35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 3 | 20241031 | 195100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20241031 | 195000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20241031 | 194900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20241031 | 194800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20241031 | 194700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20241031 | 194600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20241031 | 194500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20241031 | 194400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20241031 | 194300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20241031 | 194200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20241031 | 194100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20241031 | 194000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20241031 | 193900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20241031 | 193800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20241031 | 193700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20241031 | 193600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20241031 | 193500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20241031 | 193400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20241031 | 193300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20241031 | 193200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20241031 | 193100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20241031 | 193000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20241031 | 192900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20241031 | 192800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20241031 | 192700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20241031 | 192600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20241031 | 192500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20241031 | 192400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20241031 | 192300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20241031 | 192200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 33 | 20241031 | 192100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20241031 | 192000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20241031 | 191900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20241031 | 191800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20241031 | 191700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20241031 | 191600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20241031 | 191500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20241031 | 191400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20241031 | 191300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20241031 | 191200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20241031 | 191100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20241031 | 191000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20241031 | 190900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20241031 | 190800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20241031 | 190700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20241031 | 190600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20241031 | 190500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20241031 | 190400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20241031 | 190300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20241031 | 190200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20241031 | 190100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20241031 | 190000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20241031 | 185900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20241031 | 185800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20241031 | 185700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20241031 | 185600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20241031 | 185500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20241031 | 185400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20241031 | 185300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20241031 | 185200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 63 | 20241031 | 185100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20241031 | 185000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20241031 | 184900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20241031 | 184800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20241031 | 184700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20241031 | 184600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20241031 | 184500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20241031 | 184400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20241031 | 184300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20241031 | 184200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20241031 | 184100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20241031 | 184000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20241031 | 183900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20241031 | 183800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20241031 | 183700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20241031 | 183600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20241031 | 183500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20241031 | 183400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20241031 | 183300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20241031 | 183200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20241031 | 183100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20241031 | 183000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20241031 | 182900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20241031 | 182800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20241031 | 182700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20241031 | 182600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20241031 | 182500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20241031 | 182400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20241031 | 182300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20241031 | 182200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 93 | 20241031 | 182100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20241031 | 182000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20241031 | 181900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20241031 | 181800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20241031 | 181700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20241031 | 181600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20241031 | 181500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20241031 | 181400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20241031 | 181300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20241031 | 181200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20241031 | 181100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20241031 | 181000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20241031 | 180900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20241031 | 180800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20241031 | 180700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20241031 | 180600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20241031 | 180500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20241031 | 180400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20241031 | 180300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20241031 | 180200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20241031 | 180100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20241031 | 180000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20241031 | 175900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20241031 | 175800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20241031 | 175700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20241031 | 175600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20241031 | 175500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20241031 | 175400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20241031 | 175300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20241031 | 175200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 123 | 20241031 | 175100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20241031 | 175000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20241031 | 174900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20241031 | 174800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20241031 | 174700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20241031 | 174600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20241031 | 174500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20241031 | 174400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20241031 | 174300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20241031 | 174200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20241031 | 174100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20241031 | 174000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20241031 | 173900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20241031 | 173800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20241031 | 173700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20241031 | 173600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20241031 | 173500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20241031 | 173400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20241031 | 173300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20241031 | 173200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20241031 | 173100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20241031 | 173000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20241031 | 172900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20241031 | 172800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20241031 | 172700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20241031 | 172600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20241031 | 172500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20241031 | 172400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20241031 | 172300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20241031 | 172200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 153 | 20241031 | 172100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20241031 | 172000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20241031 | 171900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20241031 | 171800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20241031 | 171700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20241031 | 171600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20241031 | 171500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20241031 | 171400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20241031 | 171300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20241031 | 171200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20241031 | 171100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20241031 | 171000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20241031 | 170900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20241031 | 170800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20241031 | 170700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20241031 | 170600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20241031 | 170500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20241031 | 170400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20241031 | 170300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20241031 | 170200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20241031 | 170100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20241031 | 170000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20241031 | 165900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20241031 | 165800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20241031 | 165700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20241031 | 165600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20241031 | 165500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20241031 | 165400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20241031 | 165300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20241031 | 165200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 183 | 20241031 | 165100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20241031 | 165000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20241031 | 164900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20241031 | 164800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20241031 | 164700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20241031 | 164600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20241031 | 164500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20241031 | 164400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20241031 | 164300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20241031 | 164200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20241031 | 164100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20241031 | 164000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20241031 | 163900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20241031 | 163800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20241031 | 163700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20241031 | 163600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20241031 | 163500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20241031 | 163400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20241031 | 163300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20241031 | 163200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20241031 | 163100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20241031 | 163000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20241031 | 162900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20241031 | 162800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20241031 | 162700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20241031 | 162600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20241031 | 162500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20241031 | 162400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20241031 | 162300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20241031 | 162200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 213 | 20241031 | 162100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20241031 | 162000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20241031 | 161900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20241031 | 161800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20241031 | 161700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20241031 | 161600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20241031 | 161500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20241031 | 161400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20241031 | 161300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20241031 | 161200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20241031 | 161100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20241031 | 161000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20241031 | 160900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20241031 | 160800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20241031 | 160700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20241031 | 160600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20241031 | 160500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20241031 | 160400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20241031 | 160300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20241031 | 160200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20241031 | 160100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20241031 | 160000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20241031 | 155900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20241031 | 155800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20241031 | 155700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20241031 | 155600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20241031 | 155500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20241031 | 155400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20241031 | 155300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20241031 | 155200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 243 | 20241031 | 155100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20241031 | 155000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20241031 | 154900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20241031 | 154800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20241031 | 154700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20241031 | 154600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20241031 | 154500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20241031 | 154400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20241031 | 154300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20241031 | 154200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20241031 | 154100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20241031 | 154000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20241031 | 153900 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20241031 | 153800 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20241031 | 153700 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20241031 | 153600 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20241031 | 153500 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20241031 | 153400 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20241031 | 153300 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20241031 | 153200 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20241031 | 153100 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20241031 | 153000 | 7245208880 | 19130 | 19130 | 19130 | 19130 | 2183 |
| 265 | 20241031 | 152900 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20241031 | 152800 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20241031 | 152700 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20241031 | 152600 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20241031 | 152500 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20241031 | 152400 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20241031 | 152300 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20241031 | 152200 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 273 | 20241031 | 152100 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20241031 | 152000 | 7203448090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20241031 | 151900 | 7203448090 | 19130 | 19120 | 19140 | 19090 | 611 |
| 276 | 20241031 | 151800 | 7191760500 | 19140 | 19070 | 19140 | 19070 | 627 |
| 277 | 20241031 | 151700 | 7179775860 | 19070 | 19130 | 19130 | 19070 | 3161 |
| 278 | 20241031 | 151600 | 7119395600 | 19130 | 19110 | 19150 | 19110 | 1330 |
| 279 | 20241031 | 151500 | 7093965360 | 19110 | 19120 | 19140 | 19080 | 388 |
| 280 | 20241031 | 151400 | 7086554870 | 19080 | 19080 | 19150 | 19070 | 337 |
| 281 | 20241031 | 151300 | 7080120310 | 19080 | 19070 | 19100 | 19060 | 3220 |
| 282 | 20241031 | 151200 | 7018669430 | 19070 | 19070 | 19080 | 19060 | 467 |
| 283 | 20241031 | 151100 | 7009763760 | 19070 | 19060 | 19070 | 19060 | 321 |
| 284 | 20241031 | 151000 | 7003643020 | 19070 | 19070 | 19080 | 19060 | 244 |
| 285 | 20241031 | 150900 | 6998991650 | 19080 | 19060 | 19080 | 19060 | 433 |
| 286 | 20241031 | 150800 | 6990737540 | 19060 | 19070 | 19070 | 19060 | 249 |
| 287 | 20241031 | 150700 | 6985990360 | 19070 | 19070 | 19080 | 19070 | 1514 |
| 288 | 20241031 | 150600 | 6957118330 | 19070 | 19080 | 19100 | 19070 | 262 |
| 289 | 20241031 | 150500 | 6952120710 | 19070 | 19090 | 19100 | 19070 | 1277 |
| 290 | 20241031 | 150400 | 6927765160 | 19080 | 19080 | 19080 | 19080 | 249 |
| 291 | 20241031 | 150300 | 6923014240 | 19080 | 19090 | 19100 | 19080 | 929 |
| 292 | 20241031 | 150200 | 6905275280 | 19090 | 19090 | 19090 | 19090 | 272 |
| 293 | 20241031 | 150100 | 6900082800 | 19090 | 19090 | 19090 | 19090 | 475 |
| 294 | 20241031 | 150000 | 6891015050 | 19090 | 19130 | 19130 | 19090 | 803 |
| 295 | 20241031 | 145900 | 6875678770 | 19120 | 19120 | 19120 | 19110 | 347 |
| 296 | 20241031 | 145800 | 6869045740 | 19120 | 19120 | 19130 | 19110 | 336 |
| 297 | 20241031 | 145700 | 6862622910 | 19110 | 19100 | 19110 | 19100 | 595 |
| 298 | 20241031 | 145600 | 6851256440 | 19100 | 19120 | 19130 | 19100 | 733 |
| 299 | 20241031 | 145500 | 6837247400 | 19110 | 19120 | 19120 | 19110 | 657 |
| 300 | 20241031 | 145400 | 6824687220 | 19120 | 19130 | 19150 | 19120 | 650 |
| 301 | 20241031 | 145300 | 6812253270 | 19130 | 19170 | 19180 | 19130 | 737 |
| 302 | 20241031 | 145200 | 6798143630 | 19170 | 19170 | 19170 | 19150 | 398 |
| 303 | 20241031 | 145100 | 6790520360 | 19160 | 19160 | 19170 | 19150 | 598 |
| 304 | 20241031 | 145000 | 6779063790 | 19160 | 19190 | 19190 | 19150 | 468 |
| 305 | 20241031 | 144900 | 6770093030 | 19160 | 19170 | 19230 | 19160 | 833 |
| 306 | 20241031 | 144800 | 6754116710 | 19160 | 19160 | 19180 | 19150 | 638 |
| 307 | 20241031 | 144700 | 6741887930 | 19160 | 19160 | 19170 | 19150 | 1806 |
| 308 | 20241031 | 144600 | 6707282280 | 19160 | 19150 | 19170 | 19150 | 704 |
| 309 | 20241031 | 144500 | 6693794650 | 19150 | 19150 | 19170 | 19130 | 1520 |
| 310 | 20241031 | 144400 | 6664684910 | 19150 | 19170 | 19180 | 19130 | 3212 |
| 311 | 20241031 | 144300 | 6603160850 | 19170 | 19170 | 19180 | 19170 | 667 |
| 312 | 20241031 | 144200 | 6590372220 | 19170 | 19160 | 19170 | 19160 | 434 |
| 313 | 20241031 | 144100 | 6582054640 | 19160 | 19160 | 19170 | 19160 | 760 |
| 314 | 20241031 | 144000 | 6567491090 | 19160 | 19190 | 19190 | 19160 | 759 |
| 315 | 20241031 | 143900 | 6552937730 | 19180 | 19200 | 19200 | 19180 | 1312 |
| 316 | 20241031 | 143800 | 6527752140 | 19210 | 19210 | 19220 | 19200 | 677 |
| 317 | 20241031 | 143700 | 6514748580 | 19220 | 19220 | 19240 | 19200 | 302 |
| 318 | 20241031 | 143600 | 6508943380 | 19220 | 19210 | 19240 | 19200 | 416 |
| 319 | 20241031 | 143500 | 6500945930 | 19210 | 19240 | 19240 | 19210 | 333 |
| 320 | 20241031 | 143400 | 6494543330 | 19240 | 19230 | 19240 | 19220 | 186 |
| 321 | 20241031 | 143300 | 6490966670 | 19230 | 19270 | 19280 | 19230 | 2887 |
| 322 | 20241031 | 143200 | 6435354710 | 19270 | 19270 | 19290 | 19260 | 206 |
| 323 | 20241031 | 143100 | 6431383430 | 19260 | 19310 | 19310 | 19250 | 1578 |
| 324 | 20241031 | 143000 | 6400929240 | 19310 | 19290 | 19310 | 19210 | 1631 |
| 325 | 20241031 | 142900 | 6369473910 | 19280 | 19230 | 19290 | 19190 | 1186 |
| 326 | 20241031 | 142800 | 6346645640 | 19230 | 19250 | 19250 | 19190 | 261 |
| 327 | 20241031 | 142700 | 6341625660 | 19190 | 19190 | 19250 | 19180 | 1134 |
| 328 | 20241031 | 142600 | 6319845620 | 19190 | 19190 | 19200 | 19180 | 174 |
| 329 | 20241031 | 142500 | 6316506570 | 19180 | 19190 | 19200 | 19180 | 830 |
| 330 | 20241031 | 142400 | 6300576560 | 19190 | 19170 | 19200 | 19160 | 415 |
| 331 | 20241031 | 142300 | 6292620760 | 19170 | 19170 | 19190 | 19160 | 891 |
| 332 | 20241031 | 142200 | 6275537580 | 19170 | 19180 | 19180 | 19170 | 830 |
| 333 | 20241031 | 142100 | 6259624260 | 19170 | 19180 | 19180 | 19170 | 320 |
| 334 | 20241031 | 142000 | 6253487480 | 19190 | 19190 | 19200 | 19170 | 766 |
| 335 | 20241031 | 141900 | 6238789100 | 19200 | 19190 | 19200 | 19170 | 362 |
| 336 | 20241031 | 141800 | 6231844300 | 19180 | 19160 | 19200 | 19150 | 428 |
| 337 | 20241031 | 141700 | 6223633040 | 19150 | 19200 | 19200 | 19150 | 593 |
| 338 | 20241031 | 141600 | 6212267690 | 19200 | 19160 | 19230 | 19150 | 261 |
| 339 | 20241031 | 141500 | 6207257920 | 19160 | 19200 | 19370 | 19150 | 1231 |
| 340 | 20241031 | 141400 | 6183628790 | 19190 | 19210 | 19230 | 19180 | 508 |
| 341 | 20241031 | 141300 | 6173871000 | 19210 | 19220 | 19220 | 19180 | 1084 |
| 342 | 20241031 | 141200 | 6153056730 | 19230 | 19280 | 19310 | 19230 | 1114 |
| 343 | 20241031 | 141100 | 6131607090 | 19310 | 19320 | 19320 | 19270 | 3222 |
| 344 | 20241031 | 141000 | 6069409400 | 19320 | 19330 | 19360 | 19310 | 1443 |
| 345 | 20241031 | 140900 | 6041538450 | 19320 | 19340 | 19370 | 19320 | 415 |
| 346 | 20241031 | 140800 | 6033509170 | 19340 | 19350 | 19360 | 19330 | 352 |
| 347 | 20241031 | 140700 | 6026697670 | 19330 | 19340 | 19370 | 19320 | 650 |
| 348 | 20241031 | 140600 | 6014117910 | 19380 | 19320 | 19380 | 19320 | 483 |
| 349 | 20241031 | 140500 | 6004775170 | 19320 | 19330 | 19330 | 19310 | 1567 |
| 350 | 20241031 | 140400 | 5974500940 | 19330 | 19360 | 19380 | 19330 | 577 |
| 351 | 20241031 | 140300 | 5963331910 | 19380 | 19340 | 19400 | 19340 | 546 |
| 352 | 20241031 | 140200 | 5952755520 | 19390 | 19350 | 19410 | 19350 | 504 |
| 353 | 20241031 | 140100 | 5942978130 | 19310 | 19390 | 19400 | 19310 | 2829 |
| 354 | 20241031 | 140000 | 5888299440 | 19400 | 19380 | 19460 | 19310 | 2871 |
| 355 | 20241031 | 135900 | 5832647650 | 19390 | 19380 | 19420 | 19360 | 2620 |
| 356 | 20241031 | 135800 | 5781847770 | 19380 | 19340 | 19390 | 19330 | 1694 |
| 357 | 20241031 | 135700 | 5749043990 | 19310 | 19350 | 19370 | 19310 | 3344 |
| 358 | 20241031 | 135600 | 5684368240 | 19360 | 19320 | 19370 | 19320 | 1535 |
| 359 | 20241031 | 135500 | 5654673710 | 19330 | 19320 | 19340 | 19260 | 2115 |
| 360 | 20241031 | 135400 | 5613816120 | 19310 | 19320 | 19320 | 19280 | 629 |
| 361 | 20241031 | 135300 | 5601671430 | 19310 | 19250 | 19320 | 19250 | 1732 |
| 362 | 20241031 | 135200 | 5568254200 | 19260 | 19270 | 19290 | 19240 | 2051 |
| 363 | 20241031 | 135100 | 5528771370 | 19200 | 19300 | 19310 | 19200 | 4909 |
| 364 | 20241031 | 135000 | 5434333370 | 19290 | 19220 | 19310 | 19200 | 3413 |
| 365 | 20241031 | 134900 | 5368529320 | 19210 | 19170 | 19240 | 19170 | 1312 |
| 366 | 20241031 | 134800 | 5343316030 | 19170 | 19180 | 19190 | 19150 | 349 |
| 367 | 20241031 | 134700 | 5336624350 | 19180 | 19180 | 19180 | 19160 | 164 |
| 368 | 20241031 | 134600 | 5333479840 | 19190 | 19210 | 19210 | 19180 | 165 |
| 369 | 20241031 | 134500 | 5330311320 | 19200 | 19110 | 19200 | 19100 | 1801 |
| 370 | 20241031 | 134400 | 5295825050 | 19100 | 19170 | 19170 | 19100 | 1750 |
| 371 | 20241031 | 134300 | 5262368550 | 19150 | 19150 | 19170 | 19140 | 462 |
| 372 | 20241031 | 134200 | 5253518510 | 19150 | 19130 | 19150 | 19110 | 646 |
| 373 | 20241031 | 134100 | 5241163740 | 19120 | 19130 | 19150 | 19100 | 1269 |
| 374 | 20241031 | 134000 | 5216895000 | 19140 | 19060 | 19140 | 19040 | 1298 |
| 375 | 20241031 | 133900 | 5192085140 | 19070 | 19030 | 19070 | 19020 | 865 |
| 376 | 20241031 | 133800 | 5175596030 | 19020 | 19010 | 19030 | 19010 | 294 |
| 377 | 20241031 | 133700 | 5170003780 | 18980 | 18980 | 19010 | 18980 | 1188 |
| 378 | 20241031 | 133600 | 5147434640 | 18970 | 18950 | 18970 | 18940 | 413 |
| 379 | 20241031 | 133500 | 5139605140 | 18930 | 18940 | 18940 | 18920 | 672 |
| 380 | 20241031 | 133400 | 5126880940 | 18930 | 18870 | 18940 | 18820 | 674 |
| 381 | 20241031 | 133300 | 5114150470 | 18820 | 18860 | 18880 | 18820 | 749 |
| 382 | 20241031 | 133200 | 5100020770 | 18860 | 18900 | 18900 | 18850 | 2808 |
| 383 | 20241031 | 133100 | 5047040080 | 18880 | 18880 | 18930 | 18850 | 574 |
| 384 | 20241031 | 133000 | 5036201060 | 18870 | 18960 | 18970 | 18870 | 1582 |
| 385 | 20241031 | 132900 | 5006270910 | 18950 | 19020 | 19020 | 18940 | 526 |
| 386 | 20241031 | 132800 | 4996286510 | 18940 | 19150 | 19150 | 18900 | 1846 |
| 387 | 20241031 | 132700 | 4961121000 | 19030 | 19110 | 19200 | 19030 | 4306 |
| 388 | 20241031 | 132600 | 4878726740 | 19120 | 18910 | 19120 | 18890 | 2398 |
| 389 | 20241031 | 132500 | 4833149220 | 18900 | 18840 | 19000 | 18830 | 2321 |
| 390 | 20241031 | 132400 | 4789211770 | 18840 | 18840 | 18880 | 18830 | 993 |
| 391 | 20241031 | 132300 | 4770498080 | 18840 | 18900 | 18900 | 18830 | 1469 |
| 392 | 20241031 | 132200 | 4742776190 | 18950 | 18920 | 18950 | 18910 | 383 |
| 393 | 20241031 | 132100 | 4735525150 | 18900 | 18870 | 18960 | 18870 | 3454 |
| 394 | 20241031 | 132000 | 4670162930 | 18880 | 18810 | 18880 | 18810 | 478 |
| 395 | 20241031 | 131900 | 4661165520 | 18790 | 18840 | 18910 | 18790 | 1001 |
| 396 | 20241031 | 131800 | 4642265210 | 18790 | 18790 | 18840 | 18780 | 1791 |
| 397 | 20241031 | 131700 | 4608572920 | 18780 | 18780 | 18800 | 18780 | 324 |
| 398 | 20241031 | 131600 | 4602488020 | 18770 | 18780 | 18790 | 18770 | 495 |
| 399 | 20241031 | 131500 | 4593191900 | 18770 | 18770 | 18780 | 18770 | 629 |
| 400 | 20241031 | 131400 | 4581384110 | 18770 | 18780 | 18780 | 18770 | 42 |
| 401 | 20241031 | 131300 | 4580595370 | 18770 | 18790 | 18790 | 18770 | 77 |
| 402 | 20241031 | 131200 | 4579149840 | 18780 | 18780 | 18780 | 18770 | 117 |
| 403 | 20241031 | 131100 | 4576952700 | 18780 | 18780 | 18780 | 18780 | 56 |
| 404 | 20241031 | 131000 | 4575901020 | 18780 | 18780 | 18790 | 18780 | 510 |
| 405 | 20241031 | 130900 | 4566323210 | 18780 | 18780 | 18790 | 18780 | 692 |
| 406 | 20241031 | 130800 | 4553327420 | 18780 | 18780 | 18780 | 18770 | 911 |
| 407 | 20241031 | 130700 | 4536219750 | 18780 | 18780 | 18780 | 18780 | 69 |
| 408 | 20241031 | 130600 | 4534923930 | 18790 | 18780 | 18790 | 18780 | 2 |
| 409 | 20241031 | 130500 | 4534886360 | 18780 | 18790 | 18790 | 18780 | 220 |
| 410 | 20241031 | 130400 | 4530754540 | 18800 | 18800 | 18810 | 18790 | 70 |
| 411 | 20241031 | 130300 | 4529439050 | 18790 | 18780 | 18790 | 18780 | 65 |
| 412 | 20241031 | 130200 | 4528218260 | 18780 | 18790 | 18800 | 18780 | 126 |
| 413 | 20241031 | 130100 | 4525851260 | 18790 | 18790 | 18790 | 18790 | 109 |
| 414 | 20241031 | 130000 | 4523803150 | 18790 | 18780 | 18790 | 18780 | 294 |
| 415 | 20241031 | 125900 | 4518281590 | 18780 | 18780 | 18790 | 18780 | 112 |
| 416 | 20241031 | 125800 | 4516178200 | 18780 | 18770 | 18780 | 18770 | 65 |
| 417 | 20241031 | 125700 | 4514958030 | 18770 | 18800 | 18800 | 18770 | 592 |
| 418 | 20241031 | 125600 | 4503844410 | 18810 | 18790 | 18810 | 18780 | 110 |
| 419 | 20241031 | 125500 | 4501778240 | 18800 | 18800 | 18810 | 18780 | 496 |
| 420 | 20241031 | 125400 | 4492455880 | 18820 | 18820 | 18820 | 18800 | 307 |
| 421 | 20241031 | 125300 | 4486678780 | 18820 | 18820 | 18830 | 18820 | 135 |
| 422 | 20241031 | 125200 | 4484138070 | 18820 | 18830 | 18830 | 18820 | 308 |
| 423 | 20241031 | 125100 | 4478339000 | 18830 | 18830 | 18830 | 18820 | 57 |
| 424 | 20241031 | 125000 | 4477266230 | 18860 | 18840 | 18870 | 18820 | 252 |
| 425 | 20241031 | 124900 | 4472517790 | 18840 | 18840 | 18850 | 18840 | 107 |
| 426 | 20241031 | 124800 | 4470501900 | 18820 | 18850 | 18850 | 18820 | 69 |
| 427 | 20241031 | 124700 | 4469202430 | 18840 | 18820 | 18840 | 18820 | 58 |
| 428 | 20241031 | 124600 | 4468110810 | 18820 | 18830 | 18830 | 18820 | 50 |
| 429 | 20241031 | 124500 | 4467169340 | 18820 | 18800 | 18860 | 18800 | 568 |
| 430 | 20241031 | 124400 | 4456477210 | 18800 | 18820 | 18830 | 18800 | 73 |
| 431 | 20241031 | 124300 | 4455103820 | 18800 | 18800 | 18800 | 18790 | 110 |
| 432 | 20241031 | 124200 | 4453036150 | 18850 | 18810 | 18850 | 18800 | 635 |
| 433 | 20241031 | 124100 | 4441081430 | 18770 | 18770 | 18770 | 18770 | 55 |
| 434 | 20241031 | 124000 | 4440049080 | 18770 | 18770 | 18810 | 18760 | 2763 |
| 435 | 20241031 | 123900 | 4388147090 | 18760 | 18770 | 18780 | 18760 | 396 |
| 436 | 20241031 | 123800 | 4380714900 | 18770 | 18770 | 18780 | 18760 | 1704 |
| 437 | 20241031 | 123700 | 4348717810 | 18770 | 18780 | 18780 | 18760 | 715 |
| 438 | 20241031 | 123600 | 4335297290 | 18770 | 18780 | 18780 | 18770 | 214 |
| 439 | 20241031 | 123500 | 4331280470 | 18770 | 18770 | 18770 | 18770 | 292 |
| 440 | 20241031 | 123400 | 4325799630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 441 | 20241031 | 123300 | 4325799630 | 18770 | 18770 | 18790 | 18760 | 1142 |
| 442 | 20241031 | 123200 | 4304364440 | 18770 | 18790 | 18790 | 18760 | 239 |
| 443 | 20241031 | 123100 | 4299878220 | 18770 | 18780 | 18790 | 18760 | 2165 |
| 444 | 20241031 | 123000 | 4259237850 | 18780 | 18790 | 18790 | 18780 | 441 |
| 445 | 20241031 | 122900 | 4250953660 | 18790 | 18790 | 18790 | 18790 | 55 |
| 446 | 20241031 | 122800 | 4249920210 | 18780 | 18780 | 18780 | 18780 | 68 |
| 447 | 20241031 | 122700 | 4248643170 | 18780 | 18780 | 18790 | 18780 | 96 |
| 448 | 20241031 | 122600 | 4246839900 | 18780 | 18780 | 18790 | 18780 | 175 |
| 449 | 20241031 | 122500 | 4243553210 | 18770 | 18780 | 18780 | 18770 | 273 |
| 450 | 20241031 | 122400 | 4238427600 | 18790 | 18780 | 18790 | 18780 | 70 |
| 451 | 20241031 | 122300 | 4237112940 | 18780 | 18790 | 18790 | 18770 | 118 |
| 452 | 20241031 | 122200 | 4234897820 | 18770 | 18770 | 18770 | 18770 | 19 |
| 453 | 20241031 | 122100 | 4234541190 | 18770 | 18780 | 18780 | 18770 | 56 |
| 454 | 20241031 | 122000 | 4233490050 | 18780 | 18790 | 18790 | 18770 | 374 |
| 455 | 20241031 | 121900 | 4226463930 | 18790 | 18790 | 18800 | 18790 | 1097 |
| 456 | 20241031 | 121800 | 4205840920 | 18800 | 18800 | 18800 | 18790 | 231 |
| 457 | 20241031 | 121700 | 4201498230 | 18790 | 18790 | 18800 | 18790 | 110 |
| 458 | 20241031 | 121600 | 4199431300 | 18800 | 18790 | 18800 | 18790 | 57 |
| 459 | 20241031 | 121500 | 4198360260 | 18790 | 18770 | 18800 | 18770 | 569 |
| 460 | 20241031 | 121400 | 4187672530 | 18780 | 18780 | 18790 | 18780 | 23 |
| 461 | 20241031 | 121300 | 4187240440 | 18770 | 18780 | 18780 | 18770 | 143 |
| 462 | 20241031 | 121200 | 4184555290 | 18770 | 18780 | 18780 | 18770 | 57 |
| 463 | 20241031 | 121100 | 4183485390 | 18770 | 18770 | 18770 | 18770 | 109 |
| 464 | 20241031 | 121000 | 4181439460 | 18770 | 18770 | 18780 | 18770 | 311 |
| 465 | 20241031 | 120900 | 4175601440 | 18770 | 18770 | 18770 | 18770 | 93 |
| 466 | 20241031 | 120800 | 4173855830 | 18770 | 18770 | 18770 | 18760 | 159 |
| 467 | 20241031 | 120700 | 4170871410 | 18770 | 18770 | 18770 | 18760 | 247 |
| 468 | 20241031 | 120600 | 4166236310 | 18770 | 18770 | 18770 | 18760 | 261 |
| 469 | 20241031 | 120500 | 4161337460 | 18770 | 18770 | 18770 | 18770 | 269 |
| 470 | 20241031 | 120400 | 4156288330 | 18770 | 18770 | 18780 | 18760 | 430 |
| 471 | 20241031 | 120300 | 4148216870 | 18770 | 18780 | 18790 | 18770 | 642 |
| 472 | 20241031 | 120200 | 4136158820 | 18780 | 18780 | 18800 | 18780 | 73 |
| 473 | 20241031 | 120100 | 4134787070 | 18770 | 18770 | 18770 | 18770 | 56 |
| 474 | 20241031 | 120000 | 4133735950 | 18770 | 18770 | 18790 | 18770 | 332 |
| 475 | 20241031 | 115900 | 4127504010 | 18790 | 18790 | 18830 | 18780 | 773 |
| 476 | 20241031 | 115800 | 4112968570 | 18790 | 18800 | 18810 | 18790 | 439 |
| 477 | 20241031 | 115700 | 4104714680 | 18770 | 18770 | 18770 | 18770 | 105 |
| 478 | 20241031 | 115600 | 4102743830 | 18790 | 18780 | 18790 | 18770 | 63 |
| 479 | 20241031 | 115500 | 4101561020 | 18790 | 18770 | 18790 | 18740 | 291 |
| 480 | 20241031 | 115400 | 4096104140 | 18770 | 18770 | 18770 | 18750 | 346 |
| 481 | 20241031 | 115300 | 4089612230 | 18790 | 18770 | 18790 | 18770 | 55 |
| 482 | 20241031 | 115200 | 4088579840 | 18760 | 18760 | 18760 | 18730 | 183 |
| 483 | 20241031 | 115100 | 4085149190 | 18750 | 18790 | 18790 | 18750 | 174 |
| 484 | 20241031 | 115000 | 4081885980 | 18750 | 18770 | 18770 | 18750 | 643 |
| 485 | 20241031 | 114900 | 4069821410 | 18770 | 18800 | 18800 | 18770 | 1318 |
| 486 | 20241031 | 114800 | 4045048650 | 18800 | 18780 | 18810 | 18780 | 188 |
| 487 | 20241031 | 114700 | 4041515720 | 18780 | 18760 | 18780 | 18760 | 148 |
| 488 | 20241031 | 114600 | 4038738450 | 18760 | 18750 | 18770 | 18750 | 47 |
| 489 | 20241031 | 114500 | 4037856850 | 18730 | 18730 | 18740 | 18710 | 883 |
| 490 | 20241031 | 114400 | 4021320660 | 18730 | 18730 | 18740 | 18700 | 1327 |
| 491 | 20241031 | 114300 | 3996478520 | 18740 | 18700 | 18740 | 18620 | 149 |
| 492 | 20241031 | 114200 | 3993695580 | 18700 | 18640 | 18700 | 18620 | 2555 |
| 493 | 20241031 | 114100 | 3946079960 | 18640 | 18640 | 18640 | 18640 | 100 |
| 494 | 20241031 | 114000 | 3944215960 | 18620 | 18630 | 18630 | 18620 | 557 |
| 495 | 20241031 | 113900 | 3933844030 | 18620 | 18660 | 18660 | 18620 | 937 |
| 496 | 20241031 | 113800 | 3916387290 | 18650 | 18650 | 18650 | 18650 | 70 |
| 497 | 20241031 | 113700 | 3915081790 | 18650 | 18660 | 18670 | 18650 | 231 |
| 498 | 20241031 | 113600 | 3910770350 | 18660 | 18670 | 18670 | 18660 | 141 |
| 499 | 20241031 | 113500 | 3908138070 | 18660 | 18680 | 18680 | 18650 | 223 |
| 500 | 20241031 | 113400 | 3903975530 | 18680 | 18710 | 18730 | 18680 | 3867 |
| 501 | 20241031 | 113300 | 3831667640 | 18710 | 18760 | 18760 | 18710 | 891 |
| 502 | 20241031 | 113200 | 3814965470 | 18790 | 18700 | 18810 | 18700 | 1161 |
| 503 | 20241031 | 113100 | 3793154080 | 18690 | 18720 | 18720 | 18690 | 369 |
| 504 | 20241031 | 113000 | 3786252830 | 18710 | 18670 | 18720 | 18660 | 613 |
| 505 | 20241031 | 112900 | 3774798420 | 18680 | 18730 | 18730 | 18680 | 380 |
| 506 | 20241031 | 112800 | 3767691850 | 18730 | 18790 | 18790 | 18730 | 425 |
| 507 | 20241031 | 112700 | 3759718310 | 18790 | 18800 | 18800 | 18780 | 705 |
| 508 | 20241031 | 112600 | 3746469240 | 18800 | 18800 | 18850 | 18790 | 395 |
| 509 | 20241031 | 112500 | 3739041660 | 18790 | 18850 | 18850 | 18790 | 838 |
| 510 | 20241031 | 112400 | 3723283420 | 18840 | 18860 | 18860 | 18830 | 263 |
| 511 | 20241031 | 112300 | 3718326830 | 18850 | 18890 | 18890 | 18820 | 830 |
| 512 | 20241031 | 112200 | 3702671750 | 18890 | 18890 | 18890 | 18880 | 124 |
| 513 | 20241031 | 112100 | 3700329680 | 18870 | 18860 | 18890 | 18850 | 193 |
| 514 | 20241031 | 112000 | 3696689080 | 18850 | 18890 | 18900 | 18850 | 659 |
| 515 | 20241031 | 111900 | 3684254890 | 18890 | 18880 | 18900 | 18840 | 144 |
| 516 | 20241031 | 111800 | 3681536840 | 18880 | 18870 | 18900 | 18850 | 294 |
| 517 | 20241031 | 111700 | 3675987120 | 18840 | 18860 | 18870 | 18840 | 185 |
| 518 | 20241031 | 111600 | 3672497760 | 18850 | 18850 | 18870 | 18840 | 130 |
| 519 | 20241031 | 111500 | 3670046530 | 18850 | 18870 | 18870 | 18820 | 427 |
| 520 | 20241031 | 111400 | 3662003810 | 18850 | 18880 | 18880 | 18830 | 630 |
| 521 | 20241031 | 111300 | 3650126610 | 18880 | 18820 | 18890 | 18810 | 223 |
| 522 | 20241031 | 111200 | 3645919510 | 18870 | 18840 | 18880 | 18770 | 595 |
| 523 | 20241031 | 111100 | 3634713450 | 18840 | 18830 | 18870 | 18750 | 1033 |
| 524 | 20241031 | 111000 | 3615246990 | 18830 | 18780 | 18840 | 18740 | 532 |
| 525 | 20241031 | 110900 | 3605251500 | 18790 | 18740 | 18840 | 18740 | 575 |
| 526 | 20241031 | 110800 | 3594452390 | 18690 | 18660 | 18730 | 18650 | 244 |
| 527 | 20241031 | 110700 | 3589894170 | 18650 | 18590 | 18660 | 18590 | 79 |
| 528 | 20241031 | 110600 | 3588424170 | 18620 | 18620 | 18620 | 18590 | 185 |
| 529 | 20241031 | 110500 | 3584983010 | 18610 | 18670 | 18680 | 18610 | 940 |
| 530 | 20241031 | 110400 | 3567455360 | 18670 | 18650 | 18680 | 18650 | 421 |
| 531 | 20241031 | 110300 | 3559601960 | 18650 | 18610 | 18650 | 18610 | 338 |
| 532 | 20241031 | 110200 | 3553308080 | 18610 | 18610 | 18620 | 18610 | 150 |
| 533 | 20241031 | 110100 | 3550515760 | 18600 | 18600 | 18610 | 18590 | 328 |
| 534 | 20241031 | 110000 | 3544414420 | 18590 | 18610 | 18610 | 18580 | 356 |
| 535 | 20241031 | 105900 | 3537793750 | 18600 | 18550 | 18610 | 18550 | 462 |
| 536 | 20241031 | 105800 | 3529205170 | 18550 | 18520 | 18550 | 18520 | 175 |
| 537 | 20241031 | 105700 | 3525962260 | 18530 | 18520 | 18540 | 18510 | 806 |
| 538 | 20241031 | 105600 | 3511034520 | 18510 | 18510 | 18520 | 18510 | 425 |
| 539 | 20241031 | 105500 | 3503166410 | 18500 | 18570 | 18570 | 18500 | 585 |
| 540 | 20241031 | 105400 | 3492323260 | 18580 | 18600 | 18600 | 18570 | 108 |
| 541 | 20241031 | 105300 | 3490316730 | 18600 | 18600 | 18600 | 18560 | 1924 |
| 542 | 20241031 | 105200 | 3454572050 | 18590 | 18610 | 18610 | 18580 | 1674 |
| 543 | 20241031 | 105100 | 3423430940 | 18610 | 18660 | 18670 | 18610 | 842 |
| 544 | 20241031 | 105000 | 3407740630 | 18660 | 18700 | 18710 | 18660 | 1407 |
| 545 | 20241031 | 104900 | 3381446000 | 18690 | 18690 | 18690 | 18680 | 331 |
| 546 | 20241031 | 104800 | 3375260180 | 18680 | 18700 | 18700 | 18680 | 205 |
| 547 | 20241031 | 104700 | 3371427370 | 18690 | 18730 | 18730 | 18690 | 474 |
| 548 | 20241031 | 104600 | 3362559660 | 18730 | 18750 | 18750 | 18730 | 146 |
| 549 | 20241031 | 104500 | 3359823350 | 18750 | 18860 | 18860 | 18740 | 1682 |
| 550 | 20241031 | 104400 | 3328214540 | 18860 | 18890 | 18900 | 18850 | 984 |
| 551 | 20241031 | 104300 | 3309632240 | 18890 | 18890 | 18900 | 18890 | 661 |
| 552 | 20241031 | 104200 | 3297142490 | 18890 | 18890 | 18910 | 18890 | 181 |
| 553 | 20241031 | 104100 | 3293722440 | 18860 | 18910 | 18930 | 18860 | 233 |
| 554 | 20241031 | 104000 | 3289318730 | 18920 | 18890 | 18920 | 18840 | 1046 |
| 555 | 20241031 | 103900 | 3269549840 | 18900 | 18930 | 18940 | 18830 | 1754 |
| 556 | 20241031 | 103800 | 3236448560 | 18930 | 18930 | 18960 | 18920 | 342 |
| 557 | 20241031 | 103700 | 3229971100 | 18920 | 18810 | 18920 | 18810 | 4327 |
| 558 | 20241031 | 103600 | 3148331240 | 18820 | 18770 | 18820 | 18770 | 1057 |
| 559 | 20241031 | 103500 | 3128465280 | 18730 | 18770 | 18790 | 18700 | 356 |
| 560 | 20241031 | 103400 | 3121791360 | 18770 | 18770 | 18790 | 18740 | 616 |
| 561 | 20241031 | 103300 | 3110227760 | 18770 | 18780 | 18780 | 18740 | 759 |
| 562 | 20241031 | 103200 | 3095978020 | 18790 | 18700 | 18790 | 18700 | 307 |
| 563 | 20241031 | 103100 | 3090226880 | 18700 | 18660 | 18700 | 18640 | 1206 |
| 564 | 20241031 | 103000 | 3067704240 | 18660 | 18680 | 18680 | 18620 | 730 |
| 565 | 20241031 | 102900 | 3054086740 | 18660 | 18650 | 18680 | 18600 | 791 |
| 566 | 20241031 | 102800 | 3039335510 | 18640 | 18610 | 18650 | 18600 | 1950 |
| 567 | 20241031 | 102700 | 3003007710 | 18600 | 18520 | 18600 | 18520 | 1045 |
| 568 | 20241031 | 102600 | 2983600610 | 18530 | 18510 | 18530 | 18450 | 981 |
| 569 | 20241031 | 102500 | 2965454470 | 18500 | 18440 | 18500 | 18430 | 1612 |
| 570 | 20241031 | 102400 | 2935702440 | 18440 | 18460 | 18460 | 18420 | 385 |
| 571 | 20241031 | 102300 | 2928600890 | 18460 | 18450 | 18460 | 18450 | 409 |
| 572 | 20241031 | 102200 | 2921054580 | 18450 | 18430 | 18460 | 18420 | 256 |
| 573 | 20241031 | 102100 | 2916329580 | 18420 | 18460 | 18460 | 18420 | 258 |
| 574 | 20241031 | 102000 | 2911573360 | 18460 | 18400 | 18480 | 18400 | 673 |
| 575 | 20241031 | 101900 | 2899169920 | 18420 | 18360 | 18440 | 18360 | 2196 |
| 576 | 20241031 | 101800 | 2858796070 | 18370 | 18310 | 18370 | 18300 | 743 |
| 577 | 20241031 | 101700 | 2845194580 | 18330 | 18370 | 18370 | 18300 | 5717 |
| 578 | 20241031 | 101600 | 2740395640 | 18330 | 18410 | 18410 | 18330 | 3324 |
| 579 | 20241031 | 101500 | 2679289700 | 18410 | 18450 | 18460 | 18400 | 2324 |
| 580 | 20241031 | 101400 | 2636485340 | 18450 | 18470 | 18470 | 18450 | 785 |
| 581 | 20241031 | 101300 | 2621991380 | 18470 | 18550 | 18550 | 18460 | 11290 |
| 582 | 20241031 | 101200 | 2413123150 | 18540 | 18540 | 18540 | 18530 | 250 |
| 583 | 20241031 | 101100 | 2408489920 | 18540 | 18530 | 18540 | 18530 | 248 |
| 584 | 20241031 | 101000 | 2403894270 | 18530 | 18540 | 18580 | 18510 | 2359 |
| 585 | 20241031 | 100900 | 2360174140 | 18540 | 18600 | 18600 | 18540 | 3339 |
| 586 | 20241031 | 100800 | 2298163350 | 18600 | 18620 | 18620 | 18600 | 453 |
| 587 | 20241031 | 100700 | 2289735470 | 18610 | 18630 | 18630 | 18600 | 106 |
| 588 | 20241031 | 100600 | 2287762690 | 18610 | 18630 | 18630 | 18600 | 637 |
| 589 | 20241031 | 100500 | 2275908330 | 18630 | 18610 | 18640 | 18600 | 296 |
| 590 | 20241031 | 100400 | 2270397180 | 18630 | 18600 | 18640 | 18600 | 273 |
| 591 | 20241031 | 100300 | 2265317690 | 18600 | 18640 | 18650 | 18600 | 268 |
| 592 | 20241031 | 100200 | 2260331210 | 18650 | 18630 | 18670 | 18600 | 426 |
| 593 | 20241031 | 100100 | 2252396360 | 18630 | 18670 | 18670 | 18620 | 186 |
| 594 | 20241031 | 100000 | 2248932320 | 18630 | 18660 | 18680 | 18630 | 1566 |
| 595 | 20241031 | 095900 | 2219736090 | 18660 | 18680 | 18700 | 18660 | 275 |
| 596 | 20241031 | 095800 | 2214601420 | 18630 | 18650 | 18650 | 18630 | 1247 |
| 597 | 20241031 | 095700 | 2191356310 | 18640 | 18650 | 18680 | 18630 | 2527 |
| 598 | 20241031 | 095600 | 2144198730 | 18640 | 18650 | 18650 | 18640 | 198 |
| 599 | 20241031 | 095500 | 2140506430 | 18640 | 18640 | 18680 | 18630 | 630 |
| 600 | 20241031 | 095400 | 2128764770 | 18660 | 18630 | 18660 | 18630 | 1240 |
| 601 | 20241031 | 095300 | 2105652880 | 18630 | 18560 | 18650 | 18550 | 3261 |
| 602 | 20241031 | 095200 | 2045122100 | 18570 | 18540 | 18570 | 18540 | 821 |
| 603 | 20241031 | 095100 | 2029889160 | 18540 | 18570 | 18570 | 18540 | 1093 |
| 604 | 20241031 | 095000 | 2009610850 | 18570 | 18600 | 18610 | 18550 | 3826 |
| 605 | 20241031 | 094900 | 1938536670 | 18600 | 18660 | 18670 | 18600 | 8399 |
| 606 | 20241031 | 094800 | 1782022840 | 18660 | 18660 | 18680 | 18650 | 2037 |
| 607 | 20241031 | 094700 | 1743990710 | 18660 | 18660 | 18670 | 18660 | 1883 |
| 608 | 20241031 | 094600 | 1708844490 | 18670 | 18720 | 18730 | 18660 | 2942 |
| 609 | 20241031 | 094500 | 1653830960 | 18720 | 18790 | 18790 | 18720 | 1295 |
| 610 | 20241031 | 094400 | 1629540310 | 18790 | 18820 | 18830 | 18790 | 674 |
| 611 | 20241031 | 094300 | 1616864960 | 18830 | 18810 | 18840 | 18810 | 324 |
| 612 | 20241031 | 094200 | 1610769000 | 18810 | 18790 | 18820 | 18780 | 237 |
| 613 | 20241031 | 094100 | 1606312430 | 18800 | 18830 | 18830 | 18800 | 66 |
| 614 | 20241031 | 094000 | 1605070130 | 18820 | 18800 | 18820 | 18770 | 411 |
| 615 | 20241031 | 093900 | 1597346720 | 18800 | 18770 | 18800 | 18770 | 26 |
| 616 | 20241031 | 093800 | 1596858010 | 18780 | 18750 | 18780 | 18720 | 229 |
| 617 | 20241031 | 093700 | 1592564950 | 18720 | 18770 | 18770 | 18720 | 2301 |
| 618 | 20241031 | 093600 | 1549412400 | 18780 | 18790 | 18790 | 18760 | 868 |
| 619 | 20241031 | 093500 | 1533112920 | 18840 | 18880 | 18880 | 18800 | 817 |
| 620 | 20241031 | 093400 | 1517745220 | 18890 | 18890 | 18900 | 18880 | 586 |
| 621 | 20241031 | 093300 | 1506670360 | 18890 | 18820 | 18890 | 18800 | 3291 |
| 622 | 20241031 | 093200 | 1444714570 | 18820 | 18840 | 18880 | 18820 | 224 |
| 623 | 20241031 | 093100 | 1440493510 | 18820 | 18820 | 18880 | 18820 | 74 |
| 624 | 20241031 | 093000 | 1439099600 | 18870 | 18800 | 18870 | 18790 | 707 |
| 625 | 20241031 | 092900 | 1425802800 | 18790 | 18770 | 18800 | 18760 | 116 |
| 626 | 20241031 | 092800 | 1423623080 | 18770 | 18790 | 18800 | 18760 | 4241 |
| 627 | 20241031 | 092700 | 1343978040 | 18790 | 18820 | 18820 | 18790 | 243 |
| 628 | 20241031 | 092600 | 1339408730 | 18800 | 18820 | 18820 | 18790 | 128 |
| 629 | 20241031 | 092500 | 1337001760 | 18820 | 18800 | 18820 | 18780 | 813 |
| 630 | 20241031 | 092400 | 1321725990 | 18810 | 18820 | 18820 | 18790 | 374 |
| 631 | 20241031 | 092300 | 1314689600 | 18790 | 18840 | 18840 | 18790 | 3116 |
| 632 | 20241031 | 092200 | 1256075730 | 18840 | 18900 | 18900 | 18840 | 1557 |
| 633 | 20241031 | 092100 | 1226694220 | 18900 | 18930 | 18940 | 18900 | 162 |
| 634 | 20241031 | 092000 | 1223628880 | 18880 | 18910 | 18910 | 18880 | 1090 |
| 635 | 20241031 | 091900 | 1203027180 | 18910 | 18930 | 18930 | 18890 | 1292 |
| 636 | 20241031 | 091800 | 1178592550 | 18920 | 18950 | 18950 | 18920 | 1545 |
| 637 | 20241031 | 091700 | 1149352780 | 18960 | 18970 | 18970 | 18930 | 436 |
| 638 | 20241031 | 091600 | 1141086650 | 18920 | 18850 | 18970 | 18850 | 3682 |
| 639 | 20241031 | 091500 | 1071461710 | 18800 | 18850 | 18860 | 18800 | 1091 |
| 640 | 20241031 | 091400 | 1050937000 | 18860 | 18830 | 18860 | 18780 | 845 |
| 641 | 20241031 | 091300 | 1035043610 | 18840 | 18820 | 18840 | 18800 | 1089 |
| 642 | 20241031 | 091200 | 1014547250 | 18830 | 18660 | 18830 | 18660 | 3924 |
| 643 | 20241031 | 091100 | 940885750 | 18730 | 18660 | 18760 | 18640 | 15141 |
| 644 | 20241031 | 091000 | 658477640 | 18650 | 18780 | 18880 | 18630 | 5085 |
| 645 | 20241031 | 090900 | 563194280 | 18780 | 18790 | 18790 | 18770 | 1137 |
| 646 | 20241031 | 090800 | 541831770 | 18790 | 18800 | 18830 | 18790 | 4125 |
| 647 | 20241031 | 090700 | 464264620 | 18800 | 18860 | 18900 | 18650 | 9150 |
| 648 | 20241031 | 090600 | 292180250 | 18850 | 18840 | 18940 | 18820 | 2609 |
| 649 | 20241031 | 090500 | 243001210 | 18840 | 18870 | 18960 | 18840 | 2411 |
| 650 | 20241031 | 090400 | 197537370 | 18850 | 18980 | 18980 | 18840 | 370 |
| 651 | 20241031 | 090300 | 190552960 | 18860 | 19000 | 19000 | 18860 | 4984 |
| 652 | 20241031 | 090200 | 96257390 | 19000 | 19100 | 19100 | 19000 | 1280 |
| 653 | 20241031 | 090100 | 71887750 | 19100 | 18990 | 19100 | 18970 | 599 |
| 654 | 20241031 | 090000 | 60498520 | 19000 | 19010 | 19020 | 18980 | 2692 |