42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 222300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 3 | 20240524 | 222200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240524 | 222100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240524 | 222000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240524 | 221900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240524 | 221800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240524 | 221700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240524 | 221600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240524 | 221500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240524 | 221400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240524 | 221300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240524 | 221200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240524 | 221100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240524 | 221000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240524 | 220900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240524 | 220800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240524 | 220700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240524 | 220600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240524 | 220500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240524 | 220400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240524 | 220300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240524 | 220200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240524 | 220100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240524 | 220000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240524 | 215900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240524 | 215800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240524 | 215700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240524 | 215600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240524 | 215500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240524 | 215400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240524 | 215300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 33 | 20240524 | 215200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240524 | 215100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240524 | 215000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240524 | 214900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240524 | 214800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240524 | 214700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240524 | 214600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240524 | 214500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240524 | 214400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240524 | 214300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240524 | 214200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240524 | 214100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240524 | 214000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240524 | 213900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240524 | 213800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240524 | 213700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240524 | 213600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240524 | 213500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240524 | 213400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240524 | 213300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240524 | 213200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240524 | 213100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240524 | 213000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240524 | 212900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240524 | 212800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240524 | 212700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240524 | 212600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240524 | 212500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240524 | 212400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240524 | 212300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 63 | 20240524 | 212200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240524 | 212100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240524 | 212000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240524 | 211900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240524 | 211800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240524 | 211700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240524 | 211600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240524 | 211500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240524 | 211400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240524 | 211300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240524 | 211200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240524 | 211100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240524 | 211000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240524 | 210900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240524 | 210800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240524 | 210700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240524 | 210600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240524 | 210500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240524 | 210400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240524 | 210300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240524 | 210200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240524 | 210100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240524 | 210000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240524 | 205900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240524 | 205800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240524 | 205700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240524 | 205600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240524 | 205500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240524 | 205400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240524 | 205300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 93 | 20240524 | 205200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240524 | 205100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240524 | 205000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240524 | 204900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240524 | 204800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240524 | 204700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240524 | 204600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240524 | 204500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240524 | 204400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240524 | 204300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240524 | 204200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240524 | 204100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240524 | 204000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240524 | 203900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240524 | 203800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240524 | 203700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240524 | 203600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240524 | 203500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240524 | 203400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240524 | 203300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240524 | 203200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240524 | 203100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240524 | 203000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240524 | 202900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240524 | 202800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240524 | 202700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240524 | 202600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240524 | 202500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240524 | 202400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240524 | 202300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 123 | 20240524 | 202200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240524 | 202100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240524 | 202000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240524 | 201900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240524 | 201800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240524 | 201700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240524 | 201600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240524 | 201500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240524 | 201400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240524 | 201300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240524 | 201200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240524 | 201100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240524 | 201000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240524 | 200900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240524 | 200800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240524 | 200700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240524 | 200600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240524 | 200500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240524 | 200400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240524 | 200300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240524 | 200200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240524 | 200100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240524 | 200000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240524 | 195900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240524 | 195800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240524 | 195700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240524 | 195600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240524 | 195500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240524 | 195400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240524 | 195300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 153 | 20240524 | 195200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240524 | 195100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240524 | 195000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240524 | 194900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240524 | 194800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240524 | 194700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240524 | 194600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240524 | 194500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240524 | 194400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240524 | 194300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240524 | 194200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240524 | 194100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240524 | 194000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240524 | 193900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240524 | 193800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240524 | 193700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240524 | 193600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240524 | 193500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240524 | 193400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240524 | 193300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240524 | 193200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240524 | 193100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240524 | 193000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240524 | 192900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240524 | 192800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240524 | 192700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240524 | 192600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240524 | 192500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240524 | 192400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240524 | 192300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 183 | 20240524 | 192200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240524 | 192100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240524 | 192000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240524 | 191900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240524 | 191800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240524 | 191700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240524 | 191600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240524 | 191500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240524 | 191400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240524 | 191300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240524 | 191200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240524 | 191100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240524 | 191000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240524 | 190900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240524 | 190800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240524 | 190700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240524 | 190600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240524 | 190500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240524 | 190400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240524 | 190300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240524 | 190200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240524 | 190100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240524 | 190000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240524 | 185900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240524 | 185800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240524 | 185700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20240524 | 185600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20240524 | 185500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20240524 | 185400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20240524 | 185300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 213 | 20240524 | 185200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20240524 | 185100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20240524 | 185000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20240524 | 184900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20240524 | 184800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20240524 | 184700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20240524 | 184600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20240524 | 184500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20240524 | 184400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20240524 | 184300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20240524 | 184200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20240524 | 184100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20240524 | 184000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20240524 | 183900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20240524 | 183800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20240524 | 183700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20240524 | 183600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240524 | 183500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240524 | 183400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240524 | 183300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240524 | 183200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240524 | 183100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240524 | 183000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240524 | 182900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240524 | 182800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240524 | 182700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20240524 | 182600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20240524 | 182500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20240524 | 182400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20240524 | 182300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 243 | 20240524 | 182200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20240524 | 182100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20240524 | 182000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20240524 | 181900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20240524 | 181800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20240524 | 181700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20240524 | 181600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20240524 | 181500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20240524 | 181400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20240524 | 181300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20240524 | 181200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20240524 | 181100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20240524 | 181000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20240524 | 180900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20240524 | 180800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20240524 | 180700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20240524 | 180600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20240524 | 180500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20240524 | 180400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20240524 | 180300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20240524 | 180200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20240524 | 180100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20240524 | 180000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20240524 | 175900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20240524 | 175800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20240524 | 175700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20240524 | 175600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20240524 | 175500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20240524 | 175400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20240524 | 175300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 273 | 20240524 | 175200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20240524 | 175100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20240524 | 175000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20240524 | 174900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20240524 | 174800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20240524 | 174700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20240524 | 174600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20240524 | 174500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20240524 | 174400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20240524 | 174300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20240524 | 174200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20240524 | 174100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20240524 | 174000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20240524 | 173900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20240524 | 173800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20240524 | 173700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20240524 | 173600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20240524 | 173500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20240524 | 173400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20240524 | 173300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20240524 | 173200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20240524 | 173100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20240524 | 173000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20240524 | 172900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20240524 | 172800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20240524 | 172700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20240524 | 172600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20240524 | 172500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20240524 | 172400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20240524 | 172300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 303 | 20240524 | 172200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20240524 | 172100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20240524 | 172000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20240524 | 171900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20240524 | 171800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 308 | 20240524 | 171700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 309 | 20240524 | 171600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 310 | 20240524 | 171500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 311 | 20240524 | 171400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 312 | 20240524 | 171300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 313 | 20240524 | 171200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 314 | 20240524 | 171100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 315 | 20240524 | 171000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 316 | 20240524 | 170900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 317 | 20240524 | 170800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 318 | 20240524 | 170700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 319 | 20240524 | 170600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 320 | 20240524 | 170500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 321 | 20240524 | 170400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 322 | 20240524 | 170300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 323 | 20240524 | 170200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 324 | 20240524 | 170100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 325 | 20240524 | 170000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 326 | 20240524 | 165900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 327 | 20240524 | 165800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 328 | 20240524 | 165700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 329 | 20240524 | 165600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 330 | 20240524 | 165500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 331 | 20240524 | 165400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 332 | 20240524 | 165300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 333 | 20240524 | 165200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 334 | 20240524 | 165100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 335 | 20240524 | 165000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 336 | 20240524 | 164900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 337 | 20240524 | 164800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 338 | 20240524 | 164700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 339 | 20240524 | 164600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 340 | 20240524 | 164500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 341 | 20240524 | 164400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 342 | 20240524 | 164300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 343 | 20240524 | 164200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 344 | 20240524 | 164100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 345 | 20240524 | 164000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 346 | 20240524 | 163900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 347 | 20240524 | 163800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 348 | 20240524 | 163700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 349 | 20240524 | 163600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 350 | 20240524 | 163500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 351 | 20240524 | 163400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 352 | 20240524 | 163300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 353 | 20240524 | 163200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 354 | 20240524 | 163100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 355 | 20240524 | 163000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 356 | 20240524 | 162900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 357 | 20240524 | 162800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 358 | 20240524 | 162700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 359 | 20240524 | 162600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 360 | 20240524 | 162500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 361 | 20240524 | 162400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 362 | 20240524 | 162300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 363 | 20240524 | 162200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 364 | 20240524 | 162100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 365 | 20240524 | 162000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 366 | 20240524 | 161900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 367 | 20240524 | 161800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 368 | 20240524 | 161700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 369 | 20240524 | 161600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 370 | 20240524 | 161500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 371 | 20240524 | 161400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 372 | 20240524 | 161300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 373 | 20240524 | 161200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 374 | 20240524 | 161100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 375 | 20240524 | 161000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 376 | 20240524 | 160900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 377 | 20240524 | 160800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 378 | 20240524 | 160700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 379 | 20240524 | 160600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 380 | 20240524 | 160500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 381 | 20240524 | 160400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 382 | 20240524 | 160300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 383 | 20240524 | 160200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 384 | 20240524 | 160100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 385 | 20240524 | 160000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 386 | 20240524 | 155900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 387 | 20240524 | 155800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 388 | 20240524 | 155700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 389 | 20240524 | 155600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 390 | 20240524 | 155500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 391 | 20240524 | 155400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 392 | 20240524 | 155300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 393 | 20240524 | 155200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 394 | 20240524 | 155100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 395 | 20240524 | 155000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 396 | 20240524 | 154900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 397 | 20240524 | 154800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 398 | 20240524 | 154700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 399 | 20240524 | 154600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 400 | 20240524 | 154500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 401 | 20240524 | 154400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 402 | 20240524 | 154300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 403 | 20240524 | 154200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 404 | 20240524 | 154100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 405 | 20240524 | 154000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 406 | 20240524 | 153900 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 407 | 20240524 | 153800 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 408 | 20240524 | 153700 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 409 | 20240524 | 153600 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 410 | 20240524 | 153500 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 411 | 20240524 | 153400 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 412 | 20240524 | 153300 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 413 | 20240524 | 153200 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 414 | 20240524 | 153100 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 0 |
| 415 | 20240524 | 153000 | 3208609720 | 15960 | 15960 | 15960 | 15960 | 2521 |
| 416 | 20240524 | 152900 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 417 | 20240524 | 152800 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 418 | 20240524 | 152700 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 419 | 20240524 | 152600 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 420 | 20240524 | 152500 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 421 | 20240524 | 152400 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 422 | 20240524 | 152300 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 423 | 20240524 | 152200 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 424 | 20240524 | 152100 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 425 | 20240524 | 152000 | 3168374560 | 16010 | 16010 | 16010 | 16010 | 0 |
| 426 | 20240524 | 151900 | 3168374560 | 16010 | 15910 | 16010 | 15880 | 519 |
| 427 | 20240524 | 151800 | 3160114190 | 15920 | 15900 | 15920 | 15880 | 199 |
| 428 | 20240524 | 151700 | 3156953830 | 15880 | 15880 | 15880 | 15880 | 101 |
| 429 | 20240524 | 151600 | 3155349950 | 15880 | 15870 | 15880 | 15870 | 455 |
| 430 | 20240524 | 151500 | 3148124910 | 15880 | 15910 | 15910 | 15880 | 593 |
| 431 | 20240524 | 151400 | 3138706750 | 15910 | 15880 | 15910 | 15880 | 61 |
| 432 | 20240524 | 151300 | 3137736540 | 15870 | 15880 | 15880 | 15870 | 339 |
| 433 | 20240524 | 151200 | 3132356590 | 15880 | 15850 | 15880 | 15850 | 79 |
| 434 | 20240524 | 151100 | 3131102940 | 15880 | 15840 | 15880 | 15830 | 11 |
| 435 | 20240524 | 151000 | 3130928630 | 15910 | 15840 | 15940 | 15830 | 14 |
| 436 | 20240524 | 150900 | 3130706790 | 15950 | 15990 | 15990 | 15820 | 840 |
| 437 | 20240524 | 150800 | 3117382590 | 15990 | 15840 | 16000 | 15840 | 745 |
| 438 | 20240524 | 150700 | 3105492340 | 15860 | 15840 | 15860 | 15840 | 171 |
| 439 | 20240524 | 150600 | 3102780990 | 15850 | 15860 | 15880 | 15830 | 471 |
| 440 | 20240524 | 150500 | 3095315260 | 15850 | 15840 | 15870 | 15840 | 73 |
| 441 | 20240524 | 150400 | 3094157250 | 15830 | 15850 | 15870 | 15820 | 552 |
| 442 | 20240524 | 150300 | 3085415940 | 15830 | 15880 | 15880 | 15830 | 949 |
| 443 | 20240524 | 150200 | 3070362820 | 15880 | 15880 | 15880 | 15870 | 76 |
| 444 | 20240524 | 150100 | 3069155970 | 15880 | 15880 | 15880 | 15880 | 6 |
| 445 | 20240524 | 150000 | 3069060690 | 15890 | 15900 | 15900 | 15840 | 533 |
| 446 | 20240524 | 145900 | 3060596630 | 15910 | 15890 | 15910 | 15890 | 24 |
| 447 | 20240524 | 145800 | 3060215030 | 15890 | 15890 | 15890 | 15830 | 435 |
| 448 | 20240524 | 145700 | 3053327100 | 15890 | 15860 | 15900 | 15810 | 1314 |
| 449 | 20240524 | 145600 | 3032516030 | 15940 | 15880 | 15940 | 15860 | 267 |
| 450 | 20240524 | 145500 | 3028264200 | 15880 | 15900 | 15970 | 15880 | 965 |
| 451 | 20240524 | 145400 | 3012893940 | 15900 | 15920 | 15920 | 15900 | 460 |
| 452 | 20240524 | 145300 | 3005574200 | 15920 | 15900 | 15920 | 15900 | 866 |
| 453 | 20240524 | 145200 | 2991794890 | 15910 | 15910 | 15910 | 15910 | 100 |
| 454 | 20240524 | 145100 | 2990203890 | 15840 | 15850 | 15850 | 15840 | 642 |
| 455 | 20240524 | 145000 | 2980032840 | 15960 | 15960 | 15960 | 15960 | 5 |
| 456 | 20240524 | 144900 | 2979953040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 457 | 20240524 | 144800 | 2979953040 | 15850 | 15990 | 15990 | 15850 | 712 |
| 458 | 20240524 | 144700 | 2968633910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 459 | 20240524 | 144600 | 2968633910 | 15860 | 15900 | 15950 | 15860 | 574 |
| 460 | 20240524 | 144500 | 2959514530 | 15900 | 15990 | 15990 | 15900 | 322 |
| 461 | 20240524 | 144400 | 2954378940 | 15990 | 15980 | 16020 | 15980 | 128 |
| 462 | 20240524 | 144300 | 2952332900 | 16010 | 16010 | 16020 | 15990 | 812 |
| 463 | 20240524 | 144200 | 2939332520 | 15980 | 15960 | 15980 | 15960 | 19 |
| 464 | 20240524 | 144100 | 2939029260 | 15970 | 15970 | 15970 | 15960 | 86 |
| 465 | 20240524 | 144000 | 2937656040 | 15980 | 16010 | 16010 | 15960 | 9 |
| 466 | 20240524 | 143900 | 2937512180 | 16010 | 15910 | 16010 | 15910 | 281 |
| 467 | 20240524 | 143800 | 2933026130 | 15970 | 15910 | 16010 | 15910 | 125 |
| 468 | 20240524 | 143700 | 2931033550 | 15900 | 15900 | 15970 | 15900 | 49 |
| 469 | 20240524 | 143600 | 2930251310 | 15890 | 15950 | 15960 | 15890 | 78 |
| 470 | 20240524 | 143500 | 2929009070 | 15960 | 15930 | 15960 | 15890 | 1055 |
| 471 | 20240524 | 143400 | 2912225460 | 15960 | 15930 | 15960 | 15920 | 222 |
| 472 | 20240524 | 143300 | 2908682650 | 15930 | 16010 | 16010 | 15930 | 892 |
| 473 | 20240524 | 143200 | 2894424220 | 16030 | 16040 | 16050 | 16020 | 196 |
| 474 | 20240524 | 143100 | 2891280510 | 16040 | 16040 | 16060 | 16020 | 116 |
| 475 | 20240524 | 143000 | 2889419390 | 16040 | 16010 | 16040 | 16000 | 168 |
| 476 | 20240524 | 142900 | 2886726530 | 16010 | 16010 | 16010 | 16010 | 1 |
| 477 | 20240524 | 142800 | 2886710520 | 16040 | 16010 | 16050 | 16010 | 81 |
| 478 | 20240524 | 142700 | 2885413470 | 16000 | 16010 | 16010 | 16000 | 52 |
| 479 | 20240524 | 142600 | 2884580960 | 16100 | 16000 | 16100 | 16000 | 11 |
| 480 | 20240524 | 142500 | 2884404560 | 16080 | 16000 | 16080 | 16000 | 214 |
| 481 | 20240524 | 142400 | 2880974310 | 15990 | 15930 | 16000 | 15920 | 47 |
| 482 | 20240524 | 142300 | 2880225420 | 15920 | 15980 | 15980 | 15920 | 79 |
| 483 | 20240524 | 142200 | 2878964260 | 15970 | 16020 | 16020 | 15970 | 1255 |
| 484 | 20240524 | 142100 | 2858878700 | 16030 | 16030 | 16060 | 16030 | 113 |
| 485 | 20240524 | 142000 | 2857066920 | 16030 | 16040 | 16040 | 16030 | 38 |
| 486 | 20240524 | 141900 | 2856457730 | 16030 | 16050 | 16050 | 16030 | 21 |
| 487 | 20240524 | 141800 | 2856120700 | 16090 | 16020 | 16090 | 16020 | 340 |
| 488 | 20240524 | 141700 | 2850664810 | 16030 | 16020 | 16090 | 16020 | 142 |
| 489 | 20240524 | 141600 | 2848389490 | 16020 | 16030 | 16030 | 16020 | 2 |
| 490 | 20240524 | 141500 | 2848357440 | 16030 | 16050 | 16070 | 16030 | 343 |
| 491 | 20240524 | 141400 | 2842850710 | 16060 | 16060 | 16060 | 16060 | 318 |
| 492 | 20240524 | 141300 | 2837743630 | 16060 | 16080 | 16100 | 16060 | 152 |
| 493 | 20240524 | 141200 | 2835300430 | 16070 | 16070 | 16070 | 16070 | 18 |
| 494 | 20240524 | 141100 | 2835011170 | 16070 | 16080 | 16100 | 16070 | 26 |
| 495 | 20240524 | 141000 | 2834593280 | 16100 | 16070 | 16100 | 16070 | 4 |
| 496 | 20240524 | 140900 | 2834528940 | 16090 | 16080 | 16120 | 16070 | 28 |
| 497 | 20240524 | 140800 | 2834078590 | 16070 | 16090 | 16090 | 16070 | 2 |
| 498 | 20240524 | 140700 | 2834046430 | 16070 | 16090 | 16110 | 16070 | 509 |
| 499 | 20240524 | 140600 | 2825853860 | 16070 | 16090 | 16090 | 16070 | 43 |
| 500 | 20240524 | 140500 | 2825162470 | 16100 | 16100 | 16100 | 16100 | 10 |
| 501 | 20240524 | 140400 | 2825001470 | 16100 | 16070 | 16100 | 16070 | 2 |
| 502 | 20240524 | 140300 | 2824969300 | 16060 | 16090 | 16100 | 16060 | 312 |
| 503 | 20240524 | 140200 | 2819946820 | 16090 | 16080 | 16090 | 16080 | 7 |
| 504 | 20240524 | 140100 | 2819834210 | 16100 | 16090 | 16100 | 16080 | 260 |
| 505 | 20240524 | 140000 | 2815648400 | 16080 | 16100 | 16100 | 16060 | 97 |
| 506 | 20240524 | 135900 | 2814088420 | 16100 | 16120 | 16130 | 16100 | 270 |
| 507 | 20240524 | 135800 | 2809736970 | 16120 | 16110 | 16120 | 16110 | 211 |
| 508 | 20240524 | 135700 | 2806336650 | 16110 | 16140 | 16150 | 16110 | 894 |
| 509 | 20240524 | 135600 | 2791917920 | 16150 | 16150 | 16150 | 16150 | 37 |
| 510 | 20240524 | 135500 | 2791320370 | 16170 | 16170 | 16170 | 16170 | 0 |
| 511 | 20240524 | 135400 | 2791320370 | 16170 | 16150 | 16170 | 16150 | 67 |
| 512 | 20240524 | 135300 | 2790237340 | 16170 | 16150 | 16170 | 16150 | 123 |
| 513 | 20240524 | 135200 | 2788248890 | 16150 | 16150 | 16150 | 16150 | 20 |
| 514 | 20240524 | 135100 | 2787925890 | 16130 | 16140 | 16140 | 16130 | 18 |
| 515 | 20240524 | 135000 | 2787635520 | 16170 | 16170 | 16180 | 16170 | 3169 |
| 516 | 20240524 | 134900 | 2736391760 | 16180 | 16180 | 16180 | 16170 | 380 |
| 517 | 20240524 | 134800 | 2730244360 | 16170 | 16180 | 16190 | 16170 | 112 |
| 518 | 20240524 | 134700 | 2728432120 | 16190 | 16170 | 16190 | 16170 | 284 |
| 519 | 20240524 | 134600 | 2723835190 | 16170 | 16170 | 16170 | 16170 | 51 |
| 520 | 20240524 | 134500 | 2723010520 | 16170 | 16170 | 16180 | 16170 | 32 |
| 521 | 20240524 | 134400 | 2722493010 | 16200 | 16200 | 16200 | 16200 | 1277 |
| 522 | 20240524 | 134300 | 2701805610 | 16200 | 16190 | 16200 | 16190 | 286 |
| 523 | 20240524 | 134200 | 2697173340 | 16190 | 16190 | 16190 | 16190 | 954 |
| 524 | 20240524 | 134100 | 2681728080 | 16190 | 16130 | 16190 | 16130 | 1308 |
| 525 | 20240524 | 134000 | 2660565240 | 16140 | 16130 | 16140 | 16130 | 301 |
| 526 | 20240524 | 133900 | 2655710100 | 16130 | 16130 | 16130 | 16130 | 18 |
| 527 | 20240524 | 133800 | 2655419760 | 16140 | 16140 | 16140 | 16140 | 0 |
| 528 | 20240524 | 133700 | 2655419760 | 16140 | 16170 | 16170 | 16140 | 47 |
| 529 | 20240524 | 133600 | 2654661110 | 16170 | 16170 | 16170 | 16130 | 58 |
| 530 | 20240524 | 133500 | 2653724030 | 16170 | 16170 | 16170 | 16170 | 173 |
| 531 | 20240524 | 133400 | 2650926620 | 16170 | 16140 | 16180 | 16120 | 853 |
| 532 | 20240524 | 133300 | 2637159420 | 16150 | 16150 | 16160 | 16140 | 97 |
| 533 | 20240524 | 133200 | 2635593610 | 16160 | 16140 | 16160 | 16130 | 245 |
| 534 | 20240524 | 133100 | 2631639290 | 16160 | 16120 | 16160 | 16120 | 108 |
| 535 | 20240524 | 133000 | 2629898190 | 16120 | 16120 | 16120 | 16120 | 18 |
| 536 | 20240524 | 132900 | 2629608030 | 16180 | 16160 | 16180 | 16150 | 484 |
| 537 | 20240524 | 132800 | 2621784140 | 16150 | 16140 | 16150 | 16140 | 239 |
| 538 | 20240524 | 132700 | 2617925820 | 16140 | 16140 | 16140 | 16110 | 157 |
| 539 | 20240524 | 132600 | 2615394170 | 16150 | 16180 | 16180 | 16150 | 953 |
| 540 | 20240524 | 132500 | 2600002810 | 16180 | 16190 | 16200 | 16160 | 2049 |
| 541 | 20240524 | 132400 | 2566864290 | 16190 | 16190 | 16190 | 16180 | 162 |
| 542 | 20240524 | 132300 | 2564241690 | 16190 | 16200 | 16200 | 16190 | 26 |
| 543 | 20240524 | 132200 | 2563820720 | 16180 | 16170 | 16200 | 16170 | 1963 |
| 544 | 20240524 | 132100 | 2532051870 | 16170 | 16150 | 16170 | 16150 | 164 |
| 545 | 20240524 | 132000 | 2529402060 | 16150 | 16180 | 16180 | 16150 | 537 |
| 546 | 20240524 | 131900 | 2520718620 | 16170 | 16140 | 16190 | 16130 | 1617 |
| 547 | 20240524 | 131800 | 2494549110 | 16130 | 16110 | 16160 | 16100 | 5568 |
| 548 | 20240524 | 131700 | 2404727740 | 16100 | 16100 | 16110 | 16100 | 816 |
| 549 | 20240524 | 131600 | 2391588880 | 16100 | 16100 | 16100 | 16100 | 506 |
| 550 | 20240524 | 131500 | 2383442280 | 16100 | 16100 | 16100 | 16060 | 1014 |
| 551 | 20240524 | 131400 | 2367127810 | 16100 | 16090 | 16100 | 16090 | 557 |
| 552 | 20240524 | 131300 | 2358163730 | 16090 | 16060 | 16090 | 16060 | 3 |
| 553 | 20240524 | 131200 | 2358115490 | 16060 | 16050 | 16100 | 16050 | 1264 |
| 554 | 20240524 | 131100 | 2337780110 | 16050 | 16070 | 16070 | 16050 | 45 |
| 555 | 20240524 | 131000 | 2337057570 | 16070 | 16070 | 16070 | 16070 | 11 |
| 556 | 20240524 | 130900 | 2336880800 | 16040 | 16060 | 16070 | 16040 | 28 |
| 557 | 20240524 | 130800 | 2336431440 | 16070 | 16050 | 16070 | 16050 | 24 |
| 558 | 20240524 | 130700 | 2336046210 | 16050 | 16040 | 16050 | 16040 | 192 |
| 559 | 20240524 | 130600 | 2332964830 | 16040 | 16040 | 16040 | 16040 | 93 |
| 560 | 20240524 | 130500 | 2331473110 | 16050 | 16060 | 16060 | 16040 | 8 |
| 561 | 20240524 | 130400 | 2331344710 | 16060 | 16020 | 16060 | 16020 | 10 |
| 562 | 20240524 | 130300 | 2331184370 | 16050 | 16080 | 16090 | 16010 | 115 |
| 563 | 20240524 | 130200 | 2329336260 | 16080 | 16090 | 16090 | 16080 | 139 |
| 564 | 20240524 | 130100 | 2327099980 | 16090 | 16040 | 16090 | 16040 | 203 |
| 565 | 20240524 | 130000 | 2323835550 | 15990 | 16000 | 16060 | 15990 | 670 |
| 566 | 20240524 | 125900 | 2313109120 | 16000 | 16000 | 16000 | 15990 | 279 |
| 567 | 20240524 | 125800 | 2308645470 | 15970 | 15970 | 16000 | 15970 | 301 |
| 568 | 20240524 | 125700 | 2303829530 | 15970 | 16000 | 16000 | 15950 | 76 |
| 569 | 20240524 | 125600 | 2302614200 | 16000 | 16010 | 16010 | 16000 | 81 |
| 570 | 20240524 | 125500 | 2301318190 | 16000 | 16020 | 16020 | 16000 | 224 |
| 571 | 20240524 | 125400 | 2297731260 | 16020 | 16040 | 16050 | 16020 | 111 |
| 572 | 20240524 | 125300 | 2295950880 | 16040 | 16100 | 16100 | 16040 | 1568 |
| 573 | 20240524 | 125200 | 2270747370 | 16100 | 16110 | 16110 | 16080 | 250 |
| 574 | 20240524 | 125100 | 2266722380 | 16110 | 16110 | 16110 | 16080 | 27 |
| 575 | 20240524 | 125000 | 2266287960 | 16120 | 16120 | 16120 | 16120 | 109 |
| 576 | 20240524 | 124900 | 2264530880 | 16120 | 16100 | 16130 | 16100 | 2094 |
| 577 | 20240524 | 124800 | 2230796420 | 16100 | 16110 | 16110 | 16100 | 101 |
| 578 | 20240524 | 124700 | 2229170210 | 16100 | 16090 | 16110 | 16090 | 508 |
| 579 | 20240524 | 124600 | 2220991170 | 16070 | 16090 | 16090 | 16070 | 277 |
| 580 | 20240524 | 124500 | 2216536700 | 16090 | 16090 | 16090 | 16070 | 333 |
| 581 | 20240524 | 124400 | 2211180030 | 16080 | 16080 | 16090 | 16070 | 1300 |
| 582 | 20240524 | 124300 | 2190285630 | 16090 | 16090 | 16090 | 16090 | 654 |
| 583 | 20240524 | 124200 | 2179762770 | 16090 | 16020 | 16090 | 16020 | 1043 |
| 584 | 20240524 | 124100 | 2162990760 | 16080 | 15990 | 16080 | 15990 | 7559 |
| 585 | 20240524 | 124000 | 2041759600 | 15970 | 15970 | 15970 | 15970 | 73 |
| 586 | 20240524 | 123900 | 2040593790 | 15950 | 15980 | 15980 | 15950 | 194 |
| 587 | 20240524 | 123800 | 2037494330 | 15980 | 15940 | 15980 | 15940 | 1576 |
| 588 | 20240524 | 123700 | 2012339890 | 15940 | 15940 | 15940 | 15940 | 99 |
| 589 | 20240524 | 123600 | 2010761830 | 15930 | 15920 | 15930 | 15880 | 67 |
| 590 | 20240524 | 123500 | 2009694970 | 15930 | 15920 | 15940 | 15910 | 155 |
| 591 | 20240524 | 123400 | 2007225840 | 15910 | 15860 | 15910 | 15860 | 4 |
| 592 | 20240524 | 123300 | 2007162330 | 15910 | 15860 | 15910 | 15860 | 24 |
| 593 | 20240524 | 123200 | 2006781540 | 15860 | 15940 | 15950 | 15860 | 26 |
| 594 | 20240524 | 123100 | 2006367150 | 15950 | 15840 | 15950 | 15840 | 2172 |
| 595 | 20240524 | 123000 | 1971817870 | 15860 | 15830 | 15860 | 15820 | 28 |
| 596 | 20240524 | 122900 | 1971374680 | 15820 | 15820 | 15850 | 15820 | 69 |
| 597 | 20240524 | 122800 | 1970281310 | 15820 | 15830 | 15830 | 15820 | 132 |
| 598 | 20240524 | 122700 | 1968193050 | 15840 | 15850 | 15850 | 15820 | 57 |
| 599 | 20240524 | 122600 | 1967289740 | 15860 | 15850 | 15860 | 15850 | 7 |
| 600 | 20240524 | 122500 | 1967178780 | 15850 | 15830 | 15850 | 15830 | 2 |
| 601 | 20240524 | 122400 | 1967147100 | 15820 | 15830 | 15840 | 15800 | 788 |
| 602 | 20240524 | 122300 | 1954687510 | 15830 | 15870 | 15870 | 15830 | 42 |
| 603 | 20240524 | 122200 | 1954021390 | 15820 | 15810 | 15820 | 15810 | 3 |
| 604 | 20240524 | 122100 | 1953973940 | 15800 | 15860 | 15860 | 15800 | 619 |
| 605 | 20240524 | 122000 | 1944183980 | 15850 | 15840 | 15850 | 15840 | 21 |
| 606 | 20240524 | 121900 | 1943851320 | 15840 | 15840 | 15840 | 15840 | 8 |
| 607 | 20240524 | 121800 | 1943724600 | 15830 | 15870 | 15870 | 15830 | 77 |
| 608 | 20240524 | 121700 | 1942503460 | 15870 | 15870 | 15870 | 15870 | 31 |
| 609 | 20240524 | 121600 | 1942011490 | 15860 | 15860 | 15860 | 15860 | 1 |
| 610 | 20240524 | 121500 | 1941995630 | 15860 | 15870 | 15870 | 15860 | 62 |
| 611 | 20240524 | 121400 | 1941011880 | 15870 | 15870 | 15870 | 15870 | 3 |
| 612 | 20240524 | 121300 | 1940964270 | 15870 | 15890 | 15890 | 15870 | 1086 |
| 613 | 20240524 | 121200 | 1923718710 | 15900 | 15940 | 15940 | 15900 | 623 |
| 614 | 20240524 | 121100 | 1913811530 | 15940 | 15940 | 15940 | 15940 | 71 |
| 615 | 20240524 | 121000 | 1912679790 | 15900 | 15900 | 15900 | 15900 | 1 |
| 616 | 20240524 | 120900 | 1912663890 | 15900 | 15900 | 15900 | 15900 | 68 |
| 617 | 20240524 | 120800 | 1911582690 | 15900 | 15900 | 15900 | 15900 | 52 |
| 618 | 20240524 | 120700 | 1910755890 | 15940 | 15940 | 15940 | 15940 | 1 |
| 619 | 20240524 | 120600 | 1910739950 | 15900 | 15890 | 15900 | 15880 | 115 |
| 620 | 20240524 | 120500 | 1908911760 | 15900 | 15900 | 15900 | 15900 | 55 |
| 621 | 20240524 | 120400 | 1908037260 | 15900 | 15900 | 15900 | 15900 | 3 |
| 622 | 20240524 | 120300 | 1907989560 | 15900 | 15900 | 15900 | 15900 | 19 |
| 623 | 20240524 | 120200 | 1907687460 | 15940 | 15940 | 15940 | 15940 | 100 |
| 624 | 20240524 | 120100 | 1906093460 | 15940 | 15940 | 15940 | 15940 | 0 |
| 625 | 20240524 | 120000 | 1906093460 | 15940 | 15880 | 15940 | 15880 | 423 |
| 626 | 20240524 | 115900 | 1899354930 | 15920 | 15910 | 15920 | 15910 | 844 |
| 627 | 20240524 | 115800 | 1885921490 | 15920 | 15890 | 15920 | 15890 | 50 |
| 628 | 20240524 | 115700 | 1885126630 | 15870 | 15880 | 15890 | 15870 | 64 |
| 629 | 20240524 | 115600 | 1884110110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 630 | 20240524 | 115500 | 1884110110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 631 | 20240524 | 115400 | 1884110110 | 15860 | 15860 | 15860 | 15860 | 20 |
| 632 | 20240524 | 115300 | 1883792910 | 15910 | 15910 | 15910 | 15910 | 0 |
| 633 | 20240524 | 115200 | 1883792910 | 15910 | 15910 | 15910 | 15910 | 0 |
| 634 | 20240524 | 115100 | 1883792910 | 15910 | 15860 | 15910 | 15860 | 22 |
| 635 | 20240524 | 115000 | 1883443890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 636 | 20240524 | 114900 | 1883443890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 637 | 20240524 | 114800 | 1883443890 | 15830 | 15900 | 15900 | 15830 | 47 |
| 638 | 20240524 | 114700 | 1882697990 | 15900 | 15830 | 15900 | 15830 | 351 |
| 639 | 20240524 | 114600 | 1877117160 | 15900 | 15900 | 15900 | 15900 | 0 |
| 640 | 20240524 | 114500 | 1877117160 | 15900 | 15840 | 15900 | 15810 | 464 |
| 641 | 20240524 | 114400 | 1869777390 | 15840 | 15850 | 15850 | 15840 | 516 |
| 642 | 20240524 | 114300 | 1861600310 | 15850 | 15870 | 15870 | 15850 | 156 |
| 643 | 20240524 | 114200 | 1859127220 | 15880 | 15910 | 15910 | 15880 | 292 |
| 644 | 20240524 | 114100 | 1854483180 | 15920 | 15930 | 15930 | 15920 | 41 |
| 645 | 20240524 | 114000 | 1853830240 | 15920 | 15920 | 15940 | 15920 | 25 |
| 646 | 20240524 | 113900 | 1853432040 | 15920 | 15940 | 15940 | 15920 | 103 |
| 647 | 20240524 | 113800 | 1851791390 | 15950 | 15950 | 15950 | 15950 | 10 |
| 648 | 20240524 | 113700 | 1851631890 | 15950 | 15930 | 15950 | 15930 | 11 |
| 649 | 20240524 | 113600 | 1851456460 | 15950 | 15940 | 15950 | 15930 | 22 |
| 650 | 20240524 | 113500 | 1851105900 | 15940 | 15960 | 15960 | 15940 | 102 |
| 651 | 20240524 | 113400 | 1849479000 | 15990 | 15970 | 15990 | 15970 | 57 |
| 652 | 20240524 | 113300 | 1848568630 | 15990 | 15970 | 15990 | 15970 | 34 |
| 653 | 20240524 | 113200 | 1848025450 | 15970 | 15950 | 16000 | 15950 | 897 |
| 654 | 20240524 | 113100 | 1833701600 | 15940 | 15940 | 15940 | 15940 | 9 |
| 655 | 20240524 | 113000 | 1833558140 | 15940 | 15960 | 15960 | 15940 | 131 |
| 656 | 20240524 | 112900 | 1831468660 | 15960 | 15950 | 15960 | 15950 | 96 |
| 657 | 20240524 | 112800 | 1829937340 | 15940 | 15930 | 15940 | 15930 | 56 |
| 658 | 20240524 | 112700 | 1829045200 | 15910 | 15900 | 15910 | 15900 | 170 |
| 659 | 20240524 | 112600 | 1826340710 | 15910 | 15910 | 15910 | 15910 | 1 |
| 660 | 20240524 | 112500 | 1826324800 | 15900 | 15900 | 15900 | 15900 | 3 |
| 661 | 20240524 | 112400 | 1826277100 | 15900 | 15930 | 15940 | 15900 | 69 |
| 662 | 20240524 | 112300 | 1825178510 | 15950 | 15950 | 15950 | 15950 | 0 |
| 663 | 20240524 | 112200 | 1825178510 | 15950 | 15950 | 15950 | 15950 | 50 |
| 664 | 20240524 | 112100 | 1824381010 | 15950 | 15850 | 15950 | 15840 | 141 |
| 665 | 20240524 | 112000 | 1822140270 | 15850 | 15900 | 15900 | 15850 | 93 |
| 666 | 20240524 | 111900 | 1820661720 | 15900 | 15900 | 15960 | 15900 | 217 |
| 667 | 20240524 | 111800 | 1817210820 | 15960 | 15900 | 15960 | 15900 | 61 |
| 668 | 20240524 | 111700 | 1816238880 | 15900 | 15900 | 15900 | 15900 | 10 |
| 669 | 20240524 | 111600 | 1816079880 | 15900 | 15840 | 15900 | 15840 | 130 |
| 670 | 20240524 | 111500 | 1814014590 | 15890 | 15930 | 15930 | 15830 | 205 |
| 671 | 20240524 | 111400 | 1810753890 | 15950 | 15970 | 15970 | 15950 | 485 |
| 672 | 20240524 | 111300 | 1803013550 | 16000 | 15970 | 16000 | 15970 | 522 |
| 673 | 20240524 | 111200 | 1794664100 | 15970 | 15990 | 15990 | 15950 | 358 |
| 674 | 20240524 | 111100 | 1788950680 | 16000 | 16070 | 16070 | 16000 | 580 |
| 675 | 20240524 | 111000 | 1779663230 | 16070 | 16020 | 16070 | 16000 | 1008 |
| 676 | 20240524 | 110900 | 1763484450 | 16020 | 16000 | 16030 | 16000 | 260 |
| 677 | 20240524 | 110800 | 1759322380 | 16000 | 15910 | 16000 | 15910 | 9157 |
| 678 | 20240524 | 110700 | 1613058470 | 15910 | 15900 | 15910 | 15900 | 480 |
| 679 | 20240524 | 110600 | 1605425220 | 15900 | 15900 | 15910 | 15810 | 627 |
| 680 | 20240524 | 110500 | 1595457430 | 15890 | 15880 | 15890 | 15800 | 310 |
| 681 | 20240524 | 110400 | 1590539830 | 15810 | 15840 | 15840 | 15810 | 937 |
| 682 | 20240524 | 110300 | 1575698680 | 15840 | 15880 | 15900 | 15840 | 27 |
| 683 | 20240524 | 110200 | 1575270740 | 15880 | 15890 | 15900 | 15880 | 598 |
| 684 | 20240524 | 110100 | 1565765770 | 15890 | 15870 | 15890 | 15840 | 2064 |
| 685 | 20240524 | 110000 | 1532989240 | 15870 | 15820 | 15880 | 15820 | 1372 |
| 686 | 20240524 | 105900 | 1511247400 | 15820 | 15820 | 15820 | 15820 | 3 |
| 687 | 20240524 | 105800 | 1511199940 | 15810 | 15810 | 15810 | 15810 | 59 |
| 688 | 20240524 | 105700 | 1510267150 | 15800 | 15800 | 15800 | 15790 | 1171 |
| 689 | 20240524 | 105600 | 1491765540 | 15800 | 15800 | 15800 | 15800 | 200 |
| 690 | 20240524 | 105500 | 1488605540 | 15800 | 15800 | 15810 | 15800 | 292 |
| 691 | 20240524 | 105400 | 1483991140 | 15800 | 15790 | 15800 | 15790 | 1038 |
| 692 | 20240524 | 105300 | 1467591070 | 15800 | 15800 | 15800 | 15800 | 2 |
| 693 | 20240524 | 105200 | 1467559470 | 15800 | 15800 | 15800 | 15800 | 50 |
| 694 | 20240524 | 105100 | 1466769470 | 15790 | 15790 | 15790 | 15790 | 117 |
| 695 | 20240524 | 105000 | 1464922040 | 15810 | 15800 | 15820 | 15800 | 808 |
| 696 | 20240524 | 104900 | 1452149050 | 15800 | 15810 | 15810 | 15800 | 866 |
| 697 | 20240524 | 104800 | 1438461330 | 15810 | 15800 | 15820 | 15800 | 176 |
| 698 | 20240524 | 104700 | 1435680410 | 15820 | 15820 | 15820 | 15820 | 51 |
| 699 | 20240524 | 104600 | 1434873590 | 15830 | 15810 | 15830 | 15780 | 811 |
| 700 | 20240524 | 104500 | 1422047750 | 15810 | 15800 | 15830 | 15800 | 793 |
| 701 | 20240524 | 104400 | 1409501930 | 15820 | 15800 | 15820 | 15800 | 405 |
| 702 | 20240524 | 104300 | 1403099340 | 15810 | 15790 | 15810 | 15790 | 839 |
| 703 | 20240524 | 104200 | 1389844220 | 15780 | 15750 | 15790 | 15700 | 4308 |
| 704 | 20240524 | 104100 | 1321953820 | 15740 | 15690 | 15740 | 15690 | 3216 |
| 705 | 20240524 | 104000 | 1271455420 | 15680 | 15670 | 15680 | 15670 | 597 |
| 706 | 20240524 | 103900 | 1262097000 | 15660 | 15620 | 15660 | 15620 | 1377 |
| 707 | 20240524 | 103800 | 1240534710 | 15620 | 15650 | 15650 | 15620 | 101 |
| 708 | 20240524 | 103700 | 1238956930 | 15630 | 15640 | 15640 | 15620 | 472 |
| 709 | 20240524 | 103600 | 1231576240 | 15620 | 15620 | 15650 | 15620 | 63 |
| 710 | 20240524 | 103500 | 1230592090 | 15620 | 15580 | 15620 | 15560 | 183 |
| 711 | 20240524 | 103400 | 1227738340 | 15590 | 15650 | 15650 | 15590 | 197 |
| 712 | 20240524 | 103300 | 1224660490 | 15670 | 15670 | 15670 | 15620 | 97 |
| 713 | 20240524 | 103200 | 1223144820 | 15680 | 15660 | 15680 | 15660 | 584 |
| 714 | 20240524 | 103100 | 1213988310 | 15660 | 15660 | 15660 | 15630 | 283 |
| 715 | 20240524 | 103000 | 1209556610 | 15660 | 15580 | 15660 | 15580 | 459 |
| 716 | 20240524 | 102900 | 1202377670 | 15600 | 15580 | 15610 | 15580 | 13 |
| 717 | 20240524 | 102800 | 1202174830 | 15570 | 15570 | 15570 | 15570 | 100 |
| 718 | 20240524 | 102700 | 1200617830 | 15570 | 15610 | 15610 | 15570 | 471 |
| 719 | 20240524 | 102600 | 1193266240 | 15610 | 15610 | 15610 | 15610 | 17 |
| 720 | 20240524 | 102500 | 1193000870 | 15650 | 15610 | 15650 | 15610 | 104 |
| 721 | 20240524 | 102400 | 1191373990 | 15610 | 15610 | 15610 | 15610 | 77 |
| 722 | 20240524 | 102300 | 1190172020 | 15650 | 15610 | 15650 | 15610 | 302 |
| 723 | 20240524 | 102200 | 1185448200 | 15610 | 15680 | 15680 | 15610 | 125 |
| 724 | 20240524 | 102100 | 1183494500 | 15610 | 15680 | 15680 | 15610 | 114 |
| 725 | 20240524 | 102000 | 1181714890 | 15690 | 15590 | 15690 | 15590 | 632 |
| 726 | 20240524 | 101900 | 1171845410 | 15570 | 15570 | 15570 | 15530 | 140 |
| 727 | 20240524 | 101800 | 1169666330 | 15530 | 15520 | 15530 | 15520 | 227 |
| 728 | 20240524 | 101700 | 1166142930 | 15590 | 15500 | 15590 | 15500 | 4284 |
| 729 | 20240524 | 101600 | 1099739640 | 15500 | 15490 | 15500 | 15490 | 76 |
| 730 | 20240524 | 101500 | 1098562380 | 15490 | 15550 | 15550 | 15490 | 1543 |
| 731 | 20240524 | 101400 | 1074611920 | 15550 | 15580 | 15580 | 15550 | 869 |
| 732 | 20240524 | 101300 | 1061076840 | 15590 | 15590 | 15610 | 15580 | 396 |
| 733 | 20240524 | 101200 | 1054903720 | 15600 | 15620 | 15630 | 15590 | 516 |
| 734 | 20240524 | 101100 | 1046846190 | 15600 | 15630 | 15630 | 15590 | 30 |
| 735 | 20240524 | 101000 | 1046378000 | 15580 | 15570 | 15640 | 15570 | 237 |
| 736 | 20240524 | 100900 | 1042678020 | 15640 | 15550 | 15640 | 15530 | 187 |
| 737 | 20240524 | 100800 | 1039771610 | 15540 | 15540 | 15540 | 15540 | 106 |
| 738 | 20240524 | 100700 | 1038124370 | 15540 | 15620 | 15620 | 15540 | 2046 |
| 739 | 20240524 | 100600 | 1006218830 | 15670 | 15650 | 15670 | 15620 | 337 |
| 740 | 20240524 | 100500 | 1000947880 | 15650 | 15650 | 15650 | 15650 | 519 |
| 741 | 20240524 | 100400 | 992825530 | 15660 | 15680 | 15680 | 15660 | 252 |
| 742 | 20240524 | 100300 | 988878130 | 15670 | 15700 | 15700 | 15670 | 415 |
| 743 | 20240524 | 100200 | 982367240 | 15690 | 15730 | 15730 | 15690 | 601 |
| 744 | 20240524 | 100100 | 972932510 | 15730 | 15700 | 15730 | 15700 | 68 |
| 745 | 20240524 | 100000 | 971864520 | 15700 | 15720 | 15740 | 15700 | 2632 |
| 746 | 20240524 | 095900 | 930507090 | 15730 | 15730 | 15730 | 15730 | 80 |
| 747 | 20240524 | 095800 | 929248690 | 15730 | 15730 | 15730 | 15730 | 270 |
| 748 | 20240524 | 095700 | 925001590 | 15730 | 15730 | 15740 | 15720 | 321 |
| 749 | 20240524 | 095600 | 919949800 | 15730 | 15690 | 15730 | 15690 | 1251 |
| 750 | 20240524 | 095500 | 900297770 | 15670 | 15670 | 15670 | 15670 | 0 |
| 751 | 20240524 | 095400 | 900297770 | 15670 | 15650 | 15670 | 15650 | 1140 |
| 752 | 20240524 | 095300 | 882435140 | 15670 | 15670 | 15670 | 15650 | 304 |
| 753 | 20240524 | 095200 | 877673180 | 15660 | 15660 | 15660 | 15660 | 7 |
| 754 | 20240524 | 095100 | 877563560 | 15670 | 15690 | 15710 | 15670 | 2155 |
| 755 | 20240524 | 095000 | 843784280 | 15680 | 15710 | 15740 | 15670 | 1621 |
| 756 | 20240524 | 094900 | 818343320 | 15710 | 15700 | 15710 | 15690 | 1468 |
| 757 | 20240524 | 094800 | 795296980 | 15700 | 15660 | 15700 | 15620 | 211 |
| 758 | 20240524 | 094700 | 791991970 | 15680 | 15670 | 15680 | 15670 | 257 |
| 759 | 20240524 | 094600 | 787962230 | 15670 | 15650 | 15670 | 15650 | 168 |
| 760 | 20240524 | 094500 | 785333010 | 15650 | 15670 | 15680 | 15650 | 302 |
| 761 | 20240524 | 094400 | 780604190 | 15680 | 15650 | 15680 | 15650 | 508 |
| 762 | 20240524 | 094300 | 772653780 | 15660 | 15740 | 15740 | 15630 | 959 |
| 763 | 20240524 | 094200 | 757633830 | 15750 | 15690 | 15750 | 15630 | 1510 |
| 764 | 20240524 | 094100 | 733942700 | 15740 | 15670 | 15750 | 15600 | 4875 |
| 765 | 20240524 | 094000 | 657293520 | 15600 | 15600 | 15750 | 15580 | 6907 |
| 766 | 20240524 | 093900 | 548964160 | 15580 | 15540 | 15580 | 15540 | 218 |
| 767 | 20240524 | 093800 | 545570480 | 15540 | 15510 | 15540 | 15480 | 1287 |
| 768 | 20240524 | 093700 | 525605800 | 15520 | 15430 | 15540 | 15420 | 1471 |
| 769 | 20240524 | 093600 | 502803100 | 15430 | 15490 | 15490 | 15410 | 83 |
| 770 | 20240524 | 093500 | 501522490 | 15480 | 15460 | 15500 | 15410 | 165 |
| 771 | 20240524 | 093400 | 498975240 | 15450 | 15400 | 15450 | 15400 | 1511 |
| 772 | 20240524 | 093300 | 475638690 | 15370 | 15370 | 15390 | 15370 | 36 |
| 773 | 20240524 | 093200 | 475085280 | 15370 | 15400 | 15400 | 15370 | 169 |
| 774 | 20240524 | 093100 | 472482720 | 15400 | 15370 | 15400 | 15370 | 392 |
| 775 | 20240524 | 093000 | 466457050 | 15370 | 15360 | 15370 | 15340 | 27 |
| 776 | 20240524 | 092900 | 466042570 | 15370 | 15370 | 15370 | 15370 | 1 |
| 777 | 20240524 | 092800 | 466027200 | 15360 | 15360 | 15360 | 15350 | 532 |
| 778 | 20240524 | 092700 | 457855690 | 15370 | 15350 | 15420 | 15340 | 2597 |
| 779 | 20240524 | 092600 | 417984020 | 15360 | 15390 | 15390 | 15360 | 113 |
| 780 | 20240524 | 092500 | 416248020 | 15370 | 15370 | 15370 | 15370 | 471 |
| 781 | 20240524 | 092400 | 409008750 | 15370 | 15310 | 15370 | 15280 | 826 |
| 782 | 20240524 | 092300 | 396334290 | 15300 | 15280 | 15300 | 15280 | 78 |
| 783 | 20240524 | 092200 | 395142320 | 15280 | 15340 | 15360 | 15280 | 6348 |
| 784 | 20240524 | 092100 | 298017830 | 15340 | 15400 | 15410 | 15300 | 468 |
| 785 | 20240524 | 092000 | 290850520 | 15310 | 15330 | 15450 | 15310 | 1193 |
| 786 | 20240524 | 091900 | 272518970 | 15320 | 15310 | 15340 | 15300 | 408 |
| 787 | 20240524 | 091800 | 266265040 | 15300 | 15280 | 15320 | 15250 | 408 |
| 788 | 20240524 | 091700 | 260031530 | 15250 | 15330 | 15340 | 15240 | 1274 |
| 789 | 20240524 | 091600 | 240575170 | 15300 | 15330 | 15360 | 15300 | 600 |
| 790 | 20240524 | 091500 | 231388310 | 15350 | 15340 | 15390 | 15320 | 47 |
| 791 | 20240524 | 091400 | 230667520 | 15340 | 15350 | 15400 | 15320 | 1276 |
| 792 | 20240524 | 091300 | 211082200 | 15310 | 15360 | 15360 | 15300 | 732 |
| 793 | 20240524 | 091200 | 199869700 | 15370 | 15380 | 15390 | 15320 | 2429 |
| 794 | 20240524 | 091100 | 162548160 | 15380 | 15400 | 15400 | 15370 | 336 |
| 795 | 20240524 | 091000 | 157379450 | 15410 | 15450 | 15450 | 15390 | 1426 |
| 796 | 20240524 | 090900 | 135420040 | 15410 | 15400 | 15510 | 15400 | 316 |
| 797 | 20240524 | 090800 | 130535050 | 15410 | 15410 | 15510 | 15390 | 586 |
| 798 | 20240524 | 090700 | 121495470 | 15440 | 15400 | 15440 | 15400 | 564 |
| 799 | 20240524 | 090600 | 112805530 | 15400 | 15390 | 15400 | 15370 | 877 |
| 800 | 20240524 | 090500 | 99315940 | 15400 | 15440 | 15440 | 15380 | 688 |
| 801 | 20240524 | 090400 | 88727630 | 15440 | 15450 | 15480 | 15400 | 417 |
| 802 | 20240524 | 090300 | 82300220 | 15450 | 15460 | 15460 | 15400 | 525 |
| 803 | 20240524 | 090200 | 74191020 | 15450 | 15400 | 15500 | 15400 | 2183 |
| 804 | 20240524 | 090100 | 40469950 | 15440 | 15450 | 15450 | 15440 | 70 |
| 805 | 20240524 | 090000 | 39388950 | 15450 | 15480 | 15480 | 15400 | 2546 |