34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 3 | 20241025 | 194300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20241025 | 194200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20241025 | 194100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20241025 | 194000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20241025 | 193900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20241025 | 193800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20241025 | 193700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20241025 | 193600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20241025 | 193500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20241025 | 193400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20241025 | 193300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20241025 | 193200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20241025 | 193100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20241025 | 193000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20241025 | 192900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20241025 | 192800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20241025 | 192700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20241025 | 192600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20241025 | 192500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20241025 | 192400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20241025 | 192300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20241025 | 192200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20241025 | 192100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20241025 | 192000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20241025 | 191900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20241025 | 191800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20241025 | 191700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20241025 | 191600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20241025 | 191500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20241025 | 191400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 33 | 20241025 | 191300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20241025 | 191200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20241025 | 191100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20241025 | 191000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20241025 | 190900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20241025 | 190800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20241025 | 190700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20241025 | 190600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20241025 | 190500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20241025 | 190400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20241025 | 190300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20241025 | 190200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20241025 | 190100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20241025 | 190000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20241025 | 185900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20241025 | 185800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20241025 | 185700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20241025 | 185600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20241025 | 185500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20241025 | 185400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20241025 | 185300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20241025 | 185200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20241025 | 185100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20241025 | 185000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20241025 | 184900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20241025 | 184800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20241025 | 184700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20241025 | 184600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20241025 | 184500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20241025 | 184400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 63 | 20241025 | 184300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20241025 | 184200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20241025 | 184100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20241025 | 184000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20241025 | 183900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20241025 | 183800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20241025 | 183700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20241025 | 183600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20241025 | 183500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20241025 | 183400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20241025 | 183300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20241025 | 183200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20241025 | 183100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20241025 | 183000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20241025 | 182900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20241025 | 182800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20241025 | 182700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20241025 | 182600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20241025 | 182500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20241025 | 182400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20241025 | 182300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20241025 | 182200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20241025 | 182100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20241025 | 182000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20241025 | 181900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20241025 | 181800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20241025 | 181700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20241025 | 181600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20241025 | 181500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20241025 | 181400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 93 | 20241025 | 181300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20241025 | 181200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20241025 | 181100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20241025 | 181000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20241025 | 180900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20241025 | 180800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20241025 | 180700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20241025 | 180600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20241025 | 180500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20241025 | 180400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20241025 | 180300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20241025 | 180200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20241025 | 180100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20241025 | 180000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20241025 | 175900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20241025 | 175800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20241025 | 175700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20241025 | 175600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20241025 | 175500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20241025 | 175400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20241025 | 175300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20241025 | 175200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20241025 | 175100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20241025 | 175000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20241025 | 174900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20241025 | 174800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20241025 | 174700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20241025 | 174600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20241025 | 174500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20241025 | 174400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 123 | 20241025 | 174300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20241025 | 174200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20241025 | 174100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20241025 | 174000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20241025 | 173900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20241025 | 173800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20241025 | 173700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20241025 | 173600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20241025 | 173500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20241025 | 173400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20241025 | 173300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20241025 | 173200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20241025 | 173100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20241025 | 173000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20241025 | 172900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20241025 | 172800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20241025 | 172700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20241025 | 172600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20241025 | 172500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20241025 | 172400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20241025 | 172300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20241025 | 172200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20241025 | 172100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20241025 | 172000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20241025 | 171900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20241025 | 171800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20241025 | 171700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20241025 | 171600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20241025 | 171500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20241025 | 171400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 153 | 20241025 | 171300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20241025 | 171200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20241025 | 171100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20241025 | 171000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20241025 | 170900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20241025 | 170800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20241025 | 170700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20241025 | 170600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20241025 | 170500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20241025 | 170400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20241025 | 170300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20241025 | 170200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20241025 | 170100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20241025 | 170000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20241025 | 165900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20241025 | 165800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20241025 | 165700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20241025 | 165600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20241025 | 165500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20241025 | 165400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20241025 | 165300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20241025 | 165200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20241025 | 165100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20241025 | 165000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20241025 | 164900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20241025 | 164800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20241025 | 164700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20241025 | 164600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20241025 | 164500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20241025 | 164400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 183 | 20241025 | 164300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241025 | 164200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241025 | 164100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241025 | 164000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241025 | 163900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241025 | 163800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241025 | 163700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241025 | 163600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241025 | 163500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241025 | 163400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241025 | 163300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20241025 | 163200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20241025 | 163100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20241025 | 163000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20241025 | 162900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20241025 | 162800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20241025 | 162700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20241025 | 162600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20241025 | 162500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20241025 | 162400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241025 | 162300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241025 | 162200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241025 | 162100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241025 | 162000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241025 | 161900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241025 | 161800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241025 | 161700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241025 | 161600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241025 | 161500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241025 | 161400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 213 | 20241025 | 161300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20241025 | 161200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20241025 | 161100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20241025 | 161000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20241025 | 160900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20241025 | 160800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20241025 | 160700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20241025 | 160600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20241025 | 160500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20241025 | 160400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20241025 | 160300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20241025 | 160200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20241025 | 160100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20241025 | 160000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20241025 | 155900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20241025 | 155800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20241025 | 155700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20241025 | 155600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20241025 | 155500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20241025 | 155400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20241025 | 155300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20241025 | 155200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20241025 | 155100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20241025 | 155000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20241025 | 154900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20241025 | 154800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20241025 | 154700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20241025 | 154600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20241025 | 154500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20241025 | 154400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 243 | 20241025 | 154300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20241025 | 154200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20241025 | 154100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20241025 | 154000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20241025 | 153900 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20241025 | 153800 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20241025 | 153700 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20241025 | 153600 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20241025 | 153500 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20241025 | 153400 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20241025 | 153300 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20241025 | 153200 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20241025 | 153100 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20241025 | 153000 | 5936180200 | 20700 | 20700 | 20700 | 20700 | 3615 |
| 257 | 20241025 | 152900 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241025 | 152800 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241025 | 152700 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20241025 | 152600 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20241025 | 152500 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20241025 | 152400 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20241025 | 152300 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20241025 | 152200 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20241025 | 152100 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20241025 | 152000 | 5861349700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20241025 | 151900 | 5861349700 | 20550 | 20450 | 20550 | 20450 | 424 |
| 268 | 20241025 | 151800 | 5852656200 | 20500 | 20500 | 20500 | 20450 | 1129 |
| 269 | 20241025 | 151700 | 5829515300 | 20500 | 20500 | 20500 | 20450 | 200 |
| 270 | 20241025 | 151600 | 5825419650 | 20450 | 20450 | 20500 | 20450 | 107 |
| 271 | 20241025 | 151500 | 5823231000 | 20450 | 20450 | 20450 | 20400 | 23 |
| 272 | 20241025 | 151400 | 5822760750 | 20400 | 20400 | 20450 | 20350 | 82 |
| 273 | 20241025 | 151300 | 5821086000 | 20350 | 20450 | 20450 | 20350 | 2393 |
| 274 | 20241025 | 151200 | 5772271600 | 20400 | 20450 | 20450 | 20400 | 554 |
| 275 | 20241025 | 151100 | 5760963850 | 20400 | 20400 | 20450 | 20400 | 2513 |
| 276 | 20241025 | 151000 | 5709697750 | 20400 | 20500 | 20600 | 20400 | 1210 |
| 277 | 20241025 | 150900 | 5684924250 | 20500 | 20500 | 20600 | 20450 | 381 |
| 278 | 20241025 | 150800 | 5677106200 | 20450 | 20500 | 20500 | 20450 | 403 |
| 279 | 20241025 | 150700 | 5668854700 | 20450 | 20450 | 20500 | 20400 | 3164 |
| 280 | 20241025 | 150600 | 5604160100 | 20450 | 20450 | 20450 | 20400 | 284 |
| 281 | 20241025 | 150500 | 5598359100 | 20400 | 20450 | 20450 | 20400 | 442 |
| 282 | 20241025 | 150400 | 5589322850 | 20400 | 20450 | 20450 | 20400 | 2570 |
| 283 | 20241025 | 150300 | 5536822900 | 20450 | 20400 | 20450 | 20350 | 209 |
| 284 | 20241025 | 150200 | 5532561350 | 20350 | 20400 | 20400 | 20350 | 510 |
| 285 | 20241025 | 150100 | 5522174400 | 20350 | 20400 | 20400 | 20350 | 97 |
| 286 | 20241025 | 150000 | 5520198750 | 20350 | 20450 | 20450 | 20350 | 419 |
| 287 | 20241025 | 145900 | 5511656200 | 20400 | 20450 | 20450 | 20400 | 1237 |
| 288 | 20241025 | 145800 | 5486397300 | 20450 | 20450 | 20450 | 20400 | 239 |
| 289 | 20241025 | 145700 | 5481510950 | 20450 | 20400 | 20450 | 20400 | 106 |
| 290 | 20241025 | 145600 | 5479347850 | 20450 | 20450 | 20450 | 20400 | 98 |
| 291 | 20241025 | 145500 | 5477345800 | 20400 | 20450 | 20450 | 20400 | 894 |
| 292 | 20241025 | 145400 | 5459101450 | 20400 | 20400 | 20450 | 20400 | 220 |
| 293 | 20241025 | 145300 | 5454610600 | 20400 | 20400 | 20400 | 20400 | 543 |
| 294 | 20241025 | 145200 | 5443533400 | 20400 | 20450 | 20450 | 20400 | 409 |
| 295 | 20241025 | 145100 | 5435182250 | 20450 | 20400 | 20450 | 20400 | 1966 |
| 296 | 20241025 | 145000 | 5394988850 | 20400 | 20400 | 20450 | 20350 | 632 |
| 297 | 20241025 | 144900 | 5382088400 | 20400 | 20350 | 20400 | 20300 | 204 |
| 298 | 20241025 | 144800 | 5377929950 | 20300 | 20350 | 20350 | 20300 | 344 |
| 299 | 20241025 | 144700 | 5370931600 | 20350 | 20350 | 20400 | 20300 | 88 |
| 300 | 20241025 | 144600 | 5369139800 | 20350 | 20350 | 20350 | 20250 | 222 |
| 301 | 20241025 | 144500 | 5364631800 | 20300 | 20400 | 20400 | 20250 | 971 |
| 302 | 20241025 | 144400 | 5344913100 | 20350 | 20350 | 20400 | 20350 | 217 |
| 303 | 20241025 | 144300 | 5340495700 | 20300 | 20350 | 20350 | 20300 | 611 |
| 304 | 20241025 | 144200 | 5328080200 | 20350 | 20350 | 20400 | 20350 | 163 |
| 305 | 20241025 | 144100 | 5324758050 | 20400 | 20400 | 20400 | 20300 | 1467 |
| 306 | 20241025 | 144000 | 5294958350 | 20350 | 20450 | 20450 | 20350 | 3015 |
| 307 | 20241025 | 143900 | 5233302300 | 20400 | 20400 | 20450 | 20350 | 146 |
| 308 | 20241025 | 143800 | 5230323500 | 20350 | 20400 | 20400 | 20300 | 1414 |
| 309 | 20241025 | 143700 | 5201541050 | 20350 | 20400 | 20400 | 20350 | 125 |
| 310 | 20241025 | 143600 | 5198993900 | 20350 | 20400 | 20400 | 20350 | 3175 |
| 311 | 20241025 | 143500 | 5134238550 | 20400 | 20450 | 20500 | 20400 | 277 |
| 312 | 20241025 | 143400 | 5128574000 | 20450 | 20450 | 20500 | 20400 | 342 |
| 313 | 20241025 | 143300 | 5121574550 | 20450 | 20450 | 20500 | 20400 | 87 |
| 314 | 20241025 | 143200 | 5119796200 | 20400 | 20350 | 20500 | 20250 | 3310 |
| 315 | 20241025 | 143100 | 5052162000 | 20250 | 20300 | 20350 | 20250 | 4085 |
| 316 | 20241025 | 143000 | 4969366400 | 20300 | 20450 | 20450 | 20250 | 6030 |
| 317 | 20241025 | 142900 | 4846668500 | 20400 | 20450 | 20500 | 20400 | 313 |
| 318 | 20241025 | 142800 | 4840276900 | 20400 | 20500 | 20600 | 20400 | 12849 |
| 319 | 20241025 | 142700 | 4577030350 | 20500 | 20550 | 20600 | 20500 | 427 |
| 320 | 20241025 | 142600 | 4568268650 | 20550 | 20550 | 20600 | 20500 | 3660 |
| 321 | 20241025 | 142500 | 4493071250 | 20550 | 20550 | 20650 | 20550 | 361 |
| 322 | 20241025 | 142400 | 4485626650 | 20550 | 20600 | 20600 | 20550 | 131 |
| 323 | 20241025 | 142300 | 4482930250 | 20550 | 20550 | 20600 | 20550 | 495 |
| 324 | 20241025 | 142200 | 4472753000 | 20550 | 20650 | 20650 | 20550 | 1013 |
| 325 | 20241025 | 142100 | 4451887300 | 20600 | 20600 | 20650 | 20600 | 100 |
| 326 | 20241025 | 142000 | 4449824850 | 20600 | 20600 | 20650 | 20600 | 260 |
| 327 | 20241025 | 141900 | 4444462400 | 20650 | 20600 | 20650 | 20600 | 42 |
| 328 | 20241025 | 141800 | 4443596300 | 20600 | 20600 | 20650 | 20550 | 81 |
| 329 | 20241025 | 141700 | 4441926300 | 20600 | 20650 | 20650 | 20600 | 273 |
| 330 | 20241025 | 141600 | 4436296200 | 20600 | 20600 | 20600 | 20550 | 434 |
| 331 | 20241025 | 141500 | 4427357800 | 20600 | 20550 | 20600 | 20550 | 65 |
| 332 | 20241025 | 141400 | 4426020800 | 20600 | 20600 | 20600 | 20550 | 740 |
| 333 | 20241025 | 141300 | 4410781300 | 20600 | 20650 | 20700 | 20600 | 253 |
| 334 | 20241025 | 141200 | 4405556500 | 20600 | 20600 | 20650 | 20600 | 111 |
| 335 | 20241025 | 141100 | 4403266900 | 20700 | 20700 | 20700 | 20600 | 276 |
| 336 | 20241025 | 141000 | 4397575300 | 20600 | 20600 | 20700 | 20600 | 81 |
| 337 | 20241025 | 140900 | 4395903100 | 20700 | 20600 | 20700 | 20550 | 178 |
| 338 | 20241025 | 140800 | 4392238400 | 20550 | 20600 | 20600 | 20550 | 165 |
| 339 | 20241025 | 140700 | 4388840250 | 20600 | 20600 | 20600 | 20550 | 69 |
| 340 | 20241025 | 140600 | 4387419150 | 20600 | 20550 | 20600 | 20500 | 158 |
| 341 | 20241025 | 140500 | 4384169450 | 20550 | 20500 | 20600 | 20500 | 402 |
| 342 | 20241025 | 140400 | 4375919300 | 20500 | 20550 | 20600 | 20500 | 1626 |
| 343 | 20241025 | 140300 | 4342569650 | 20550 | 20550 | 20550 | 20500 | 275 |
| 344 | 20241025 | 140200 | 4336921350 | 20500 | 20600 | 20600 | 20500 | 5862 |
| 345 | 20241025 | 140100 | 4216365950 | 20600 | 20650 | 20650 | 20550 | 79 |
| 346 | 20241025 | 140000 | 4214737200 | 20550 | 20600 | 20650 | 20550 | 312 |
| 347 | 20241025 | 135900 | 4208308600 | 20600 | 20650 | 20650 | 20600 | 190 |
| 348 | 20241025 | 135800 | 4204387050 | 20650 | 20600 | 20650 | 20550 | 382 |
| 349 | 20241025 | 135700 | 4196535250 | 20600 | 20600 | 20650 | 20550 | 182 |
| 350 | 20241025 | 135600 | 4192788950 | 20600 | 20550 | 20650 | 20550 | 161 |
| 351 | 20241025 | 135500 | 4189472000 | 20550 | 20650 | 20700 | 20550 | 7059 |
| 352 | 20241025 | 135400 | 4043883500 | 20700 | 20700 | 20700 | 20600 | 129 |
| 353 | 20241025 | 135300 | 4041222350 | 20650 | 20650 | 20650 | 20600 | 176 |
| 354 | 20241025 | 135200 | 4037588800 | 20650 | 20650 | 20650 | 20600 | 105 |
| 355 | 20241025 | 135100 | 4035421100 | 20700 | 20650 | 20700 | 20650 | 962 |
| 356 | 20241025 | 135000 | 4015549400 | 20700 | 20700 | 20700 | 20650 | 107 |
| 357 | 20241025 | 134900 | 4013337200 | 20700 | 20650 | 20700 | 20650 | 25 |
| 358 | 20241025 | 134800 | 4012820000 | 20650 | 20600 | 20700 | 20600 | 954 |
| 359 | 20241025 | 134700 | 3993127200 | 20600 | 20650 | 20650 | 20600 | 76 |
| 360 | 20241025 | 134600 | 3991558200 | 20600 | 20650 | 20650 | 20600 | 512 |
| 361 | 20241025 | 134500 | 3981003050 | 20600 | 20600 | 20650 | 20600 | 1349 |
| 362 | 20241025 | 134400 | 3953213350 | 20600 | 20700 | 20700 | 20600 | 2512 |
| 363 | 20241025 | 134300 | 3901343400 | 20650 | 20700 | 20700 | 20650 | 298 |
| 364 | 20241025 | 134200 | 3895181800 | 20700 | 20700 | 20700 | 20650 | 695 |
| 365 | 20241025 | 134100 | 3880800850 | 20650 | 20650 | 20700 | 20650 | 223 |
| 366 | 20241025 | 134000 | 3876190800 | 20650 | 20700 | 20700 | 20650 | 1560 |
| 367 | 20241025 | 133900 | 3843971400 | 20700 | 20700 | 20700 | 20650 | 159 |
| 368 | 20241025 | 133800 | 3840686450 | 20650 | 20650 | 20700 | 20650 | 98 |
| 369 | 20241025 | 133700 | 3838658950 | 20650 | 20700 | 20700 | 20650 | 657 |
| 370 | 20241025 | 133600 | 3825083100 | 20650 | 20700 | 20700 | 20650 | 566 |
| 371 | 20241025 | 133500 | 3813371200 | 20650 | 20700 | 20750 | 20650 | 483 |
| 372 | 20241025 | 133400 | 3803366050 | 20650 | 20650 | 20700 | 20650 | 463 |
| 373 | 20241025 | 133300 | 3793797650 | 20650 | 20700 | 20750 | 20650 | 3578 |
| 374 | 20241025 | 133200 | 3719861200 | 20700 | 20700 | 20750 | 20700 | 960 |
| 375 | 20241025 | 133100 | 3699988300 | 20700 | 20750 | 20750 | 20700 | 65 |
| 376 | 20241025 | 133000 | 3698640250 | 20700 | 20700 | 20800 | 20700 | 186 |
| 377 | 20241025 | 132900 | 3694781250 | 20700 | 20750 | 20750 | 20700 | 352 |
| 378 | 20241025 | 132800 | 3687479150 | 20700 | 20750 | 20750 | 20700 | 2508 |
| 379 | 20241025 | 132700 | 3635557700 | 20750 | 20750 | 20750 | 20700 | 703 |
| 380 | 20241025 | 132600 | 3620975450 | 20750 | 20800 | 20800 | 20750 | 45 |
| 381 | 20241025 | 132500 | 3620039750 | 20750 | 20800 | 20800 | 20750 | 2338 |
| 382 | 20241025 | 132400 | 3571521850 | 20750 | 20800 | 20850 | 20750 | 95 |
| 383 | 20241025 | 132300 | 3569546050 | 20800 | 20750 | 20800 | 20750 | 2516 |
| 384 | 20241025 | 132200 | 3517283350 | 20750 | 20750 | 20800 | 20750 | 927 |
| 385 | 20241025 | 132100 | 3498046200 | 20750 | 20800 | 20800 | 20750 | 2531 |
| 386 | 20241025 | 132000 | 3445497150 | 20800 | 20900 | 20900 | 20800 | 2537 |
| 387 | 20241025 | 131900 | 3392620400 | 20850 | 20850 | 20900 | 20850 | 49 |
| 388 | 20241025 | 131800 | 3391597800 | 20850 | 20850 | 20900 | 20850 | 125 |
| 389 | 20241025 | 131700 | 3388988900 | 20850 | 20900 | 20950 | 20850 | 56 |
| 390 | 20241025 | 131600 | 3387817750 | 20850 | 20950 | 20950 | 20850 | 146 |
| 391 | 20241025 | 131500 | 3384760350 | 20900 | 20950 | 21000 | 20850 | 353 |
| 392 | 20241025 | 131400 | 3377353900 | 20900 | 20900 | 20950 | 20900 | 121 |
| 393 | 20241025 | 131300 | 3374823400 | 20900 | 20900 | 20950 | 20900 | 63 |
| 394 | 20241025 | 131200 | 3373503900 | 20900 | 20900 | 20950 | 20900 | 126 |
| 395 | 20241025 | 131100 | 3370866400 | 20900 | 20900 | 20950 | 20900 | 1242 |
| 396 | 20241025 | 131000 | 3344907700 | 20900 | 21000 | 21050 | 20900 | 684 |
| 397 | 20241025 | 130900 | 3330600150 | 21050 | 20950 | 21050 | 20900 | 551 |
| 398 | 20241025 | 130800 | 3319055900 | 20950 | 21000 | 21000 | 20950 | 32 |
| 399 | 20241025 | 130700 | 3318384600 | 20950 | 20950 | 20950 | 20950 | 4 |
| 400 | 20241025 | 130600 | 3318300800 | 21050 | 20950 | 21050 | 20950 | 63 |
| 401 | 20241025 | 130500 | 3316979400 | 20950 | 21000 | 21000 | 20950 | 105 |
| 402 | 20241025 | 130400 | 3314775550 | 21050 | 20950 | 21050 | 20950 | 53 |
| 403 | 20241025 | 130300 | 3313664200 | 21050 | 20950 | 21050 | 20900 | 1619 |
| 404 | 20241025 | 130200 | 3279753200 | 20950 | 21050 | 21050 | 20950 | 1276 |
| 405 | 20241025 | 130100 | 3252960750 | 21050 | 21050 | 21050 | 21050 | 1 |
| 406 | 20241025 | 130000 | 3252939700 | 20950 | 21000 | 21050 | 20950 | 1068 |
| 407 | 20241025 | 125900 | 3230563000 | 21050 | 21050 | 21050 | 20950 | 125 |
| 408 | 20241025 | 125800 | 3227934850 | 20950 | 20950 | 21000 | 20950 | 351 |
| 409 | 20241025 | 125700 | 3220570550 | 20950 | 20950 | 21000 | 20950 | 105 |
| 410 | 20241025 | 125600 | 3218368500 | 20950 | 20950 | 21000 | 20950 | 606 |
| 411 | 20241025 | 125500 | 3205671050 | 20950 | 21000 | 21000 | 20950 | 120 |
| 412 | 20241025 | 125400 | 3203151750 | 20950 | 20950 | 21000 | 20950 | 73 |
| 413 | 20241025 | 125300 | 3201620700 | 20950 | 21050 | 21050 | 20950 | 438 |
| 414 | 20241025 | 125200 | 3192421400 | 21000 | 21050 | 21050 | 21000 | 212 |
| 415 | 20241025 | 125100 | 3187966500 | 21050 | 21000 | 21050 | 20950 | 592 |
| 416 | 20241025 | 125000 | 3175534600 | 21000 | 21050 | 21050 | 21000 | 209 |
| 417 | 20241025 | 124900 | 3171143300 | 20950 | 21000 | 21000 | 20950 | 856 |
| 418 | 20241025 | 124800 | 3153171500 | 21000 | 21050 | 21050 | 21000 | 838 |
| 419 | 20241025 | 124700 | 3135565500 | 21000 | 20950 | 21000 | 20950 | 124 |
| 420 | 20241025 | 124600 | 3132961750 | 20950 | 21000 | 21000 | 20950 | 573 |
| 421 | 20241025 | 124500 | 3120929550 | 21000 | 21050 | 21050 | 21000 | 134 |
| 422 | 20241025 | 124400 | 3118111850 | 21000 | 21000 | 21050 | 21000 | 150 |
| 423 | 20241025 | 124300 | 3114955600 | 21000 | 21000 | 21050 | 21000 | 163 |
| 424 | 20241025 | 124200 | 3111527400 | 20950 | 21000 | 21100 | 20950 | 495 |
| 425 | 20241025 | 124100 | 3101121000 | 20950 | 21000 | 21000 | 20950 | 872 |
| 426 | 20241025 | 124000 | 3082818400 | 20950 | 20950 | 21000 | 20900 | 343 |
| 427 | 20241025 | 123900 | 3075633750 | 20950 | 20950 | 21000 | 20950 | 102 |
| 428 | 20241025 | 123800 | 3073493850 | 20950 | 21000 | 21000 | 20950 | 827 |
| 429 | 20241025 | 123700 | 3056159200 | 20950 | 20950 | 21000 | 20900 | 469 |
| 430 | 20241025 | 123600 | 3046334050 | 20900 | 20800 | 20900 | 20800 | 95 |
| 431 | 20241025 | 123500 | 3044352350 | 20750 | 20800 | 20850 | 20750 | 2304 |
| 432 | 20241025 | 123400 | 2996427550 | 20750 | 20800 | 20800 | 20750 | 235 |
| 433 | 20241025 | 123300 | 2991540700 | 20750 | 20750 | 20800 | 20750 | 62 |
| 434 | 20241025 | 123200 | 2990253000 | 20750 | 20800 | 20800 | 20750 | 147 |
| 435 | 20241025 | 123100 | 2987201100 | 20800 | 20800 | 20800 | 20750 | 211 |
| 436 | 20241025 | 123000 | 2982813350 | 20750 | 20750 | 20800 | 20750 | 633 |
| 437 | 20241025 | 122900 | 2969651850 | 20750 | 20750 | 20750 | 20750 | 56 |
| 438 | 20241025 | 122800 | 2968489850 | 20750 | 20750 | 20800 | 20700 | 949 |
| 439 | 20241025 | 122700 | 2948800450 | 20750 | 20750 | 20800 | 20750 | 386 |
| 440 | 20241025 | 122600 | 2940775200 | 20750 | 20750 | 20800 | 20750 | 170 |
| 441 | 20241025 | 122500 | 2937240650 | 20750 | 20700 | 20750 | 20700 | 16 |
| 442 | 20241025 | 122400 | 2936908800 | 20750 | 20700 | 20750 | 20700 | 556 |
| 443 | 20241025 | 122300 | 2925396700 | 20700 | 20750 | 20750 | 20700 | 140 |
| 444 | 20241025 | 122200 | 2922493850 | 20750 | 20700 | 20750 | 20700 | 162 |
| 445 | 20241025 | 122100 | 2919137150 | 20700 | 20750 | 20750 | 20700 | 82 |
| 446 | 20241025 | 122000 | 2917437700 | 20700 | 20750 | 20750 | 20700 | 182 |
| 447 | 20241025 | 121900 | 2913662150 | 20700 | 20700 | 20750 | 20700 | 1021 |
| 448 | 20241025 | 121800 | 2892521400 | 20700 | 20750 | 20800 | 20700 | 1595 |
| 449 | 20241025 | 121700 | 2859431650 | 20800 | 20800 | 20800 | 20750 | 66 |
| 450 | 20241025 | 121600 | 2858059150 | 20750 | 20800 | 20800 | 20750 | 135 |
| 451 | 20241025 | 121500 | 2855251800 | 20750 | 20800 | 20800 | 20750 | 112 |
| 452 | 20241025 | 121400 | 2852924350 | 20750 | 20750 | 20800 | 20700 | 116 |
| 453 | 20241025 | 121300 | 2850516700 | 20700 | 20750 | 20750 | 20700 | 183 |
| 454 | 20241025 | 121200 | 2846720700 | 20750 | 20750 | 20750 | 20700 | 247 |
| 455 | 20241025 | 121100 | 2841602350 | 20750 | 20750 | 20750 | 20700 | 70 |
| 456 | 20241025 | 121000 | 2840150200 | 20700 | 20750 | 20750 | 20700 | 18 |
| 457 | 20241025 | 120900 | 2839776800 | 20700 | 20700 | 20750 | 20700 | 909 |
| 458 | 20241025 | 120800 | 2820947700 | 20700 | 20750 | 20750 | 20700 | 57 |
| 459 | 20241025 | 120700 | 2819765200 | 20700 | 20700 | 20750 | 20700 | 139 |
| 460 | 20241025 | 120600 | 2816887000 | 20700 | 20700 | 20750 | 20700 | 80 |
| 461 | 20241025 | 120500 | 2815229000 | 20700 | 20750 | 20750 | 20700 | 231 |
| 462 | 20241025 | 120400 | 2810436900 | 20700 | 20700 | 20750 | 20700 | 157 |
| 463 | 20241025 | 120300 | 2807185000 | 20700 | 20700 | 20800 | 20700 | 127 |
| 464 | 20241025 | 120200 | 2804555100 | 20700 | 20750 | 20800 | 20700 | 2060 |
| 465 | 20241025 | 120100 | 2761809900 | 20750 | 20800 | 20800 | 20750 | 82 |
| 466 | 20241025 | 120000 | 2760104700 | 20800 | 20750 | 20800 | 20750 | 58 |
| 467 | 20241025 | 115900 | 2758900100 | 20750 | 20750 | 20800 | 20750 | 106 |
| 468 | 20241025 | 115800 | 2756697150 | 20750 | 20800 | 20800 | 20750 | 268 |
| 469 | 20241025 | 115700 | 2751124050 | 20750 | 20750 | 20800 | 20750 | 100 |
| 470 | 20241025 | 115600 | 2749046100 | 20750 | 20850 | 20850 | 20750 | 91 |
| 471 | 20241025 | 115500 | 2747155250 | 20800 | 20800 | 20800 | 20750 | 356 |
| 472 | 20241025 | 115400 | 2739759500 | 20750 | 20800 | 20800 | 20750 | 1834 |
| 473 | 20241025 | 115300 | 2701677200 | 20800 | 20800 | 20850 | 20750 | 76 |
| 474 | 20241025 | 115200 | 2700095900 | 20750 | 20850 | 20850 | 20750 | 36 |
| 475 | 20241025 | 115100 | 2699346450 | 20750 | 20850 | 20850 | 20750 | 271 |
| 476 | 20241025 | 115000 | 2693704250 | 20800 | 20800 | 20800 | 20750 | 113 |
| 477 | 20241025 | 114900 | 2691354350 | 20800 | 20800 | 20800 | 20800 | 13 |
| 478 | 20241025 | 114800 | 2691083950 | 20750 | 20750 | 20800 | 20750 | 98 |
| 479 | 20241025 | 114700 | 2689047650 | 20750 | 20800 | 20800 | 20750 | 188 |
| 480 | 20241025 | 114600 | 2685138200 | 20750 | 20800 | 20800 | 20750 | 4329 |
| 481 | 20241025 | 114500 | 2595116650 | 20800 | 20800 | 20850 | 20800 | 101 |
| 482 | 20241025 | 114400 | 2593012950 | 20800 | 20800 | 20850 | 20800 | 198 |
| 483 | 20241025 | 114300 | 2588885700 | 20800 | 20850 | 20850 | 20800 | 413 |
| 484 | 20241025 | 114200 | 2580294600 | 20800 | 20850 | 20850 | 20800 | 102 |
| 485 | 20241025 | 114100 | 2578170000 | 20800 | 20850 | 20850 | 20800 | 96 |
| 486 | 20241025 | 114000 | 2576172300 | 20800 | 20850 | 20850 | 20800 | 759 |
| 487 | 20241025 | 113900 | 2560352500 | 20850 | 20900 | 20900 | 20850 | 109 |
| 488 | 20241025 | 113800 | 2558077000 | 20900 | 20900 | 20900 | 20850 | 50 |
| 489 | 20241025 | 113700 | 2557032500 | 20850 | 20900 | 20900 | 20850 | 158 |
| 490 | 20241025 | 113600 | 2553731100 | 20850 | 20850 | 20900 | 20850 | 405 |
| 491 | 20241025 | 113500 | 2545286750 | 20800 | 20850 | 20850 | 20800 | 74 |
| 492 | 20241025 | 113400 | 2543744200 | 20850 | 20800 | 20850 | 20800 | 64 |
| 493 | 20241025 | 113300 | 2542412250 | 20800 | 20850 | 20900 | 20800 | 202 |
| 494 | 20241025 | 113200 | 2538198500 | 20800 | 20850 | 20850 | 20800 | 1050 |
| 495 | 20241025 | 113100 | 2516342450 | 20850 | 20900 | 20900 | 20850 | 351 |
| 496 | 20241025 | 113000 | 2509020800 | 20900 | 20850 | 20900 | 20850 | 142 |
| 497 | 20241025 | 112900 | 2506055250 | 20900 | 20850 | 20900 | 20800 | 121 |
| 498 | 20241025 | 112800 | 2503531900 | 20900 | 20850 | 20900 | 20850 | 12 |
| 499 | 20241025 | 112700 | 2503281650 | 20850 | 20850 | 20900 | 20800 | 1352 |
| 500 | 20241025 | 112600 | 2475119550 | 20850 | 20850 | 20900 | 20850 | 296 |
| 501 | 20241025 | 112500 | 2468934700 | 20850 | 20900 | 20900 | 20850 | 38 |
| 502 | 20241025 | 112400 | 2468140700 | 20850 | 20900 | 20900 | 20850 | 81 |
| 503 | 20241025 | 112300 | 2466449850 | 20850 | 20900 | 20900 | 20850 | 112 |
| 504 | 20241025 | 112200 | 2464109600 | 20900 | 20900 | 20950 | 20850 | 234 |
| 505 | 20241025 | 112100 | 2459225250 | 20900 | 20900 | 20950 | 20850 | 52 |
| 506 | 20241025 | 112000 | 2458139050 | 20900 | 20850 | 20950 | 20850 | 24 |
| 507 | 20241025 | 111900 | 2457636700 | 20800 | 20900 | 20900 | 20800 | 366 |
| 508 | 20241025 | 111800 | 2450002400 | 20900 | 20900 | 20900 | 20850 | 181 |
| 509 | 20241025 | 111700 | 2446225950 | 20900 | 20900 | 20950 | 20900 | 54 |
| 510 | 20241025 | 111600 | 2445095400 | 20950 | 20850 | 20950 | 20850 | 67 |
| 511 | 20241025 | 111500 | 2443697400 | 20850 | 20800 | 20850 | 20750 | 637 |
| 512 | 20241025 | 111400 | 2430452600 | 20800 | 20900 | 20900 | 20800 | 172 |
| 513 | 20241025 | 111300 | 2426861650 | 20850 | 20900 | 20900 | 20850 | 15 |
| 514 | 20241025 | 111200 | 2426548200 | 20800 | 20850 | 20900 | 20800 | 1772 |
| 515 | 20241025 | 111100 | 2389609450 | 20850 | 20900 | 20900 | 20850 | 100 |
| 516 | 20241025 | 111000 | 2387523100 | 20850 | 20850 | 20900 | 20850 | 27 |
| 517 | 20241025 | 110900 | 2386959250 | 20850 | 20850 | 20900 | 20800 | 157 |
| 518 | 20241025 | 110800 | 2383684550 | 20850 | 20850 | 20900 | 20800 | 233 |
| 519 | 20241025 | 110700 | 2378822150 | 20900 | 20850 | 20900 | 20800 | 22 |
| 520 | 20241025 | 110600 | 2378363300 | 20800 | 20800 | 20850 | 20800 | 378 |
| 521 | 20241025 | 110500 | 2370498600 | 20800 | 20850 | 20850 | 20800 | 127 |
| 522 | 20241025 | 110400 | 2367851250 | 20800 | 20850 | 20850 | 20800 | 43 |
| 523 | 20241025 | 110300 | 2366954900 | 20850 | 20850 | 20850 | 20800 | 78 |
| 524 | 20241025 | 110200 | 2365330650 | 20800 | 20850 | 20850 | 20800 | 108 |
| 525 | 20241025 | 110100 | 2363079450 | 20800 | 20850 | 20850 | 20800 | 328 |
| 526 | 20241025 | 110000 | 2356251300 | 20850 | 20800 | 20850 | 20750 | 238 |
| 527 | 20241025 | 105900 | 2351310950 | 20800 | 20900 | 20900 | 20800 | 522 |
| 528 | 20241025 | 105800 | 2340403650 | 20750 | 20800 | 20850 | 20750 | 2059 |
| 529 | 20241025 | 105700 | 2297595450 | 20800 | 20800 | 20850 | 20800 | 97 |
| 530 | 20241025 | 105600 | 2295575650 | 20800 | 20800 | 20850 | 20800 | 466 |
| 531 | 20241025 | 105500 | 2285881950 | 20800 | 20850 | 20850 | 20800 | 2267 |
| 532 | 20241025 | 105400 | 2238722900 | 20800 | 20850 | 20850 | 20800 | 714 |
| 533 | 20241025 | 105300 | 2223851200 | 20850 | 20850 | 20900 | 20850 | 71 |
| 534 | 20241025 | 105200 | 2222368500 | 20850 | 20850 | 20900 | 20850 | 181 |
| 535 | 20241025 | 105100 | 2218593850 | 20850 | 20900 | 20950 | 20800 | 782 |
| 536 | 20241025 | 105000 | 2202265000 | 20850 | 20900 | 20950 | 20850 | 173 |
| 537 | 20241025 | 104900 | 2198649250 | 20900 | 20950 | 20950 | 20900 | 148 |
| 538 | 20241025 | 104800 | 2195549400 | 20850 | 20950 | 20950 | 20850 | 246 |
| 539 | 20241025 | 104700 | 2190413050 | 20900 | 20850 | 20950 | 20850 | 75 |
| 540 | 20241025 | 104600 | 2188844950 | 20850 | 20900 | 20900 | 20850 | 179 |
| 541 | 20241025 | 104500 | 2185104750 | 20800 | 20850 | 20850 | 20800 | 58 |
| 542 | 20241025 | 104400 | 2183897350 | 20850 | 20850 | 20850 | 20800 | 60 |
| 543 | 20241025 | 104300 | 2182647000 | 20750 | 20800 | 20800 | 20750 | 186 |
| 544 | 20241025 | 104200 | 2178783100 | 20800 | 20800 | 20850 | 20800 | 293 |
| 545 | 20241025 | 104100 | 2172685850 | 20800 | 20800 | 20800 | 20800 | 111 |
| 546 | 20241025 | 104000 | 2170377050 | 20750 | 20800 | 20800 | 20750 | 1150 |
| 547 | 20241025 | 103900 | 2146462950 | 20800 | 20750 | 20850 | 20750 | 429 |
| 548 | 20241025 | 103800 | 2137539550 | 20750 | 20750 | 20800 | 20750 | 273 |
| 549 | 20241025 | 103700 | 2131873150 | 20750 | 20800 | 20800 | 20750 | 137 |
| 550 | 20241025 | 103600 | 2129024350 | 20750 | 20850 | 20850 | 20700 | 125 |
| 551 | 20241025 | 103500 | 2126425300 | 20750 | 20800 | 20800 | 20700 | 3076 |
| 552 | 20241025 | 103400 | 2062613650 | 20800 | 20850 | 20850 | 20800 | 284 |
| 553 | 20241025 | 103300 | 2056704250 | 20850 | 20950 | 20950 | 20750 | 2851 |
| 554 | 20241025 | 103200 | 1997404400 | 20800 | 20850 | 20850 | 20800 | 496 |
| 555 | 20241025 | 103100 | 1987066000 | 20900 | 20850 | 20950 | 20800 | 1561 |
| 556 | 20241025 | 103000 | 1954573750 | 20800 | 20850 | 20900 | 20800 | 625 |
| 557 | 20241025 | 102900 | 1941545600 | 20850 | 20900 | 20900 | 20850 | 816 |
| 558 | 20241025 | 102800 | 1924520300 | 20850 | 20900 | 20950 | 20850 | 1317 |
| 559 | 20241025 | 102700 | 1897001700 | 20850 | 21000 | 21000 | 20850 | 1717 |
| 560 | 20241025 | 102600 | 1861113650 | 20950 | 20950 | 21000 | 20900 | 226 |
| 561 | 20241025 | 102500 | 1856374600 | 21000 | 20950 | 21000 | 20900 | 690 |
| 562 | 20241025 | 102400 | 1841925350 | 20950 | 20950 | 21000 | 20950 | 83 |
| 563 | 20241025 | 102300 | 1840184500 | 20950 | 21050 | 21050 | 20950 | 68 |
| 564 | 20241025 | 102200 | 1838754900 | 21000 | 21000 | 21000 | 20950 | 522 |
| 565 | 20241025 | 102100 | 1827797650 | 20900 | 20950 | 21000 | 20900 | 491 |
| 566 | 20241025 | 102000 | 1817530300 | 21000 | 21050 | 21050 | 20900 | 1154 |
| 567 | 20241025 | 101900 | 1793305700 | 20950 | 20950 | 21050 | 20900 | 200 |
| 568 | 20241025 | 101800 | 1789107650 | 20900 | 20900 | 20900 | 20900 | 39 |
| 569 | 20241025 | 101700 | 1788292550 | 20900 | 20900 | 20950 | 20850 | 55 |
| 570 | 20241025 | 101600 | 1787142450 | 20850 | 20900 | 21000 | 20850 | 132 |
| 571 | 20241025 | 101500 | 1784383100 | 20900 | 20850 | 20900 | 20850 | 174 |
| 572 | 20241025 | 101400 | 1780750950 | 20850 | 20950 | 20950 | 20850 | 52 |
| 573 | 20241025 | 101300 | 1779663550 | 20850 | 20950 | 21050 | 20850 | 674 |
| 574 | 20241025 | 101200 | 1765528700 | 20850 | 20900 | 20900 | 20850 | 166 |
| 575 | 20241025 | 101100 | 1762061850 | 20850 | 20800 | 20950 | 20800 | 153 |
| 576 | 20241025 | 101000 | 1758874300 | 20800 | 20900 | 20900 | 20800 | 5362 |
| 577 | 20241025 | 100900 | 1646964500 | 20900 | 20950 | 20950 | 20900 | 195 |
| 578 | 20241025 | 100800 | 1642880950 | 20950 | 20950 | 21000 | 20900 | 2575 |
| 579 | 20241025 | 100700 | 1588944850 | 20950 | 21050 | 21050 | 20950 | 113 |
| 580 | 20241025 | 100600 | 1586571600 | 21000 | 20950 | 21050 | 20950 | 86 |
| 581 | 20241025 | 100500 | 1584765450 | 20950 | 21000 | 21000 | 20950 | 674 |
| 582 | 20241025 | 100400 | 1570619950 | 20950 | 21000 | 21000 | 20950 | 733 |
| 583 | 20241025 | 100300 | 1555255650 | 20950 | 21000 | 21000 | 20950 | 1812 |
| 584 | 20241025 | 100200 | 1517269200 | 21000 | 21050 | 21050 | 20950 | 463 |
| 585 | 20241025 | 100100 | 1507544350 | 21000 | 21050 | 21050 | 21000 | 90 |
| 586 | 20241025 | 100000 | 1505650300 | 20950 | 21000 | 21050 | 20950 | 637 |
| 587 | 20241025 | 095900 | 1492271200 | 21000 | 21050 | 21050 | 21000 | 376 |
| 588 | 20241025 | 095800 | 1484373150 | 21000 | 21000 | 21050 | 21000 | 195 |
| 589 | 20241025 | 095700 | 1480276000 | 20950 | 20950 | 21000 | 20950 | 84 |
| 590 | 20241025 | 095600 | 1478514250 | 20950 | 21050 | 21050 | 20950 | 1139 |
| 591 | 20241025 | 095500 | 1454592400 | 21050 | 21100 | 21100 | 21050 | 54 |
| 592 | 20241025 | 095400 | 1453453750 | 21050 | 21000 | 21100 | 21000 | 302 |
| 593 | 20241025 | 095300 | 1447091700 | 21000 | 20950 | 21050 | 20950 | 82 |
| 594 | 20241025 | 095200 | 1445371050 | 20900 | 21000 | 21000 | 20900 | 1643 |
| 595 | 20241025 | 095100 | 1410950950 | 20950 | 21100 | 21100 | 20950 | 1733 |
| 596 | 20241025 | 095000 | 1374559000 | 21000 | 20950 | 21000 | 20950 | 260 |
| 597 | 20241025 | 094900 | 1369099500 | 20950 | 20950 | 21000 | 20950 | 210 |
| 598 | 20241025 | 094800 | 1364690050 | 20950 | 21000 | 21000 | 20900 | 2311 |
| 599 | 20241025 | 094700 | 1316235400 | 21000 | 21050 | 21050 | 21000 | 507 |
| 600 | 20241025 | 094600 | 1305576550 | 21050 | 21100 | 21100 | 21050 | 833 |
| 601 | 20241025 | 094500 | 1288010450 | 21100 | 21050 | 21150 | 21050 | 121 |
| 602 | 20241025 | 094400 | 1285458850 | 21050 | 21150 | 21150 | 21050 | 2270 |
| 603 | 20241025 | 094300 | 1237517500 | 21150 | 21200 | 21200 | 21150 | 1872 |
| 604 | 20241025 | 094200 | 1197837800 | 21200 | 21300 | 21350 | 21200 | 145 |
| 605 | 20241025 | 094100 | 1194757050 | 21350 | 21250 | 21350 | 21250 | 92 |
| 606 | 20241025 | 094000 | 1192800650 | 21250 | 21250 | 21300 | 21200 | 1019 |
| 607 | 20241025 | 093900 | 1171149150 | 21250 | 21300 | 21350 | 21250 | 188 |
| 608 | 20241025 | 093800 | 1167144750 | 21300 | 21300 | 21300 | 21300 | 176 |
| 609 | 20241025 | 093700 | 1163395950 | 21300 | 21350 | 21350 | 21250 | 146 |
| 610 | 20241025 | 093600 | 1160284450 | 21250 | 21350 | 21350 | 21250 | 1735 |
| 611 | 20241025 | 093500 | 1123331700 | 21300 | 21400 | 21400 | 21300 | 555 |
| 612 | 20241025 | 093400 | 1111482250 | 21350 | 21400 | 21450 | 21350 | 794 |
| 613 | 20241025 | 093300 | 1094502200 | 21450 | 21350 | 21450 | 21350 | 2183 |
| 614 | 20241025 | 093200 | 1047785400 | 21400 | 21350 | 21400 | 21350 | 78 |
| 615 | 20241025 | 093100 | 1046116800 | 21300 | 21350 | 21400 | 21250 | 2481 |
| 616 | 20241025 | 093000 | 993154250 | 21250 | 21300 | 21350 | 21250 | 1142 |
| 617 | 20241025 | 092900 | 968820550 | 21300 | 21350 | 21350 | 21300 | 1654 |
| 618 | 20241025 | 092800 | 933513900 | 21350 | 21250 | 21350 | 21200 | 1341 |
| 619 | 20241025 | 092700 | 904953500 | 21300 | 21100 | 21300 | 21100 | 2581 |
| 620 | 20241025 | 092600 | 850229200 | 21150 | 21050 | 21150 | 21050 | 517 |
| 621 | 20241025 | 092500 | 839317900 | 21050 | 21100 | 21100 | 21050 | 2485 |
| 622 | 20241025 | 092400 | 786891150 | 21100 | 21000 | 21100 | 21000 | 581 |
| 623 | 20241025 | 092300 | 774661950 | 21100 | 21000 | 21100 | 20950 | 2737 |
| 624 | 20241025 | 092200 | 717200300 | 21000 | 21000 | 21050 | 20950 | 496 |
| 625 | 20241025 | 092100 | 706787000 | 20950 | 21050 | 21050 | 20950 | 1504 |
| 626 | 20241025 | 092000 | 675199850 | 21050 | 21100 | 21100 | 21050 | 577 |
| 627 | 20241025 | 091900 | 663051550 | 21050 | 21050 | 21050 | 21050 | 139 |
| 628 | 20241025 | 091800 | 660125600 | 21000 | 21050 | 21050 | 21000 | 1114 |
| 629 | 20241025 | 091700 | 636716050 | 21000 | 21000 | 21000 | 20950 | 186 |
| 630 | 20241025 | 091600 | 632811500 | 20950 | 21100 | 21100 | 20950 | 475 |
| 631 | 20241025 | 091500 | 622831400 | 20950 | 21000 | 21150 | 20950 | 2853 |
| 632 | 20241025 | 091400 | 562903850 | 21000 | 21000 | 21050 | 21000 | 3161 |
| 633 | 20241025 | 091300 | 496480900 | 21000 | 21050 | 21200 | 21000 | 2238 |
| 634 | 20241025 | 091200 | 449425050 | 21050 | 21150 | 21150 | 21050 | 1379 |
| 635 | 20241025 | 091100 | 420336750 | 21150 | 21200 | 21200 | 21050 | 1186 |
| 636 | 20241025 | 091000 | 395289900 | 21200 | 21350 | 21400 | 21150 | 1829 |
| 637 | 20241025 | 090900 | 356433700 | 21400 | 21400 | 21400 | 21250 | 484 |
| 638 | 20241025 | 090800 | 346114450 | 21350 | 21250 | 21350 | 21250 | 719 |
| 639 | 20241025 | 090700 | 330799750 | 21250 | 21350 | 21350 | 21250 | 1706 |
| 640 | 20241025 | 090600 | 294427350 | 21350 | 21400 | 21450 | 21300 | 2259 |
| 641 | 20241025 | 090500 | 246084850 | 21450 | 21050 | 21450 | 21050 | 3420 |
| 642 | 20241025 | 090400 | 173169650 | 21150 | 21000 | 21150 | 21000 | 419 |
| 643 | 20241025 | 090300 | 164345750 | 20950 | 20850 | 21100 | 20850 | 406 |
| 644 | 20241025 | 090200 | 155832100 | 20850 | 21000 | 21000 | 20750 | 5171 |
| 645 | 20241025 | 090100 | 47883100 | 21050 | 21150 | 21250 | 21050 | 636 |
| 646 | 20241025 | 090000 | 34459700 | 21100 | 21150 | 21200 | 21100 | 1576 |