35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 3 | 20241023 | 195000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241023 | 194900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241023 | 194800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241023 | 194700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241023 | 194600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241023 | 194500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241023 | 194400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241023 | 194300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241023 | 194200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241023 | 194100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241023 | 194000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241023 | 193900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241023 | 193800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241023 | 193700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241023 | 193600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241023 | 193500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241023 | 193400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241023 | 193300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241023 | 193200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241023 | 193100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241023 | 193000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241023 | 192900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241023 | 192800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241023 | 192700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241023 | 192600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241023 | 192500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241023 | 192400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241023 | 192300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241023 | 192200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241023 | 192100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 33 | 20241023 | 192000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241023 | 191900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241023 | 191800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241023 | 191700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241023 | 191600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241023 | 191500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241023 | 191400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241023 | 191300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241023 | 191200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241023 | 191100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241023 | 191000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241023 | 190900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241023 | 190800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241023 | 190700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241023 | 190600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241023 | 190500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241023 | 190400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241023 | 190300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241023 | 190200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241023 | 190100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241023 | 190000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241023 | 185900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241023 | 185800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241023 | 185700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241023 | 185600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241023 | 185500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241023 | 185400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241023 | 185300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241023 | 185200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241023 | 185100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 63 | 20241023 | 185000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241023 | 184900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241023 | 184800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241023 | 184700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241023 | 184600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241023 | 184500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241023 | 184400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241023 | 184300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241023 | 184200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241023 | 184100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241023 | 184000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241023 | 183900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241023 | 183800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241023 | 183700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241023 | 183600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241023 | 183500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241023 | 183400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241023 | 183300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241023 | 183200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241023 | 183100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241023 | 183000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241023 | 182900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241023 | 182800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241023 | 182700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241023 | 182600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241023 | 182500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241023 | 182400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241023 | 182300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241023 | 182200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241023 | 182100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 93 | 20241023 | 182000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241023 | 181900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241023 | 181800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241023 | 181700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241023 | 181600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241023 | 181500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241023 | 181400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241023 | 181300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241023 | 181200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241023 | 181100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241023 | 181000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241023 | 180900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241023 | 180800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241023 | 180700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241023 | 180600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241023 | 180500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241023 | 180400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241023 | 180300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241023 | 180200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241023 | 180100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241023 | 180000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241023 | 175900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241023 | 175800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241023 | 175700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241023 | 175600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241023 | 175500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241023 | 175400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241023 | 175300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241023 | 175200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241023 | 175100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 123 | 20241023 | 175000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241023 | 174900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241023 | 174800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241023 | 174700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241023 | 174600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241023 | 174500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241023 | 174400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241023 | 174300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241023 | 174200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241023 | 174100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241023 | 174000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241023 | 173900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241023 | 173800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241023 | 173700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241023 | 173600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241023 | 173500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241023 | 173400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241023 | 173300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241023 | 173200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241023 | 173100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241023 | 173000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241023 | 172900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241023 | 172800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241023 | 172700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241023 | 172600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241023 | 172500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241023 | 172400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241023 | 172300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241023 | 172200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241023 | 172100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 153 | 20241023 | 172000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241023 | 171900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241023 | 171800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241023 | 171700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241023 | 171600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241023 | 171500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241023 | 171400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241023 | 171300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241023 | 171200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241023 | 171100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241023 | 171000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241023 | 170900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241023 | 170800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241023 | 170700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241023 | 170600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241023 | 170500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241023 | 170400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241023 | 170300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241023 | 170200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241023 | 170100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241023 | 170000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241023 | 165900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241023 | 165800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241023 | 165700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241023 | 165600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241023 | 165500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241023 | 165400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241023 | 165300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241023 | 165200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241023 | 165100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 183 | 20241023 | 165000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241023 | 164900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241023 | 164800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241023 | 164700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241023 | 164600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241023 | 164500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241023 | 164400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241023 | 164300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241023 | 164200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241023 | 164100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241023 | 164000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241023 | 163900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241023 | 163800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241023 | 163700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241023 | 163600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241023 | 163500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241023 | 163400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241023 | 163300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241023 | 163200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241023 | 163100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241023 | 163000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241023 | 162900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241023 | 162800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241023 | 162700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241023 | 162600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241023 | 162500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241023 | 162400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241023 | 162300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241023 | 162200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241023 | 162100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 213 | 20241023 | 162000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241023 | 161900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241023 | 161800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241023 | 161700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241023 | 161600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241023 | 161500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241023 | 161400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241023 | 161300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241023 | 161200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241023 | 161100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241023 | 161000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241023 | 160900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241023 | 160800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241023 | 160700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241023 | 160600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20241023 | 160500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20241023 | 160400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20241023 | 160300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20241023 | 160200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241023 | 160100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241023 | 160000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241023 | 155900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241023 | 155800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241023 | 155700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241023 | 155600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241023 | 155500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241023 | 155400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241023 | 155300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241023 | 155200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20241023 | 155100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 243 | 20241023 | 155000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20241023 | 154900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20241023 | 154800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20241023 | 154700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20241023 | 154600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20241023 | 154500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20241023 | 154400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20241023 | 154300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20241023 | 154200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20241023 | 154100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20241023 | 154000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20241023 | 153900 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20241023 | 153800 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20241023 | 153700 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20241023 | 153600 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20241023 | 153500 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20241023 | 153400 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20241023 | 153300 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20241023 | 153200 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20241023 | 153100 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20241023 | 153000 | 15773505900 | 20750 | 20750 | 20750 | 20750 | 6267 |
| 264 | 20241023 | 152900 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20241023 | 152800 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20241023 | 152700 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20241023 | 152600 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20241023 | 152500 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20241023 | 152400 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20241023 | 152300 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20241023 | 152200 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20241023 | 152100 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20241023 | 152000 | 15643465650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20241023 | 151900 | 15643465650 | 20700 | 20700 | 20750 | 20700 | 1484 |
| 275 | 20241023 | 151800 | 15612720100 | 20700 | 20700 | 20750 | 20650 | 1038 |
| 276 | 20241023 | 151700 | 15591221200 | 20650 | 20550 | 20700 | 20550 | 8279 |
| 277 | 20241023 | 151600 | 15420377050 | 20550 | 20600 | 20650 | 20550 | 3940 |
| 278 | 20241023 | 151500 | 15339329700 | 20600 | 20600 | 20650 | 20600 | 1824 |
| 279 | 20241023 | 151400 | 15301745900 | 20600 | 20600 | 20650 | 20600 | 1112 |
| 280 | 20241023 | 151300 | 15278819350 | 20600 | 20600 | 20700 | 20550 | 3458 |
| 281 | 20241023 | 151200 | 15207529050 | 20550 | 20650 | 20700 | 20550 | 7661 |
| 282 | 20241023 | 151100 | 15049723350 | 20650 | 20650 | 20700 | 20650 | 827 |
| 283 | 20241023 | 151000 | 15032626950 | 20650 | 20650 | 20700 | 20600 | 8477 |
| 284 | 20241023 | 150900 | 14857611150 | 20650 | 20750 | 20750 | 20600 | 16105 |
| 285 | 20241023 | 150800 | 14524793250 | 20700 | 20750 | 20750 | 20700 | 1803 |
| 286 | 20241023 | 150700 | 14487454400 | 20700 | 20700 | 20750 | 20700 | 1467 |
| 287 | 20241023 | 150600 | 14457067550 | 20700 | 20700 | 20750 | 20700 | 1940 |
| 288 | 20241023 | 150500 | 14416903650 | 20700 | 20700 | 20750 | 20700 | 1576 |
| 289 | 20241023 | 150400 | 14384276850 | 20700 | 20800 | 20800 | 20700 | 1440 |
| 290 | 20241023 | 150300 | 14354383000 | 20750 | 20800 | 20850 | 20750 | 1328 |
| 291 | 20241023 | 150200 | 14326764600 | 20800 | 20850 | 20900 | 20800 | 4679 |
| 292 | 20241023 | 150100 | 14229235100 | 20900 | 20900 | 20900 | 20850 | 908 |
| 293 | 20241023 | 150000 | 14210269100 | 20850 | 20850 | 21000 | 20800 | 5538 |
| 294 | 20241023 | 145900 | 14094446900 | 20800 | 20750 | 20850 | 20750 | 2071 |
| 295 | 20241023 | 145800 | 14051374700 | 20750 | 20750 | 20800 | 20750 | 1290 |
| 296 | 20241023 | 145700 | 14024574700 | 20750 | 20750 | 20800 | 20750 | 1042 |
| 297 | 20241023 | 145600 | 14002925600 | 20750 | 20750 | 20800 | 20700 | 5703 |
| 298 | 20241023 | 145500 | 13884495800 | 20700 | 20750 | 20800 | 20650 | 2285 |
| 299 | 20241023 | 145400 | 13837186700 | 20800 | 20700 | 20800 | 20650 | 2110 |
| 300 | 20241023 | 145300 | 13793460950 | 20650 | 20650 | 20700 | 20600 | 4233 |
| 301 | 20241023 | 145200 | 13706024250 | 20600 | 20650 | 20700 | 20600 | 7686 |
| 302 | 20241023 | 145100 | 13547668500 | 20600 | 20600 | 20700 | 20600 | 4380 |
| 303 | 20241023 | 145000 | 13457248100 | 20650 | 20650 | 20700 | 20600 | 5343 |
| 304 | 20241023 | 144900 | 13347080400 | 20600 | 20750 | 20750 | 20600 | 6614 |
| 305 | 20241023 | 144800 | 13210403550 | 20700 | 20800 | 20850 | 20700 | 6832 |
| 306 | 20241023 | 144700 | 13068475800 | 20800 | 20800 | 20850 | 20800 | 929 |
| 307 | 20241023 | 144600 | 13049138850 | 20800 | 20900 | 20950 | 20800 | 7095 |
| 308 | 20241023 | 144500 | 12900969550 | 20900 | 20950 | 20950 | 20900 | 2022 |
| 309 | 20241023 | 144400 | 12858635050 | 20950 | 21000 | 21000 | 20950 | 144 |
| 310 | 20241023 | 144300 | 12855616100 | 20950 | 21000 | 21000 | 20950 | 1208 |
| 311 | 20241023 | 144200 | 12830285900 | 20950 | 21000 | 21050 | 20950 | 605 |
| 312 | 20241023 | 144100 | 12817580800 | 20950 | 20950 | 21000 | 20850 | 3945 |
| 313 | 20241023 | 144000 | 12735044250 | 20950 | 20900 | 21000 | 20850 | 1002 |
| 314 | 20241023 | 143900 | 12714079450 | 20900 | 20900 | 20950 | 20900 | 1491 |
| 315 | 20241023 | 143800 | 12682883900 | 20900 | 20900 | 20950 | 20850 | 904 |
| 316 | 20241023 | 143700 | 12663986500 | 20900 | 20850 | 20900 | 20850 | 1492 |
| 317 | 20241023 | 143600 | 12632851100 | 20850 | 20850 | 20850 | 20800 | 3006 |
| 318 | 20241023 | 143500 | 12570247450 | 20800 | 20850 | 20850 | 20800 | 3333 |
| 319 | 20241023 | 143400 | 12500832700 | 20800 | 20850 | 20850 | 20800 | 1689 |
| 320 | 20241023 | 143300 | 12465648850 | 20850 | 20850 | 20900 | 20850 | 2640 |
| 321 | 20241023 | 143200 | 12410596100 | 20850 | 20850 | 20900 | 20850 | 1882 |
| 322 | 20241023 | 143100 | 12371346500 | 20850 | 20850 | 20900 | 20850 | 2298 |
| 323 | 20241023 | 143000 | 12323336100 | 20850 | 20850 | 20900 | 20850 | 1123 |
| 324 | 20241023 | 142900 | 12299887800 | 20900 | 20850 | 20900 | 20850 | 2322 |
| 325 | 20241023 | 142800 | 12251451350 | 20850 | 20850 | 20950 | 20850 | 3173 |
| 326 | 20241023 | 142700 | 12185168400 | 20850 | 20950 | 21000 | 20850 | 4305 |
| 327 | 20241023 | 142600 | 12095073000 | 20950 | 20950 | 20950 | 20950 | 274 |
| 328 | 20241023 | 142500 | 12089332700 | 20950 | 20950 | 21000 | 20900 | 2278 |
| 329 | 20241023 | 142400 | 12041632950 | 20900 | 20900 | 20950 | 20900 | 1530 |
| 330 | 20241023 | 142300 | 12009625450 | 20900 | 20850 | 20900 | 20850 | 2435 |
| 331 | 20241023 | 142200 | 11958792350 | 20850 | 20850 | 20950 | 20850 | 1584 |
| 332 | 20241023 | 142100 | 11925722250 | 20850 | 20850 | 20950 | 20800 | 3514 |
| 333 | 20241023 | 142000 | 11852392450 | 20850 | 20950 | 21000 | 20850 | 4413 |
| 334 | 20241023 | 141900 | 11760116850 | 20950 | 21000 | 21050 | 20950 | 2776 |
| 335 | 20241023 | 141800 | 11701800650 | 21050 | 21050 | 21050 | 21000 | 2406 |
| 336 | 20241023 | 141700 | 11651193100 | 21050 | 21050 | 21100 | 21050 | 1881 |
| 337 | 20241023 | 141600 | 11611519800 | 21050 | 21000 | 21050 | 21000 | 1245 |
| 338 | 20241023 | 141500 | 11585337450 | 21000 | 21000 | 21050 | 20950 | 2358 |
| 339 | 20241023 | 141400 | 11535833650 | 20950 | 20950 | 21000 | 20900 | 3845 |
| 340 | 20241023 | 141300 | 11455263000 | 20950 | 21100 | 21100 | 20950 | 4959 |
| 341 | 20241023 | 141200 | 11351014950 | 21050 | 21050 | 21100 | 21000 | 1743 |
| 342 | 20241023 | 141100 | 11314309100 | 21000 | 20850 | 21050 | 20850 | 2966 |
| 343 | 20241023 | 141000 | 11252168250 | 20800 | 20800 | 20850 | 20750 | 6895 |
| 344 | 20241023 | 140900 | 11108831550 | 20800 | 21050 | 21050 | 20750 | 10944 |
| 345 | 20241023 | 140800 | 10879890550 | 21050 | 21250 | 21250 | 21000 | 8793 |
| 346 | 20241023 | 140700 | 10694059300 | 21250 | 21350 | 21400 | 21250 | 3999 |
| 347 | 20241023 | 140600 | 10608839050 | 21350 | 21450 | 21500 | 21350 | 4778 |
| 348 | 20241023 | 140500 | 10506478000 | 21450 | 21400 | 21500 | 21400 | 1264 |
| 349 | 20241023 | 140400 | 10479366150 | 21400 | 21450 | 21500 | 21400 | 2681 |
| 350 | 20241023 | 140300 | 10421882700 | 21500 | 21450 | 21500 | 21400 | 932 |
| 351 | 20241023 | 140200 | 10401903250 | 21450 | 21500 | 21500 | 21400 | 1862 |
| 352 | 20241023 | 140100 | 10361957750 | 21450 | 21400 | 21500 | 21400 | 889 |
| 353 | 20241023 | 140000 | 10342906900 | 21400 | 21450 | 21550 | 21400 | 496 |
| 354 | 20241023 | 135900 | 10332275150 | 21450 | 21400 | 21600 | 21400 | 2131 |
| 355 | 20241023 | 135800 | 10286628050 | 21400 | 21550 | 21600 | 21400 | 4343 |
| 356 | 20241023 | 135700 | 10193399600 | 21650 | 21750 | 21800 | 21500 | 14403 |
| 357 | 20241023 | 135600 | 9881954550 | 21800 | 21700 | 21800 | 21700 | 1028 |
| 358 | 20241023 | 135500 | 9859591600 | 21800 | 21800 | 21850 | 21700 | 4384 |
| 359 | 20241023 | 135400 | 9764131400 | 21900 | 21850 | 21900 | 21800 | 704 |
| 360 | 20241023 | 135300 | 9748771850 | 21850 | 21850 | 21900 | 21850 | 164 |
| 361 | 20241023 | 135200 | 9745188400 | 21850 | 21850 | 21900 | 21800 | 744 |
| 362 | 20241023 | 135100 | 9728921150 | 21850 | 21800 | 21850 | 21750 | 905 |
| 363 | 20241023 | 135000 | 9709187850 | 21800 | 21850 | 21950 | 21800 | 2127 |
| 364 | 20241023 | 134900 | 9662747300 | 21950 | 21900 | 21950 | 21850 | 693 |
| 365 | 20241023 | 134800 | 9647577150 | 21950 | 21850 | 21950 | 21850 | 654 |
| 366 | 20241023 | 134700 | 9633269150 | 21900 | 21900 | 21950 | 21850 | 820 |
| 367 | 20241023 | 134600 | 9615291350 | 22000 | 21950 | 22000 | 21800 | 7136 |
| 368 | 20241023 | 134500 | 9458453800 | 22000 | 21900 | 22000 | 21800 | 5378 |
| 369 | 20241023 | 134400 | 9340395700 | 21950 | 21850 | 21950 | 21800 | 3462 |
| 370 | 20241023 | 134300 | 9264708200 | 21800 | 21850 | 21900 | 21800 | 2217 |
| 371 | 20241023 | 134200 | 9216258300 | 21850 | 21900 | 21900 | 21850 | 72 |
| 372 | 20241023 | 134100 | 9214681950 | 21800 | 21850 | 21850 | 21800 | 969 |
| 373 | 20241023 | 134000 | 9193510850 | 21800 | 21800 | 21850 | 21800 | 776 |
| 374 | 20241023 | 133900 | 9176593650 | 21750 | 21750 | 21800 | 21750 | 432 |
| 375 | 20241023 | 133800 | 9167179050 | 21750 | 21800 | 21800 | 21750 | 58 |
| 376 | 20241023 | 133700 | 9165916500 | 21800 | 21800 | 21800 | 21750 | 114 |
| 377 | 20241023 | 133600 | 9163431750 | 21750 | 21800 | 21800 | 21700 | 5752 |
| 378 | 20241023 | 133500 | 9038076250 | 21750 | 21700 | 21750 | 21700 | 186 |
| 379 | 20241023 | 133400 | 9034031050 | 21700 | 21700 | 21750 | 21700 | 745 |
| 380 | 20241023 | 133300 | 9017859550 | 21750 | 21800 | 21800 | 21650 | 2776 |
| 381 | 20241023 | 133200 | 8957617150 | 21700 | 21750 | 21800 | 21700 | 290 |
| 382 | 20241023 | 133100 | 8951300000 | 21800 | 21750 | 21800 | 21700 | 745 |
| 383 | 20241023 | 133000 | 8935097450 | 21750 | 21700 | 21800 | 21700 | 175 |
| 384 | 20241023 | 132900 | 8931293150 | 21700 | 21700 | 21800 | 21700 | 334 |
| 385 | 20241023 | 132800 | 8924035200 | 21700 | 21750 | 21750 | 21700 | 156 |
| 386 | 20241023 | 132700 | 8920642800 | 21700 | 21750 | 21750 | 21700 | 1179 |
| 387 | 20241023 | 132600 | 8895002450 | 21750 | 21800 | 21850 | 21750 | 1447 |
| 388 | 20241023 | 132500 | 8863470500 | 21850 | 21800 | 21850 | 21800 | 370 |
| 389 | 20241023 | 132400 | 8855400600 | 21800 | 21850 | 21850 | 21800 | 558 |
| 390 | 20241023 | 132300 | 8843210500 | 21850 | 21800 | 21850 | 21800 | 34 |
| 391 | 20241023 | 132200 | 8842469100 | 21850 | 21850 | 21850 | 21800 | 207 |
| 392 | 20241023 | 132100 | 8837946950 | 21850 | 21700 | 21850 | 21700 | 223 |
| 393 | 20241023 | 132000 | 8833075550 | 21700 | 21800 | 21800 | 21700 | 673 |
| 394 | 20241023 | 131900 | 8818422800 | 21800 | 21800 | 21800 | 21700 | 329 |
| 395 | 20241023 | 131800 | 8811254350 | 21750 | 21750 | 21800 | 21700 | 919 |
| 396 | 20241023 | 131700 | 8791241300 | 21750 | 21750 | 21750 | 21700 | 160 |
| 397 | 20241023 | 131600 | 8787761900 | 21700 | 21700 | 21800 | 21700 | 356 |
| 398 | 20241023 | 131500 | 8780017350 | 21700 | 21700 | 21750 | 21700 | 9 |
| 399 | 20241023 | 131400 | 8779822000 | 21700 | 21650 | 21700 | 21650 | 183 |
| 400 | 20241023 | 131300 | 8775851550 | 21650 | 21700 | 21700 | 21650 | 1205 |
| 401 | 20241023 | 131200 | 8749707900 | 21750 | 21750 | 21800 | 21750 | 152 |
| 402 | 20241023 | 131100 | 8746394750 | 21700 | 21750 | 21750 | 21700 | 1017 |
| 403 | 20241023 | 131000 | 8724325750 | 21800 | 21750 | 21800 | 21700 | 1417 |
| 404 | 20241023 | 130900 | 8693565000 | 21800 | 21700 | 21800 | 21700 | 72 |
| 405 | 20241023 | 130800 | 8691995500 | 21700 | 21700 | 21800 | 21700 | 252 |
| 406 | 20241023 | 130700 | 8686511700 | 21700 | 21750 | 21850 | 21700 | 654 |
| 407 | 20241023 | 130600 | 8672282700 | 21800 | 21800 | 21800 | 21750 | 39 |
| 408 | 20241023 | 130500 | 8671432600 | 21850 | 21800 | 21850 | 21750 | 676 |
| 409 | 20241023 | 130400 | 8656687200 | 21900 | 21900 | 21900 | 21900 | 95 |
| 410 | 20241023 | 130300 | 8654606700 | 21800 | 21850 | 21850 | 21800 | 910 |
| 411 | 20241023 | 130200 | 8634726800 | 21750 | 21750 | 21800 | 21750 | 413 |
| 412 | 20241023 | 130100 | 8625730050 | 21750 | 21800 | 21800 | 21750 | 235 |
| 413 | 20241023 | 130000 | 8620607950 | 21800 | 21750 | 21850 | 21750 | 405 |
| 414 | 20241023 | 125900 | 8611779450 | 21800 | 21850 | 21850 | 21700 | 901 |
| 415 | 20241023 | 125800 | 8592166150 | 21750 | 21800 | 21800 | 21750 | 614 |
| 416 | 20241023 | 125700 | 8578783450 | 21800 | 21800 | 21850 | 21750 | 527 |
| 417 | 20241023 | 125600 | 8567280250 | 21800 | 21800 | 21900 | 21800 | 236 |
| 418 | 20241023 | 125500 | 8562120950 | 21750 | 21800 | 21800 | 21750 | 55 |
| 419 | 20241023 | 125400 | 8560922200 | 21750 | 21750 | 21800 | 21700 | 646 |
| 420 | 20241023 | 125300 | 8546872700 | 21750 | 21800 | 21800 | 21700 | 1124 |
| 421 | 20241023 | 125200 | 8522430100 | 21750 | 21800 | 21800 | 21750 | 200 |
| 422 | 20241023 | 125100 | 8518073150 | 21800 | 21900 | 21900 | 21800 | 232 |
| 423 | 20241023 | 125000 | 8513003400 | 21900 | 21850 | 21900 | 21800 | 581 |
| 424 | 20241023 | 124900 | 8500310750 | 21850 | 21800 | 21900 | 21800 | 156 |
| 425 | 20241023 | 124800 | 8496897300 | 21800 | 21800 | 21850 | 21800 | 387 |
| 426 | 20241023 | 124700 | 8488453700 | 21800 | 21800 | 21800 | 21750 | 129 |
| 427 | 20241023 | 124600 | 8485641900 | 21750 | 21850 | 21900 | 21750 | 289 |
| 428 | 20241023 | 124500 | 8479328800 | 21850 | 21850 | 21850 | 21800 | 208 |
| 429 | 20241023 | 124400 | 8474791650 | 21850 | 21850 | 21900 | 21800 | 1012 |
| 430 | 20241023 | 124300 | 8452681750 | 21850 | 21750 | 21850 | 21750 | 19 |
| 431 | 20241023 | 124200 | 8452267200 | 21750 | 21800 | 21800 | 21750 | 84 |
| 432 | 20241023 | 124100 | 8450436300 | 21750 | 21800 | 21800 | 21750 | 290 |
| 433 | 20241023 | 124000 | 8444115450 | 21750 | 21800 | 21800 | 21750 | 41 |
| 434 | 20241023 | 123900 | 8443221800 | 21750 | 21800 | 21800 | 21750 | 172 |
| 435 | 20241023 | 123800 | 8439477100 | 21750 | 21750 | 21800 | 21750 | 163 |
| 436 | 20241023 | 123700 | 8435929950 | 21750 | 21800 | 21800 | 21750 | 396 |
| 437 | 20241023 | 123600 | 8427313950 | 21750 | 21800 | 21800 | 21750 | 119 |
| 438 | 20241023 | 123500 | 8424725250 | 21750 | 21800 | 21800 | 21750 | 87 |
| 439 | 20241023 | 123400 | 8422829900 | 21800 | 21800 | 21800 | 21750 | 67 |
| 440 | 20241023 | 123300 | 8421369500 | 21750 | 21750 | 21800 | 21750 | 21 |
| 441 | 20241023 | 123200 | 8420912300 | 21750 | 21800 | 21800 | 21750 | 215 |
| 442 | 20241023 | 123100 | 8416226100 | 21800 | 21750 | 21800 | 21750 | 120 |
| 443 | 20241023 | 123000 | 8413614100 | 21750 | 21750 | 21800 | 21750 | 126 |
| 444 | 20241023 | 122900 | 8410872950 | 21750 | 21850 | 21850 | 21750 | 1003 |
| 445 | 20241023 | 122800 | 8389007250 | 21900 | 21800 | 21900 | 21800 | 65 |
| 446 | 20241023 | 122700 | 8387588050 | 21800 | 21800 | 21900 | 21800 | 60 |
| 447 | 20241023 | 122600 | 8386279450 | 21750 | 21750 | 21800 | 21750 | 14 |
| 448 | 20241023 | 122500 | 8385974350 | 21750 | 21850 | 21850 | 21750 | 264 |
| 449 | 20241023 | 122400 | 8380211900 | 21800 | 21850 | 21850 | 21750 | 118 |
| 450 | 20241023 | 122300 | 8377636850 | 21800 | 21850 | 21850 | 21800 | 46 |
| 451 | 20241023 | 122200 | 8376631900 | 21750 | 21800 | 21800 | 21750 | 120 |
| 452 | 20241023 | 122100 | 8374016200 | 21850 | 21750 | 21850 | 21700 | 138 |
| 453 | 20241023 | 122000 | 8371004750 | 21700 | 21800 | 21850 | 21700 | 257 |
| 454 | 20241023 | 121900 | 8365405200 | 21850 | 21800 | 21850 | 21750 | 61 |
| 455 | 20241023 | 121800 | 8364075600 | 21850 | 21850 | 21850 | 21700 | 155 |
| 456 | 20241023 | 121700 | 8360696500 | 21800 | 21850 | 21850 | 21800 | 107 |
| 457 | 20241023 | 121600 | 8358362100 | 21850 | 21850 | 21850 | 21750 | 206 |
| 458 | 20241023 | 121500 | 8353866450 | 21800 | 21800 | 21850 | 21800 | 133 |
| 459 | 20241023 | 121400 | 8350965600 | 21850 | 21800 | 21850 | 21750 | 176 |
| 460 | 20241023 | 121300 | 8347123900 | 21850 | 21800 | 21850 | 21700 | 321 |
| 461 | 20241023 | 121200 | 8340129700 | 21800 | 21800 | 21850 | 21750 | 88 |
| 462 | 20241023 | 121100 | 8338210900 | 21750 | 21800 | 21800 | 21750 | 363 |
| 463 | 20241023 | 121000 | 8330298750 | 21750 | 21800 | 21800 | 21750 | 12 |
| 464 | 20241023 | 120900 | 8330037200 | 21750 | 21700 | 21800 | 21650 | 221 |
| 465 | 20241023 | 120800 | 8325231300 | 21650 | 21700 | 21750 | 21650 | 248 |
| 466 | 20241023 | 120700 | 8319856250 | 21650 | 21750 | 21750 | 21650 | 611 |
| 467 | 20241023 | 120600 | 8306595300 | 21700 | 21750 | 21750 | 21700 | 1276 |
| 468 | 20241023 | 120500 | 8278899550 | 21700 | 21750 | 21750 | 21700 | 1132 |
| 469 | 20241023 | 120400 | 8254330600 | 21700 | 21750 | 21750 | 21700 | 78 |
| 470 | 20241023 | 120300 | 8252634400 | 21700 | 21700 | 21750 | 21700 | 100 |
| 471 | 20241023 | 120200 | 8250463550 | 21750 | 21800 | 21800 | 21700 | 966 |
| 472 | 20241023 | 120100 | 8229453050 | 21750 | 21800 | 21850 | 21750 | 267 |
| 473 | 20241023 | 120000 | 8223633250 | 21800 | 21800 | 21850 | 21800 | 54 |
| 474 | 20241023 | 115900 | 8222455600 | 21800 | 21800 | 21850 | 21750 | 236 |
| 475 | 20241023 | 115800 | 8217308300 | 21800 | 21800 | 21850 | 21750 | 256 |
| 476 | 20241023 | 115700 | 8211727950 | 21800 | 21850 | 21850 | 21800 | 299 |
| 477 | 20241023 | 115600 | 8205205950 | 21900 | 21850 | 21900 | 21800 | 12 |
| 478 | 20241023 | 115500 | 8204943750 | 21800 | 21850 | 21850 | 21800 | 85 |
| 479 | 20241023 | 115400 | 8203086850 | 21800 | 21850 | 21850 | 21800 | 517 |
| 480 | 20241023 | 115300 | 8191814300 | 21800 | 21850 | 21850 | 21800 | 91 |
| 481 | 20241023 | 115200 | 8189828750 | 21850 | 21900 | 21900 | 21800 | 307 |
| 482 | 20241023 | 115100 | 8183119500 | 21850 | 21850 | 21900 | 21800 | 357 |
| 483 | 20241023 | 115000 | 8175318700 | 21850 | 21850 | 21900 | 21850 | 700 |
| 484 | 20241023 | 114900 | 8160021500 | 21850 | 21900 | 21900 | 21850 | 94 |
| 485 | 20241023 | 114800 | 8157964750 | 21850 | 21900 | 21900 | 21850 | 76 |
| 486 | 20241023 | 114700 | 8156300650 | 21900 | 21900 | 21950 | 21850 | 371 |
| 487 | 20241023 | 114600 | 8148176000 | 21850 | 21850 | 21850 | 21800 | 685 |
| 488 | 20241023 | 114500 | 8133208800 | 21800 | 21850 | 21850 | 21800 | 90 |
| 489 | 20241023 | 114400 | 8131242750 | 21800 | 21850 | 21850 | 21800 | 79 |
| 490 | 20241023 | 114300 | 8129516900 | 21800 | 21850 | 21850 | 21800 | 48 |
| 491 | 20241023 | 114200 | 8128468300 | 21800 | 21800 | 21850 | 21800 | 83 |
| 492 | 20241023 | 114100 | 8126657050 | 21800 | 21850 | 21850 | 21800 | 42 |
| 493 | 20241023 | 114000 | 8125739650 | 21800 | 21800 | 21850 | 21800 | 92 |
| 494 | 20241023 | 113900 | 8123731750 | 21800 | 21850 | 21850 | 21800 | 531 |
| 495 | 20241023 | 113800 | 8112139700 | 21800 | 21900 | 21900 | 21800 | 294 |
| 496 | 20241023 | 113700 | 8105713650 | 21850 | 21900 | 21900 | 21850 | 291 |
| 497 | 20241023 | 113600 | 8099353350 | 21850 | 21900 | 21900 | 21850 | 12 |
| 498 | 20241023 | 113500 | 8099090600 | 21850 | 21800 | 21850 | 21800 | 169 |
| 499 | 20241023 | 113400 | 8095399100 | 21800 | 21850 | 21850 | 21800 | 66 |
| 500 | 20241023 | 113300 | 8093957400 | 21800 | 21900 | 21900 | 21800 | 378 |
| 501 | 20241023 | 113200 | 8085699200 | 21850 | 21900 | 21900 | 21850 | 51 |
| 502 | 20241023 | 113100 | 8084582500 | 21900 | 21900 | 21900 | 21850 | 315 |
| 503 | 20241023 | 113000 | 8077685500 | 21900 | 21850 | 21950 | 21800 | 160 |
| 504 | 20241023 | 112900 | 8074184900 | 21750 | 21750 | 21800 | 21750 | 814 |
| 505 | 20241023 | 112800 | 8056477450 | 21750 | 21800 | 21800 | 21750 | 85 |
| 506 | 20241023 | 112700 | 8054624750 | 21750 | 21800 | 21800 | 21750 | 221 |
| 507 | 20241023 | 112600 | 8049816000 | 21750 | 21750 | 21800 | 21750 | 273 |
| 508 | 20241023 | 112500 | 8043875800 | 21750 | 21800 | 21800 | 21750 | 163 |
| 509 | 20241023 | 112400 | 8040328050 | 21750 | 21800 | 21850 | 21750 | 162 |
| 510 | 20241023 | 112300 | 8036796300 | 21750 | 21800 | 21800 | 21750 | 60 |
| 511 | 20241023 | 112200 | 8035488700 | 21750 | 21850 | 21850 | 21750 | 1050 |
| 512 | 20241023 | 112100 | 8012598750 | 21850 | 21800 | 21950 | 21800 | 369 |
| 513 | 20241023 | 112000 | 8004531750 | 21800 | 21900 | 21900 | 21800 | 432 |
| 514 | 20241023 | 111900 | 7995095800 | 21850 | 21900 | 21950 | 21850 | 394 |
| 515 | 20241023 | 111800 | 7986472650 | 21850 | 21900 | 21900 | 21850 | 1732 |
| 516 | 20241023 | 111700 | 7948545050 | 21850 | 21850 | 21900 | 21850 | 16 |
| 517 | 20241023 | 111600 | 7948194850 | 21900 | 21850 | 21900 | 21850 | 289 |
| 518 | 20241023 | 111500 | 7941876450 | 21850 | 21900 | 21900 | 21850 | 307 |
| 519 | 20241023 | 111400 | 7935154800 | 21900 | 21900 | 21900 | 21850 | 119 |
| 520 | 20241023 | 111300 | 7932548850 | 21850 | 21850 | 21900 | 21850 | 121 |
| 521 | 20241023 | 111200 | 7929901900 | 21900 | 21850 | 21950 | 21850 | 45 |
| 522 | 20241023 | 111100 | 7928916650 | 21900 | 21900 | 21950 | 21850 | 556 |
| 523 | 20241023 | 111000 | 7916721900 | 21850 | 21850 | 21900 | 21850 | 463 |
| 524 | 20241023 | 110900 | 7906584800 | 21850 | 21900 | 21900 | 21850 | 189 |
| 525 | 20241023 | 110800 | 7902451450 | 21850 | 21900 | 21900 | 21850 | 242 |
| 526 | 20241023 | 110700 | 7897152650 | 21800 | 21850 | 21850 | 21800 | 40 |
| 527 | 20241023 | 110600 | 7896278800 | 21800 | 21850 | 21850 | 21800 | 50 |
| 528 | 20241023 | 110500 | 7895186500 | 21800 | 21850 | 21850 | 21800 | 186 |
| 529 | 20241023 | 110400 | 7891122800 | 21800 | 21900 | 21900 | 21800 | 692 |
| 530 | 20241023 | 110300 | 7876002950 | 21900 | 21850 | 21900 | 21800 | 4800 |
| 531 | 20241023 | 110200 | 7771140750 | 21800 | 21800 | 21850 | 21800 | 79 |
| 532 | 20241023 | 110100 | 7769414950 | 21800 | 21800 | 21850 | 21800 | 352 |
| 533 | 20241023 | 110000 | 7761739450 | 21800 | 21850 | 21850 | 21800 | 105 |
| 534 | 20241023 | 105900 | 7759445600 | 21800 | 21800 | 21850 | 21750 | 698 |
| 535 | 20241023 | 105800 | 7744237600 | 21800 | 21850 | 21850 | 21800 | 583 |
| 536 | 20241023 | 105700 | 7731518850 | 21800 | 21850 | 21850 | 21800 | 174 |
| 537 | 20241023 | 105600 | 7727717600 | 21800 | 21850 | 21850 | 21750 | 757 |
| 538 | 20241023 | 105500 | 7711223600 | 21800 | 21850 | 21850 | 21800 | 898 |
| 539 | 20241023 | 105400 | 7691630800 | 21800 | 21900 | 21900 | 21800 | 715 |
| 540 | 20241023 | 105300 | 7676028350 | 21850 | 21850 | 21850 | 21800 | 60 |
| 541 | 20241023 | 105200 | 7674717500 | 21900 | 21900 | 21900 | 21850 | 652 |
| 542 | 20241023 | 105100 | 7660453850 | 21850 | 21850 | 21900 | 21800 | 332 |
| 543 | 20241023 | 105000 | 7653193750 | 21800 | 21750 | 21850 | 21750 | 1103 |
| 544 | 20241023 | 104900 | 7629121900 | 21850 | 21800 | 21850 | 21700 | 1823 |
| 545 | 20241023 | 104800 | 7589392850 | 21800 | 21850 | 21900 | 21800 | 845 |
| 546 | 20241023 | 104700 | 7570924900 | 21850 | 21850 | 21900 | 21800 | 746 |
| 547 | 20241023 | 104600 | 7554627650 | 21800 | 21800 | 21850 | 21800 | 357 |
| 548 | 20241023 | 104500 | 7546831750 | 21800 | 21800 | 21850 | 21800 | 377 |
| 549 | 20241023 | 104400 | 7538601650 | 21750 | 21800 | 21850 | 21700 | 762 |
| 550 | 20241023 | 104300 | 7522011700 | 21700 | 21600 | 21750 | 21550 | 1490 |
| 551 | 20241023 | 104200 | 7489756850 | 21650 | 21650 | 21650 | 21550 | 657 |
| 552 | 20241023 | 104100 | 7475557350 | 21600 | 21650 | 21650 | 21550 | 2190 |
| 553 | 20241023 | 104000 | 7428236850 | 21600 | 21600 | 21650 | 21550 | 1434 |
| 554 | 20241023 | 103900 | 7397264550 | 21550 | 21550 | 21600 | 21550 | 1596 |
| 555 | 20241023 | 103800 | 7362808350 | 21550 | 21600 | 21600 | 21550 | 800 |
| 556 | 20241023 | 103700 | 7345533850 | 21550 | 21600 | 21600 | 21500 | 1782 |
| 557 | 20241023 | 103600 | 7307121950 | 21550 | 21550 | 21600 | 21550 | 562 |
| 558 | 20241023 | 103500 | 7294993400 | 21550 | 21550 | 21600 | 21550 | 662 |
| 559 | 20241023 | 103400 | 7280699300 | 21600 | 21550 | 21650 | 21450 | 2599 |
| 560 | 20241023 | 103300 | 7224812550 | 21550 | 21700 | 21700 | 21500 | 8448 |
| 561 | 20241023 | 103200 | 7042451500 | 21700 | 21750 | 21750 | 21700 | 438 |
| 562 | 20241023 | 103100 | 7032939250 | 21750 | 21700 | 21750 | 21700 | 1932 |
| 563 | 20241023 | 103000 | 6991001350 | 21700 | 21800 | 21800 | 21700 | 6686 |
| 564 | 20241023 | 102900 | 6845672800 | 21800 | 21850 | 21950 | 21800 | 3977 |
| 565 | 20241023 | 102800 | 6758824250 | 21850 | 21900 | 21950 | 21850 | 1453 |
| 566 | 20241023 | 102700 | 6727026950 | 21900 | 21950 | 21950 | 21900 | 5091 |
| 567 | 20241023 | 102600 | 6615482300 | 21900 | 21950 | 22000 | 21900 | 860 |
| 568 | 20241023 | 102500 | 6596608550 | 21950 | 21950 | 22000 | 21950 | 2134 |
| 569 | 20241023 | 102400 | 6549760050 | 21950 | 21950 | 22000 | 21950 | 439 |
| 570 | 20241023 | 102300 | 6540112700 | 21950 | 22000 | 22000 | 21950 | 377 |
| 571 | 20241023 | 102200 | 6531829750 | 21950 | 21950 | 22000 | 21950 | 330 |
| 572 | 20241023 | 102100 | 6524586100 | 21950 | 21950 | 21950 | 21950 | 478 |
| 573 | 20241023 | 102000 | 6514094000 | 21950 | 22000 | 22000 | 21950 | 82 |
| 574 | 20241023 | 101900 | 6512293500 | 21950 | 21950 | 22000 | 21950 | 840 |
| 575 | 20241023 | 101800 | 6493824450 | 21950 | 22000 | 22050 | 21950 | 2644 |
| 576 | 20241023 | 101700 | 6435660650 | 22000 | 22000 | 22050 | 22000 | 1440 |
| 577 | 20241023 | 101600 | 6403931750 | 22050 | 22000 | 22050 | 22000 | 83 |
| 578 | 20241023 | 101500 | 6402105650 | 22000 | 22100 | 22150 | 22000 | 987 |
| 579 | 20241023 | 101400 | 6380342550 | 22150 | 22200 | 22200 | 22150 | 163 |
| 580 | 20241023 | 101300 | 6376724600 | 22100 | 22200 | 22200 | 22100 | 1026 |
| 581 | 20241023 | 101200 | 6354029000 | 22200 | 22100 | 22200 | 22100 | 191 |
| 582 | 20241023 | 101100 | 6349793300 | 22100 | 22250 | 22250 | 22100 | 3606 |
| 583 | 20241023 | 101000 | 6269872550 | 22250 | 22200 | 22250 | 22200 | 36 |
| 584 | 20241023 | 100900 | 6269073200 | 22200 | 22150 | 22200 | 22150 | 577 |
| 585 | 20241023 | 100800 | 6256268600 | 22250 | 22250 | 22250 | 22150 | 3113 |
| 586 | 20241023 | 100700 | 6187104700 | 22200 | 22200 | 22250 | 22150 | 3096 |
| 587 | 20241023 | 100600 | 6118384100 | 22150 | 22150 | 22150 | 22100 | 784 |
| 588 | 20241023 | 100500 | 6101018550 | 22150 | 22150 | 22150 | 22100 | 438 |
| 589 | 20241023 | 100400 | 6091318550 | 22150 | 22100 | 22150 | 22050 | 998 |
| 590 | 20241023 | 100300 | 6069255950 | 22050 | 22050 | 22100 | 22050 | 1074 |
| 591 | 20241023 | 100200 | 6045526400 | 22050 | 22000 | 22100 | 22000 | 664 |
| 592 | 20241023 | 100100 | 6030890200 | 22000 | 22000 | 22050 | 22000 | 2239 |
| 593 | 20241023 | 100000 | 5981629600 | 22000 | 22000 | 22050 | 22000 | 203 |
| 594 | 20241023 | 095900 | 5977158750 | 22000 | 22000 | 22050 | 22000 | 223 |
| 595 | 20241023 | 095800 | 5972252250 | 22000 | 22000 | 22050 | 22000 | 149 |
| 596 | 20241023 | 095700 | 5968973200 | 22000 | 22050 | 22050 | 22000 | 295 |
| 597 | 20241023 | 095600 | 5962478150 | 22000 | 22050 | 22050 | 22000 | 47 |
| 598 | 20241023 | 095500 | 5961444100 | 22000 | 22000 | 22050 | 22000 | 531 |
| 599 | 20241023 | 095400 | 5949742700 | 22000 | 22000 | 22100 | 22000 | 963 |
| 600 | 20241023 | 095300 | 5928515400 | 22000 | 22000 | 22050 | 22000 | 797 |
| 601 | 20241023 | 095200 | 5910969800 | 22000 | 22000 | 22050 | 22000 | 807 |
| 602 | 20241023 | 095100 | 5893215550 | 22000 | 22050 | 22050 | 22000 | 887 |
| 603 | 20241023 | 095000 | 5873659750 | 22050 | 22050 | 22100 | 22050 | 857 |
| 604 | 20241023 | 094900 | 5854760550 | 22050 | 22050 | 22100 | 22050 | 97 |
| 605 | 20241023 | 094800 | 5852619950 | 22050 | 22100 | 22100 | 22050 | 395 |
| 606 | 20241023 | 094700 | 5843895500 | 22100 | 22100 | 22150 | 22100 | 363 |
| 607 | 20241023 | 094600 | 5835871250 | 22100 | 22100 | 22150 | 22100 | 1141 |
| 608 | 20241023 | 094500 | 5810638100 | 22100 | 22100 | 22150 | 22100 | 3997 |
| 609 | 20241023 | 094400 | 5722252150 | 22100 | 22200 | 22250 | 22100 | 8099 |
| 610 | 20241023 | 094300 | 5542678050 | 22250 | 22300 | 22300 | 22200 | 188 |
| 611 | 20241023 | 094200 | 5538494700 | 22200 | 22200 | 22300 | 22200 | 183 |
| 612 | 20241023 | 094100 | 5534429500 | 22200 | 22250 | 22300 | 22200 | 7250 |
| 613 | 20241023 | 094000 | 5373235700 | 22250 | 22300 | 22300 | 22250 | 1448 |
| 614 | 20241023 | 093900 | 5340952150 | 22200 | 22250 | 22250 | 22200 | 4837 |
| 615 | 20241023 | 093800 | 5233349700 | 22250 | 22150 | 22250 | 22150 | 2744 |
| 616 | 20241023 | 093700 | 5172437000 | 22150 | 22150 | 22200 | 22150 | 275 |
| 617 | 20241023 | 093600 | 5166335450 | 22150 | 22200 | 22200 | 22150 | 1518 |
| 618 | 20241023 | 093500 | 5132661150 | 22200 | 22100 | 22200 | 22050 | 792 |
| 619 | 20241023 | 093400 | 5115137200 | 22050 | 22050 | 22100 | 22000 | 1176 |
| 620 | 20241023 | 093300 | 5089206400 | 22050 | 22100 | 22100 | 22050 | 132 |
| 621 | 20241023 | 093200 | 5086294950 | 22050 | 22200 | 22200 | 22050 | 4359 |
| 622 | 20241023 | 093100 | 4989901900 | 22200 | 22150 | 22200 | 22100 | 602 |
| 623 | 20241023 | 093000 | 4976577750 | 22100 | 22150 | 22200 | 22100 | 275 |
| 624 | 20241023 | 092900 | 4970487500 | 22100 | 22200 | 22200 | 22100 | 1110 |
| 625 | 20241023 | 092800 | 4945893200 | 22100 | 22100 | 22250 | 22100 | 2417 |
| 626 | 20241023 | 092700 | 4892355850 | 22100 | 22050 | 22100 | 22000 | 952 |
| 627 | 20241023 | 092600 | 4871330650 | 22050 | 21950 | 22100 | 21950 | 2704 |
| 628 | 20241023 | 092500 | 4811854350 | 22000 | 21950 | 22000 | 21950 | 608 |
| 629 | 20241023 | 092400 | 4798489100 | 21950 | 22000 | 22000 | 21950 | 450 |
| 630 | 20241023 | 092300 | 4788591050 | 21950 | 22100 | 22150 | 21900 | 7458 |
| 631 | 20241023 | 092200 | 4624441150 | 22100 | 22100 | 22150 | 21950 | 2980 |
| 632 | 20241023 | 092100 | 4558749700 | 22100 | 22050 | 22150 | 21950 | 5264 |
| 633 | 20241023 | 092000 | 4442896850 | 22100 | 22150 | 22150 | 22050 | 3301 |
| 634 | 20241023 | 091900 | 4369974150 | 22100 | 22100 | 22150 | 22100 | 360 |
| 635 | 20241023 | 091800 | 4362003300 | 22100 | 22250 | 22250 | 22100 | 10445 |
| 636 | 20241023 | 091700 | 4130399150 | 22300 | 22350 | 22350 | 22200 | 5063 |
| 637 | 20241023 | 091600 | 4017686750 | 22300 | 22350 | 22400 | 22300 | 6426 |
| 638 | 20241023 | 091500 | 3873987900 | 22350 | 22050 | 22500 | 22050 | 81224 |
| 639 | 20241023 | 091400 | 2072970550 | 22050 | 22050 | 22100 | 22050 | 3493 |
| 640 | 20241023 | 091300 | 1995913450 | 22050 | 22100 | 22100 | 22000 | 2635 |
| 641 | 20241023 | 091200 | 1937732400 | 22100 | 22050 | 22100 | 22000 | 2170 |
| 642 | 20241023 | 091100 | 1889881750 | 22050 | 22050 | 22100 | 22000 | 5673 |
| 643 | 20241023 | 091000 | 1764662350 | 22000 | 22000 | 22050 | 21900 | 4429 |
| 644 | 20241023 | 090900 | 1667266200 | 22000 | 22050 | 22100 | 22000 | 4056 |
| 645 | 20241023 | 090800 | 1577820900 | 22100 | 22050 | 22100 | 22000 | 2234 |
| 646 | 20241023 | 090700 | 1528537550 | 22050 | 22050 | 22150 | 22000 | 4620 |
| 647 | 20241023 | 090600 | 1426467500 | 22050 | 22150 | 22200 | 21900 | 5636 |
| 648 | 20241023 | 090500 | 1302028950 | 22150 | 22100 | 22300 | 22100 | 20732 |
| 649 | 20241023 | 090400 | 841721200 | 22100 | 22000 | 22150 | 21950 | 23602 |
| 650 | 20241023 | 090300 | 320886700 | 21950 | 21750 | 22000 | 21700 | 11197 |
| 651 | 20241023 | 090200 | 76070300 | 21700 | 21700 | 21750 | 21650 | 933 |
| 652 | 20241023 | 090100 | 55815000 | 21650 | 21600 | 21650 | 21600 | 91 |
| 653 | 20241023 | 090000 | 53847500 | 21550 | 21500 | 21800 | 21500 | 2496 |