600 | 9617793760 | 16650 | 16670 | 16670 | 16650 | 142 |
| 373 | 20240513 | 133500 | 9615429170 | 16670 | 16690 | 16690 | 16670 | 161 |
| 374 | 20240513 | 133400 | 9612742140 | 16690 | 16650 | 16690 | 16650 | 318 |
| 375 | 20240513 | 133300 | 9607446240 | 16650 | 16630 | 16650 | 16630 | 112 |
| 376 | 20240513 | 133200 | 9605583640 | 16630 | 16630 | 16630 | 16630 | 55 |
| 377 | 20240513 | 133100 | 9604668990 | 16620 | 16620 | 16620 | 16620 | 0 |
| 378 | 20240513 | 133000 | 9604668990 | 16620 | 16640 | 16660 | 16610 | 635 |
| 379 | 20240513 | 132900 | 9594103300 | 16650 | 16650 | 16650 | 16640 | 8 |
| 380 | 20240513 | 132800 | 9593970120 | 16650 | 16640 | 16650 | 16610 | 294 |
| 381 | 20240513 | 132700 | 9589078680 | 16640 | 16640 | 16640 | 16640 | 33 |
| 382 | 20240513 | 132600 | 9588529560 | 16640 | 16600 | 16650 | 16600 | 405 |
| 383 | 20240513 | 132500 | 9581806380 | 16600 | 16610 | 16650 | 16600 | 385 |
| 384 | 20240513 | 132400 | 9575414720 | 16650 | 16650 | 16650 | 16600 | 289 |
| 385 | 20240513 | 132300 | 9570614420 | 16600 | 16600 | 16710 | 16600 | 230 |
| 386 | 20240513 | 132200 | 9566787020 | 16610 | 16580 | 16620 | 16580 | 33 |
| 387 | 20240513 | 132100 | 9566239660 | 16580 | 16580 | 16590 | 16570 | 370 |
| 388 | 20240513 | 132000 | 9560107680 | 16580 | 16690 | 16690 | 16580 | 1337 |
| 389 | 20240513 | 131900 | 9537914520 | 16680 | 16570 | 16700 | 16570 | 123 |
| 390 | 20240513 | 131800 | 9535869190 | 16640 | 16560 | 16640 | 16560 | 285 |
| 391 | 20240513 | 131700 | 9531148500 | 16640 | 16600 | 16640 | 16550 | 519 |
| 392 | 20240513 | 131600 | 9522545910 | 16650 | 16630 | 16680 | 16630 | 345 |
| 393 | 20240513 | 131500 | 9516805200 | 16520 | 16630 | 16630 | 16520 | 2372 |
| 394 | 20240513 | 131400 | 9477557140 | 16630 | 16600 | 16630 | 16600 | 924 |
| 395 | 20240513 | 131300 | 9462194020 | 16600 | 16600 | 16600 | 16530 | 1380 |
| 396 | 20240513 | 131200 | 9439293000 | 16530 | 16600 | 16600 | 16530 | 1303 |
| 397 | 20240513 | 131100 | 9417669560 | 16620 | 16610 | 16620 | 16530 | 1017 |
| 398 | 20240513 | 131000 | 9400832860 | 16510 | 16570 | 16610 | 16510 | 1816 |
| 399 | 20240513 | 130900 | 9370762700 | 16570 | 16610 | 16610 | 16520 | 2909 |
| 400 | 20240513 | 130800 | 9322563870 | 16630 | 16650 | 16650 | 16610 | 2511 |
| 401 | 20240513 | 130700 | 9280818260 | 16650 | 16670 | 16680 | 16650 | 1374 |
| 402 | 20240513 | 130600 | 9257925030 | 16670 | 16670 | 16670 | 16670 | 412 |
| 403 | 20240513 | 130500 | 9251056990 | 16680 | 16690 | 16690 | 16680 | 293 |
| 404 | 20240513 | 130400 | 9246169700 | 16680 | 16700 | 16710 | 16680 | 2443 |
| 405 | 20240513 | 130300 | 9205382280 | 16710 | 16720 | 16720 | 16710 | 469 |
| 406 | 20240513 | 130200 | 9197545140 | 16710 | 16740 | 16740 | 16710 | 6 |
| 407 | 20240513 | 130100 | 9197444760 | 16740 | 16740 | 16740 | 16710 | 85 |
| 408 | 20240513 | 130000 | 9196023610 | 16750 | 16710 | 16750 | 16710 | 75 |
| 409 | 20240513 | 125900 | 9194768720 | 16710 | 16730 | 16730 | 16700 | 1183 |
| 410 | 20240513 | 125800 | 9174982870 | 16740 | 16770 | 16770 | 16730 | 1635 |
| 411 | 20240513 | 125700 | 9147594850 | 16770 | 16760 | 16770 | 16760 | 78 |
| 412 | 20240513 | 125600 | 9146287260 | 16750 | 16770 | 16770 | 16750 | 1648 |
| 413 | 20240513 | 125500 | 9118660680 | 16770 | 16770 | 16780 | 16770 | 72 |
| 414 | 20240513 | 125400 | 9117453190 | 16770 | 16780 | 16780 | 16770 | 361 |
| 415 | 20240513 | 125300 | 9111397670 | 16790 | 16790 | 16790 | 16790 | 10 |
| 416 | 20240513 | 125200 | 9111229770 | 16790 | 16810 | 16810 | 16790 | 779 |
| 417 | 20240513 | 125100 | 9098143520 | 16800 | 16810 | 16820 | 16800 | 165 |
| 418 | 20240513 | 125000 | 9095370200 | 16800 | 16820 | 16820 | 16800 | 433 |
| 419 | 20240513 | 124900 | 9088092600 | 16830 | 16870 | 16870 | 16820 | 710 |
| 420 | 20240513 | 124800 | 9076127710 | 16880 | 16900 | 16910 | 16880 | 1729 |
| 421 | 20240513 | 124700 | 9046924770 | 16900 | 16910 | 16930 | 16900 | 229 |
| 422 | 20240513 | 124600 | 9043048720 | 16910 | 16930 | 16930 | 16900 | 1038 |
| 423 | 20240513 | 124500 | 9025490600 | 16930 | 16930 | 16940 | 16930 | 262 |
| 424 | 20240513 | 124400 | 9021052940 | 16930 | 16930 | 16940 | 16930 | 8 |
| 425 | 20240513 | 124300 | 9020917490 | 16920 | 16930 | 16930 | 16920 | 816 |
| 426 | 20240513 | 124200 | 9007108150 | 16940 | 16970 | 16970 | 16940 | 205 |
| 427 | 20240513 | 124100 | 9003629480 | 16970 | 16920 | 16970 | 16920 | 30 |
| 428 | 20240513 | 124000 | 9003121630 | 16920 | 16950 | 16970 | 16910 | 897 |
| 429 | 20240513 | 123900 | 8987936520 | 16980 | 16950 | 16990 | 16940 | 739 |
| 430 | 20240513 | 123800 | 8975391340 | 16980 | 16940 | 16980 | 16940 | 448 |
| 431 | 20240513 | 123700 | 8967785180 | 16970 | 16950 | 16970 | 16950 | 302 |
| 432 | 20240513 | 123600 | 8962662040 | 16920 | 16920 | 16920 | 16920 | 432 |
| 433 | 20240513 | 123500 | 8955352600 | 16920 | 16940 | 16940 | 16920 | 70 |
| 434 | 20240513 | 123400 | 8954168150 | 16980 | 16930 | 16980 | 16930 | 515 |
| 435 | 20240513 | 123300 | 8945435690 | 16920 | 16910 | 16920 | 16910 | 265 |
| 436 | 20240513 | 123200 | 8940952050 | 16910 | 16910 | 16910 | 16910 | 34 |
| 437 | 20240513 | 123100 | 8940377110 | 16920 | 16920 | 16920 | 16920 | 40 |
| 438 | 20240513 | 123000 | 8939700310 | 16920 | 16900 | 16920 | 16900 | 215 |
| 439 | 20240513 | 122900 | 8936064620 | 16910 | 16910 | 16910 | 16910 | 42 |
| 440 | 20240513 | 122800 | 8935354400 | 16910 | 16910 | 16910 | 16910 | 290 |
| 441 | 20240513 | 122700 | 8930450500 | 16910 | 16900 | 16910 | 16900 | 12 |
| 442 | 20240513 | 122600 | 8930247600 | 16910 | 16900 | 16910 | 16900 | 40 |
| 443 | 20240513 | 122500 | 8929571550 | 16890 | 16890 | 16910 | 16890 | 213 |
| 444 | 20240513 | 122400 | 8925973070 | 16900 | 16900 | 16900 | 16890 | 207 |
| 445 | 20240513 | 122300 | 8922474780 | 16900 | 16900 | 16900 | 16900 | 46 |
| 446 | 20240513 | 122200 | 8921697380 | 16900 | 16900 | 16900 | 16900 | 162 |
| 447 | 20240513 | 122100 | 8918959580 | 16900 | 16900 | 16900 | 16890 | 188 |
| 448 | 20240513 | 122000 | 8915784190 | 16890 | 16900 | 16900 | 16890 | 20 |
| 449 | 20240513 | 121900 | 8915446230 | 16890 | 16890 | 16890 | 16890 | 0 |
| 450 | 20240513 | 121800 | 8915446230 | 16890 | 16890 | 16890 | 16890 | 10 |
| 451 | 20240513 | 121700 | 8915277330 | 16870 | 16870 | 16870 | 16870 | 0 |
| 452 | 20240513 | 121600 | 8915277330 | 16870 | 16870 | 16870 | 16870 | 0 |
| 453 | 20240513 | 121500 | 8915277330 | 16870 | 16920 | 16920 | 16870 | 103 |
| 454 | 20240513 | 121400 | 8913537960 | 16920 | 16910 | 16920 | 16910 | 483 |
| 455 | 20240513 | 121300 | 8905370400 | 16860 | 16860 | 16860 | 16860 | 107 |
| 456 | 20240513 | 121200 | 8903566380 | 16860 | 16860 | 16860 | 16850 | 671 |
| 457 | 20240513 | 121100 | 8892256870 | 16860 | 16890 | 16890 | 16860 | 258 |
| 458 | 20240513 | 121000 | 8887905060 | 16910 | 16920 | 16920 | 16910 | 5 |
| 459 | 20240513 | 120900 | 8887820480 | 16920 | 16920 | 16920 | 16920 | 0 |
| 460 | 20240513 | 120800 | 8887820480 | 16920 | 16920 | 16920 | 16920 | 11 |
| 461 | 20240513 | 120700 | 8887634360 | 16920 | 16920 | 16920 | 16920 | 194 |
| 462 | 20240513 | 120600 | 8884351880 | 16920 | 16820 | 16920 | 16820 | 1490 |
| 463 | 20240513 | 120500 | 8859230570 | 16810 | 16770 | 16810 | 16760 | 6642 |
| 464 | 20240513 | 120400 | 8747768630 | 16770 | 16790 | 16790 | 16770 | 476 |
| 465 | 20240513 | 120300 | 8739782290 | 16790 | 16770 | 16790 | 16770 | 375 |
| 466 | 20240513 | 120200 | 8733493340 | 16770 | 16780 | 16780 | 16770 | 40 |
| 467 | 20240513 | 120100 | 8732822490 | 16770 | 16780 | 16780 | 16770 | 53 |
| 468 | 20240513 | 120000 | 8731933570 | 16780 | 16800 | 16810 | 16780 | 216 |
| 469 | 20240513 | 115900 | 8728306360 | 16790 | 16780 | 16790 | 16760 | 413 |
| 470 | 20240513 | 115800 | 8721381040 | 16780 | 16780 | 16780 | 16760 | 601 |
| 471 | 20240513 | 115700 | 8711306150 | 16760 | 16760 | 16760 | 16760 | 2 |
| 472 | 20240513 | 115600 | 8711272630 | 16760 | 16790 | 16790 | 16760 | 4987 |
| 473 | 20240513 | 115500 | 8627593570 | 16780 | 16790 | 16790 | 16780 | 35 |
| 474 | 20240513 | 115400 | 8627006050 | 16800 | 16810 | 16810 | 16790 | 3058 |
| 475 | 20240513 | 115300 | 8575644910 | 16820 | 16800 | 16820 | 16800 | 232 |
| 476 | 20240513 | 115200 | 8571743270 | 16800 | 16800 | 16800 | 16800 | 5 |
| 477 | 20240513 | 115100 | 8571659270 | 16790 | 16800 | 16800 | 16790 | 69 |
| 478 | 20240513 | 115000 | 8570500250 | 16810 | 16840 | 16840 | 16810 | 382 |
| 479 | 20240513 | 114900 | 8564070500 | 16840 | 16840 | 16840 | 16840 | 2 |
| 480 | 20240513 | 114800 | 8564036820 | 16840 | 16840 | 16840 | 16840 | 58 |
| 481 | 20240513 | 114700 | 8563060100 | 16840 | 16840 | 16860 | 16840 | 1200 |
| 482 | 20240513 | 114600 | 8542850250 | 16840 | 16820 | 16840 | 16810 | 412 |
| 483 | 20240513 | 114500 | 8535914890 | 16830 | 16830 | 16830 | 16830 | 86 |
| 484 | 20240513 | 114400 | 8534467510 | 16830 | 16830 | 16830 | 16830 | 58 |
| 485 | 20240513 | 114300 | 8533491370 | 16830 | 16820 | 16830 | 16820 | 29 |
| 486 | 20240513 | 114200 | 8533003500 | 16810 | 16750 | 16820 | 16750 | 132 |
| 487 | 20240513 | 114100 | 8530785130 | 16740 | 16750 | 16810 | 16740 | 1678 |
| 488 | 20240513 | 114000 | 8502683580 | 16750 | 16800 | 16800 | 16750 | 1398 |
| 489 | 20240513 | 113900 | 8479251950 | 16820 | 16840 | 16840 | 16820 | 503 |
| 490 | 20240513 | 113800 | 8470787250 | 16860 | 16860 | 16860 | 16850 | 523 |
| 491 | 20240513 | 113700 | 8461973400 | 16870 | 16880 | 16880 | 16870 | 57 |
| 492 | 20240513 | 113600 | 8461011800 | 16880 | 16880 | 16890 | 16880 | 69 |
| 493 | 20240513 | 113500 | 8459847050 | 16880 | 16890 | 16890 | 16880 | 505 |
| 494 | 20240513 | 113400 | 8451321740 | 16880 | 16870 | 16880 | 16870 | 193 |
| 495 | 20240513 | 113300 | 8448064680 | 16870 | 16860 | 16870 | 16850 | 895 |
| 496 | 20240513 | 113200 | 8432973510 | 16860 | 16860 | 16880 | 16860 | 616 |
| 497 | 20240513 | 113100 | 8422587610 | 16860 | 16880 | 16880 | 16850 | 445 |
| 498 | 20240513 | 113000 | 8415077200 | 16860 | 16850 | 16860 | 16850 | 1892 |
| 499 | 20240513 | 112900 | 8383183280 | 16850 | 16870 | 16880 | 16850 | 1669 |
| 500 | 20240513 | 112800 | 8355033080 | 16860 | 16750 | 16860 | 16610 | 5569 |
| 501 | 20240513 | 112700 | 8261802020 | 16750 | 16920 | 16930 | 16700 | 14229 |
| 502 | 20240513 | 112600 | 8022154380 | 16930 | 16950 | 16950 | 16930 | 3693 |
| 503 | 20240513 | 112500 | 7959601180 | 16940 | 16970 | 16970 | 16940 | 1037 |
| 504 | 20240513 | 112400 | 7942020280 | 16970 | 16960 | 16970 | 16960 | 90 |
| 505 | 20240513 | 112300 | 7940493000 | 16970 | 16970 | 16970 | 16960 | 146 |
| 506 | 20240513 | 112200 | 7938016420 | 16970 | 16980 | 16980 | 16970 | 211 |
| 507 | 20240513 | 112100 | 7934435510 | 16980 | 16980 | 16990 | 16980 | 261 |
| 508 | 20240513 | 112000 | 7930003670 | 16950 | 17020 | 17030 | 16950 | 3737 |
| 509 | 20240513 | 111900 | 7866540020 | 17020 | 17020 | 17040 | 17020 | 124 |
| 510 | 20240513 | 111800 | 7864429470 | 17020 | 17020 | 17020 | 17010 | 623 |
| 511 | 20240513 | 111700 | 7853831960 | 17010 | 17030 | 17030 | 17010 | 301 |
| 512 | 20240513 | 111600 | 7848710200 | 17040 | 17040 | 17040 | 17040 | 32 |
| 513 | 20240513 | 111500 | 7848164920 | 17040 | 17010 | 17040 | 17010 | 19 |
| 514 | 20240513 | 111400 | 7847841580 | 17000 | 17040 | 17050 | 17000 | 1059 |
| 515 | 20240513 | 111300 | 7829834120 | 17040 | 17000 | 17040 | 17000 | 478 |
| 516 | 20240513 | 111200 | 7821700130 | 17000 | 17030 | 17030 | 17000 | 180 |
| 517 | 20240513 | 111100 | 7818639530 | 17000 | 17000 | 17010 | 17000 | 140 |
| 518 | 20240513 | 111000 | 7816259480 | 17000 | 17010 | 17030 | 17000 | 479 |
| 519 | 20240513 | 110900 | 7808114080 | 17000 | 17020 | 17020 | 17000 | 381 |
| 520 | 20240513 | 110800 | 7801631750 | 17020 | 17040 | 17040 | 17020 | 80 |
| 521 | 20240513 | 110700 | 7800269980 | 17040 | 17100 | 17100 | 17040 | 451 |
| 522 | 20240513 | 110600 | 7792573810 | 17100 | 17100 | 17100 | 17080 | 36 |
| 523 | 20240513 | 110500 | 7791958250 | 17100 | 17050 | 17100 | 17040 | 2311 |
| 524 | 20240513 | 110400 | 7752519680 | 17100 | 17040 | 17100 | 17040 | 1116 |
| 525 | 20240513 | 110300 | 7733486070 | 17070 | 17050 | 17080 | 17040 | 1231 |
| 526 | 20240513 | 110200 | 7712484130 | 17030 | 17050 | 17050 | 17030 | 191 |
| 527 | 20240513 | 110100 | 7709229160 | 17050 | 17020 | 17050 | 17020 | 314 |
| 528 | 20240513 | 110000 | 7703876490 | 17020 | 17040 | 17040 | 17010 | 1928 |
| 529 | 20240513 | 105900 | 7671044620 | 17040 | 17010 | 17040 | 17010 | 378 |
| 530 | 20240513 | 105800 | 7664613260 | 17000 | 16970 | 17000 | 16970 | 946 |
| 531 | 20240513 | 105700 | 7648544860 | 16970 | 16970 | 16980 | 16960 | 827 |
| 532 | 20240513 | 105600 | 7634513350 | 16980 | 16990 | 17000 | 16980 | 280 |
| 533 | 20240513 | 105500 | 7629757290 | 16990 | 17000 | 17000 | 16990 | 936 |
| 534 | 20240513 | 105400 | 7613849200 | 17000 | 17040 | 17070 | 17000 | 3984 |
| 535 | 20240513 | 105300 | 7546028340 | 17070 | 17130 | 17130 | 17040 | 18440 |
| 536 | 20240513 | 105200 | 7231457920 | 17130 | 17140 | 17140 | 17120 | 1294 |
| 537 | 20240513 | 105100 | 7209293950 | 17140 | 17130 | 17140 | 17130 | 230 |
| 538 | 20240513 | 105000 | 7205352740 | 17140 | 17140 | 17140 | 17140 | 35 |
| 539 | 20240513 | 104900 | 7204752840 | 17140 | 17130 | 17150 | 17100 | 1010 |
| 540 | 20240513 | 104800 | 7187466710 | 17100 | 17160 | 17160 | 17100 | 1676 |
| 541 | 20240513 | 104700 | 7158756020 | 17160 | 17140 | 17160 | 17130 | 328 |
| 542 | 20240513 | 104600 | 7153134720 | 17130 | 17200 | 17200 | 17130 | 37 |
| 543 | 20240513 | 104500 | 7152500780 | 17150 | 17230 | 17230 | 17150 | 2919 |
| 544 | 20240513 | 104400 | 7102363330 | 17220 | 17240 | 17250 | 17220 | 260 |
| 545 | 20240513 | 104300 | 7097881070 | 17240 | 17250 | 17250 | 17240 | 196 |
| 546 | 20240513 | 104200 | 7094501070 | 17250 | 17240 | 17250 | 17240 | 900 |
| 547 | 20240513 | 104100 | 7078980230 | 17250 | 17220 | 17250 | 17190 | 632 |
| 548 | 20240513 | 104000 | 7068083880 | 17220 | 17240 | 17250 | 17220 | 617 |
| 549 | 20240513 | 103900 | 7057450060 | 17240 | 17240 | 17270 | 17240 | 1732 |
| 550 | 20240513 | 103800 | 7027571400 | 17240 | 17230 | 17240 | 17230 | 1955 |
| 551 | 20240513 | 103700 | 6993880160 | 17230 | 17180 | 17240 | 17180 | 3725 |
| 552 | 20240513 | 103600 | 6929788540 | 17180 | 17140 | 17180 | 17130 | 880 |
| 553 | 20240513 | 103500 | 6914693530 | 17130 | 17100 | 17130 | 17100 | 963 |
| 554 | 20240513 | 103400 | 6898212720 | 17100 | 17110 | 17110 | 17100 | 1083 |
| 555 | 20240513 | 103300 | 6879690740 | 17110 | 17120 | 17150 | 17110 | 704 |
| 556 | 20240513 | 103200 | 6867636600 | 17130 | 17140 | 17150 | 17130 | 981 |
| 557 | 20240513 | 103100 | 6850826660 | 17140 | 17150 | 17150 | 17140 | 379 |
| 558 | 20240513 | 103000 | 6844328800 | 17160 | 17180 | 17180 | 17160 | 124 |
| 559 | 20240513 | 102900 | 6842200590 | 17130 | 17230 | 17230 | 17130 | 2595 |
| 560 | 20240513 | 102800 | 6797660550 | 17240 | 17140 | 17240 | 17130 | 5213 |
| 561 | 20240513 | 102700 | 6708172090 | 17140 | 17130 | 17150 | 17080 | 391 |
| 562 | 20240513 | 102600 | 6701478130 | 17130 | 17150 | 17160 | 17130 | 467 |
| 563 | 20240513 | 102500 | 6693469880 | 17150 | 17070 | 17150 | 17070 | 2735 |
| 564 | 20240513 | 102400 | 6646687410 | 17100 | 17090 | 17100 | 17070 | 2010 |
| 565 | 20240513 | 102300 | 6612364430 | 17080 | 17080 | 17080 | 17070 | 687 |
| 566 | 20240513 | 102200 | 6600632600 | 17080 | 17100 | 17100 | 17070 | 2923 |
| 567 | 20240513 | 102100 | 6550704960 | 17100 | 17110 | 17110 | 17100 | 334 |
| 568 | 20240513 | 102000 | 6544990950 | 17110 | 17150 | 17150 | 17100 | 408 |
| 569 | 20240513 | 101900 | 6538013050 | 17100 | 17150 | 17170 | 17090 | 1512 |
| 570 | 20240513 | 101800 | 6512150220 | 17100 | 17170 | 17170 | 17100 | 2768 |
| 571 | 20240513 | 101700 | 6464701150 | 17180 | 17200 | 17240 | 17180 | 1673 |
| 572 | 20240513 | 101600 | 6435930750 | 17200 | 17150 | 17200 | 17150 | 1616 |
| 573 | 20240513 | 101500 | 6408166170 | 17150 | 17160 | 17160 | 17150 | 431 |
| 574 | 20240513 | 101400 | 6400771070 | 17160 | 17180 | 17180 | 17160 | 1010 |
| 575 | 20240513 | 101300 | 6383421640 | 17180 | 17150 | 17180 | 17120 | 717 |
| 576 | 20240513 | 101200 | 6371125580 | 17150 | 17070 | 17150 | 17070 | 1759 |
| 577 | 20240513 | 101100 | 6341041520 | 17090 | 17110 | 17150 | 17070 | 2077 |
| 578 | 20240513 | 101000 | 6305518570 | 17110 | 17210 | 17210 | 17110 | 5159 |
| 579 | 20240513 | 100900 | 6216949980 | 17240 | 17270 | 17300 | 17210 | 1620 |
| 580 | 20240513 | 100800 | 6189009900 | 17300 | 17310 | 17320 | 17280 | 2370 |
| 581 | 20240513 | 100700 | 6148029780 | 17320 | 17210 | 17320 | 17210 | 2366 |
| 582 | 20240513 | 100600 | 6107199950 | 17210 | 17180 | 17210 | 17130 | 1678 |
| 583 | 20240513 | 100500 | 6078364020 | 17130 | 17170 | 17220 | 17130 | 3869 |
| 584 | 20240513 | 100400 | 6012035430 | 17140 | 17230 | 17240 | 17140 | 4279 |
| 585 | 20240513 | 100300 | 5938416960 | 17250 | 17240 | 17270 | 17210 | 5041 |
| 586 | 20240513 | 100200 | 5851596410 | 17290 | 17250 | 17290 | 17240 | 1816 |
| 587 | 20240513 | 100100 | 5820246080 | 17290 | 17280 | 17340 | 17240 | 8072 |
| 588 | 20240513 | 100000 | 5680591150 | 17330 | 17370 | 17400 | 17280 | 12718 |
| 589 | 20240513 | 095900 | 5459610780 | 17370 | 17320 | 17380 | 17310 | 7106 |
| 590 | 20240513 | 095800 | 5336322820 | 17320 | 17200 | 17320 | 17200 | 6559 |
| 591 | 20240513 | 095700 | 5223073590 | 17180 | 17200 | 17200 | 17120 | 3163 |
| 592 | 20240513 | 095600 | 5168770260 | 17200 | 17250 | 17250 | 17200 | 922 |
| 593 | 20240513 | 095500 | 5152906490 | 17250 | 17180 | 17260 | 17180 | 6099 |
| 594 | 20240513 | 095400 | 5047849070 | 17180 | 17030 | 17180 | 17030 | 9085 |
| 595 | 20240513 | 095300 | 4892421510 | 17070 | 17050 | 17070 | 16980 | 2758 |
| 596 | 20240513 | 095200 | 4845506940 | 17080 | 17060 | 17090 | 17000 | 2391 |
| 597 | 20240513 | 095100 | 4804685680 | 17000 | 17120 | 17130 | 17000 | 7413 |
| 598 | 20240513 | 095000 | 4678203640 | 17120 | 17150 | 17160 | 17120 | 1507 |
| 599 | 20240513 | 094900 | 4652396590 | 17110 | 17160 | 17160 | 17110 | 1236 |
| 600 | 20240513 | 094800 | 4631219780 | 17160 | 17160 | 17160 | 17110 | 4536 |
| 601 | 20240513 | 094700 | 4553485210 | 17180 | 17270 | 17290 | 17180 | 6309 |
| 602 | 20240513 | 094600 | 4444671950 | 17250 | 17190 | 17290 | 17190 | 5577 |
| 603 | 20240513 | 094500 | 4348550780 | 17170 | 17130 | 17190 | 17130 | 2964 |
| 604 | 20240513 | 094400 | 4297707450 | 17130 | 17080 | 17150 | 17070 | 2518 |
| 605 | 20240513 | 094300 | 4254644350 | 17100 | 17120 | 17160 | 17050 | 4127 |
| 606 | 20240513 | 094200 | 4184074570 | 17170 | 17210 | 17210 | 17020 | 10039 |
| 607 | 20240513 | 094100 | 4012133580 | 17200 | 17210 | 17380 | 17170 | 11879 |
| 608 | 20240513 | 094000 | 3806934720 | 17210 | 16980 | 17400 | 16940 | 25375 |
| 609 | 20240513 | 093900 | 3372169790 | 16980 | 16910 | 16980 | 16910 | 16018 |
| 610 | 20240513 | 093800 | 3100820280 | 16900 | 16890 | 16910 | 16890 | 4409 |
| 611 | 20240513 | 093700 | 3026303500 | 16910 | 16810 | 16910 | 16810 | 10756 |
| 612 | 20240513 | 093600 | 2844861160 | 16810 | 16750 | 16810 | 16750 | 2029 |
| 613 | 20240513 | 093500 | 2810810150 | 16750 | 16700 | 16750 | 16700 | 790 |
| 614 | 20240513 | 093400 | 2797601170 | 16700 | 16680 | 16700 | 16680 | 853 |
| 615 | 20240513 | 093300 | 2783366250 | 16680 | 16750 | 16750 | 16680 | 1353 |
| 616 | 20240513 | 093200 | 2760751740 | 16750 | 16780 | 16790 | 16710 | 1984 |
| 617 | 20240513 | 093100 | 2727491430 | 16780 | 16800 | 16810 | 16750 | 6844 |
| 618 | 20240513 | 093000 | 2612624930 | 16790 | 16780 | 16820 | 16770 | 3487 |
| 619 | 20240513 | 092900 | 2554088870 | 16790 | 16760 | 16790 | 16760 | 2774 |
| 620 | 20240513 | 092800 | 2507596600 | 16750 | 16780 | 16790 | 16750 | 1782 |
| 621 | 20240513 | 092700 | 2477721890 | 16780 | 16770 | 16820 | 16740 | 7835 |
| 622 | 20240513 | 092600 | 2346249670 | 16770 | 16770 | 16790 | 16740 | 3611 |
| 623 | 20240513 | 092500 | 2285706390 | 16770 | 16730 | 16780 | 16730 | 2276 |
| 624 | 20240513 | 092400 | 2247597550 | 16730 | 16680 | 16730 | 16670 | 1788 |
| 625 | 20240513 | 092300 | 2217745630 | 16680 | 16640 | 16680 | 16600 | 778 |
| 626 | 20240513 | 092200 | 2204787670 | 16590 | 16750 | 16760 | 16590 | 5979 |
| 627 | 20240513 | 092100 | 2104956020 | 16760 | 16780 | 16800 | 16750 | 1952 |
| 628 | 20240513 | 092000 | 2072207550 | 16830 | 16790 | 16840 | 16780 | 5621 |
| 629 | 20240513 | 091900 | 1977829380 | 16790 | 16890 | 16890 | 16780 | 4793 |
| 630 | 20240513 | 091800 | 1897135130 | 16890 | 16860 | 16910 | 16830 | 10350 |
| 631 | 20240513 | 091700 | 1722545590 | 16860 | 16830 | 16860 | 16820 | 1973 |
| 632 | 20240513 | 091600 | 1689323800 | 16830 | 16790 | 16940 | 16780 | 17850 |
| 633 | 20240513 | 091500 | 1388659210 | 16780 | 16730 | 16800 | 16720 | 8712 |
| 634 | 20240513 | 091400 | 1242770650 | 16730 | 16710 | 16750 | 16690 | 2940 |
| 635 | 20240513 | 091300 | 1193648040 | 16740 | 16700 | 16750 | 16680 | 7718 |
| 636 | 20240513 | 091200 | 1064685660 | 16700 | 16690 | 16830 | 16680 | 11561 |
| 637 | 20240513 | 091100 | 871018630 | 16690 | 16560 | 16700 | 16560 | 10486 |
| 638 | 20240513 | 091000 | 696594110 | 16560 | 16440 | 16560 | 16440 | 2975 |
| 639 | 20240513 | 090900 | 647574690 | 16440 | 16520 | 16530 | 16390 | 5810 |
| 640 | 20240513 | 090800 | 552037700 | 16520 | 16360 | 16600 | 16360 | 9469 |
| 641 | 20240513 | 090700 | 395856640 | 16370 | 16260 | 16380 | 16230 | 3730 |
| 642 | 20240513 | 090600 | 334952010 | 16270 | 16190 | 16280 | 16190 | 5241 |
| 643 | 20240513 | 090500 | 249844990 | 16110 | 16090 | 16200 | 16080 | 657 |
| 644 | 20240513 | 090400 | 239258570 | 16090 | 16080 | 16100 | 15910 | 3254 |
| 645 | 20240513 | 090300 | 187206680 | 16080 | 16100 | 16100 | 16000 | 3213 |
| 646 | 20240513 | 090200 | 135585810 | 16100 | 16110 | 16110 | 16100 | 675 |
| 647 | 20240513 | 090100 | 124714490 | 16110 | 16210 | 16220 | 16110 | 5211 |
| 648 | 20240513 | 090000 | 40706440 | 16220 | 16220 | 16250 | 16170 | 2508 |