35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 3 | 20241213 | 194800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241213 | 194700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241213 | 194600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241213 | 194500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241213 | 194400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241213 | 194300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241213 | 194200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241213 | 194100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241213 | 194000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241213 | 193900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241213 | 193800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241213 | 193700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241213 | 193600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241213 | 193500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241213 | 193400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241213 | 193300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241213 | 193200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241213 | 193100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241213 | 193000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241213 | 192900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241213 | 192800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241213 | 192700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241213 | 192600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241213 | 192500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241213 | 192400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241213 | 192300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241213 | 192200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241213 | 192100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241213 | 192000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241213 | 191900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 33 | 20241213 | 191800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241213 | 191700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241213 | 191600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241213 | 191500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241213 | 191400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241213 | 191300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241213 | 191200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241213 | 191100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241213 | 191000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241213 | 190900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241213 | 190800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241213 | 190700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241213 | 190600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241213 | 190500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241213 | 190400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241213 | 190300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241213 | 190200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241213 | 190100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241213 | 190000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241213 | 185900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241213 | 185800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241213 | 185700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241213 | 185600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241213 | 185500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241213 | 185400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241213 | 185300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241213 | 185200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241213 | 185100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241213 | 185000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241213 | 184900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 63 | 20241213 | 184800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241213 | 184700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241213 | 184600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241213 | 184500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241213 | 184400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241213 | 184300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241213 | 184200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241213 | 184100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241213 | 184000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241213 | 183900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241213 | 183800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241213 | 183700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241213 | 183600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241213 | 183500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241213 | 183400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241213 | 183300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241213 | 183200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241213 | 183100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241213 | 183000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241213 | 182900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241213 | 182800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241213 | 182700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241213 | 182600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241213 | 182500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241213 | 182400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241213 | 182300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241213 | 182200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241213 | 182100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241213 | 182000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241213 | 181900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 93 | 20241213 | 181800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241213 | 181700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241213 | 181600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241213 | 181500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241213 | 181400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241213 | 181300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241213 | 181200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241213 | 181100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241213 | 181000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241213 | 180900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241213 | 180800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241213 | 180700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241213 | 180600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241213 | 180500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241213 | 180400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241213 | 180300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241213 | 180200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241213 | 180100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241213 | 180000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241213 | 175900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241213 | 175800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241213 | 175700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241213 | 175600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241213 | 175500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241213 | 175400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241213 | 175300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241213 | 175200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241213 | 175100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241213 | 175000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241213 | 174900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 123 | 20241213 | 174800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241213 | 174700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241213 | 174600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241213 | 174500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241213 | 174400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241213 | 174300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241213 | 174200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241213 | 174100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241213 | 174000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241213 | 173900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241213 | 173800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241213 | 173700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241213 | 173600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241213 | 173500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241213 | 173400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241213 | 173300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241213 | 173200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241213 | 173100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241213 | 173000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241213 | 172900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241213 | 172800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241213 | 172700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241213 | 172600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241213 | 172500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241213 | 172400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241213 | 172300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241213 | 172200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241213 | 172100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241213 | 172000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241213 | 171900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 153 | 20241213 | 171800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241213 | 171700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241213 | 171600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241213 | 171500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241213 | 171400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241213 | 171300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241213 | 171200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241213 | 171100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241213 | 171000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241213 | 170900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241213 | 170800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241213 | 170700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241213 | 170600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241213 | 170500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241213 | 170400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241213 | 170300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241213 | 170200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241213 | 170100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241213 | 170000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241213 | 165900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241213 | 165800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241213 | 165700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241213 | 165600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241213 | 165500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241213 | 165400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241213 | 165300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241213 | 165200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241213 | 165100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241213 | 165000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241213 | 164900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 183 | 20241213 | 164800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241213 | 164700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241213 | 164600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241213 | 164500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241213 | 164400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241213 | 164300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241213 | 164200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241213 | 164100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241213 | 164000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241213 | 163900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241213 | 163800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241213 | 163700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241213 | 163600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241213 | 163500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241213 | 163400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241213 | 163300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241213 | 163200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241213 | 163100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241213 | 163000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241213 | 162900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241213 | 162800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241213 | 162700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241213 | 162600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241213 | 162500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20241213 | 162400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241213 | 162300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241213 | 162200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241213 | 162100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241213 | 162000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241213 | 161900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 213 | 20241213 | 161800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241213 | 161700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241213 | 161600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241213 | 161500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241213 | 161400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20241213 | 161300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20241213 | 161200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20241213 | 161100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20241213 | 161000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20241213 | 160900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20241213 | 160800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20241213 | 160700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20241213 | 160600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20241213 | 160500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20241213 | 160400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20241213 | 160300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20241213 | 160200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20241213 | 160100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20241213 | 160000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20241213 | 155900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20241213 | 155800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20241213 | 155700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20241213 | 155600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20241213 | 155500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20241213 | 155400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20241213 | 155300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20241213 | 155200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20241213 | 155100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20241213 | 155000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20241213 | 154900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 243 | 20241213 | 154800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20241213 | 154700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20241213 | 154600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20241213 | 154500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20241213 | 154400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20241213 | 154300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20241213 | 154200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20241213 | 154100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20241213 | 154000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20241213 | 153900 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20241213 | 153800 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20241213 | 153700 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20241213 | 153600 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20241213 | 153500 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20241213 | 153400 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20241213 | 153300 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20241213 | 153200 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20241213 | 153100 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20241213 | 153000 | 21173708090 | 21750 | 21750 | 21750 | 21750 | 19112 |
| 262 | 20241213 | 152900 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20241213 | 152800 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20241213 | 152700 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20241213 | 152600 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20241213 | 152500 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20241213 | 152400 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20241213 | 152300 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20241213 | 152200 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20241213 | 152100 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20241213 | 152000 | 20758022090 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20241213 | 151900 | 20758022090 | 21800 | 21800 | 21800 | 21750 | 1497 |
| 273 | 20241213 | 151800 | 20725424140 | 21800 | 21800 | 21800 | 21750 | 2666 |
| 274 | 20241213 | 151700 | 20667341690 | 21750 | 21800 | 21800 | 21750 | 2244 |
| 275 | 20241213 | 151600 | 20618485840 | 21800 | 21850 | 21850 | 21750 | 1642 |
| 276 | 20241213 | 151500 | 20582683890 | 21800 | 21800 | 21850 | 21800 | 1602 |
| 277 | 20241213 | 151400 | 20547738090 | 21800 | 21800 | 21850 | 21800 | 1027 |
| 278 | 20241213 | 151300 | 20525316440 | 21800 | 21750 | 21850 | 21750 | 2702 |
| 279 | 20241213 | 151200 | 20466405490 | 21750 | 21750 | 21800 | 21750 | 939 |
| 280 | 20241213 | 151100 | 20445956240 | 21750 | 21750 | 21800 | 21750 | 1126 |
| 281 | 20241213 | 151000 | 20421439840 | 21750 | 21800 | 21800 | 21750 | 1377 |
| 282 | 20241213 | 150900 | 20391458140 | 21800 | 21850 | 21850 | 21750 | 2766 |
| 283 | 20241213 | 150800 | 20331121890 | 21850 | 21850 | 21850 | 21800 | 1250 |
| 284 | 20241213 | 150700 | 20303833090 | 21850 | 21850 | 21900 | 21800 | 350 |
| 285 | 20241213 | 150600 | 20296177990 | 21850 | 21900 | 21900 | 21850 | 1265 |
| 286 | 20241213 | 150500 | 20268493590 | 21850 | 21900 | 21900 | 21850 | 519 |
| 287 | 20241213 | 150400 | 20257131640 | 21900 | 21850 | 21900 | 21800 | 528 |
| 288 | 20241213 | 150300 | 20245581940 | 21800 | 21850 | 21900 | 21800 | 1000 |
| 289 | 20241213 | 150200 | 20223704390 | 21850 | 21850 | 21900 | 21800 | 598 |
| 290 | 20241213 | 150100 | 20210629690 | 21800 | 21900 | 21900 | 21800 | 2247 |
| 291 | 20241213 | 150000 | 20161538590 | 21850 | 21900 | 21900 | 21850 | 3487 |
| 292 | 20241213 | 145900 | 20085218440 | 21900 | 21900 | 21900 | 21850 | 499 |
| 293 | 20241213 | 145800 | 20074303740 | 21800 | 21850 | 21900 | 21800 | 1756 |
| 294 | 20241213 | 145700 | 20035949240 | 21850 | 21900 | 21900 | 21800 | 3516 |
| 295 | 20241213 | 145600 | 19959060040 | 21850 | 21900 | 21950 | 21850 | 1471 |
| 296 | 20241213 | 145500 | 19926830940 | 21900 | 21950 | 21950 | 21850 | 2071 |
| 297 | 20241213 | 145400 | 19881408140 | 21900 | 21900 | 21950 | 21850 | 1786 |
| 298 | 20241213 | 145300 | 19842289240 | 21850 | 21950 | 21950 | 21850 | 1912 |
| 299 | 20241213 | 145200 | 19800373390 | 21950 | 21850 | 21950 | 21850 | 1598 |
| 300 | 20241213 | 145100 | 19765371940 | 21850 | 21850 | 21950 | 21850 | 1957 |
| 301 | 20241213 | 145000 | 19722527840 | 21850 | 21900 | 21950 | 21850 | 2521 |
| 302 | 20241213 | 144900 | 19667281090 | 21900 | 21950 | 21950 | 21900 | 2684 |
| 303 | 20241213 | 144800 | 19608438940 | 21900 | 21950 | 21950 | 21900 | 3776 |
| 304 | 20241213 | 144700 | 19525637040 | 21900 | 21900 | 21950 | 21850 | 1559 |
| 305 | 20241213 | 144600 | 19491465240 | 21850 | 21900 | 21900 | 21850 | 9894 |
| 306 | 20241213 | 144500 | 19274855840 | 21850 | 21850 | 21900 | 21800 | 2031 |
| 307 | 20241213 | 144400 | 19230395340 | 21850 | 21900 | 21900 | 21800 | 2272 |
| 308 | 20241213 | 144300 | 19180701640 | 21900 | 21800 | 21900 | 21800 | 1785 |
| 309 | 20241213 | 144200 | 19141650440 | 21800 | 21850 | 21850 | 21800 | 1894 |
| 310 | 20241213 | 144100 | 19100292140 | 21850 | 21850 | 21850 | 21800 | 3416 |
| 311 | 20241213 | 144000 | 19025698190 | 21800 | 21800 | 21850 | 21800 | 2209 |
| 312 | 20241213 | 143900 | 18977478790 | 21850 | 21800 | 21850 | 21800 | 6908 |
| 313 | 20241213 | 143800 | 18826583640 | 21800 | 21800 | 21850 | 21750 | 3605 |
| 314 | 20241213 | 143700 | 18747948190 | 21800 | 21800 | 21850 | 21800 | 2074 |
| 315 | 20241213 | 143600 | 18702684290 | 21800 | 21800 | 21850 | 21800 | 2174 |
| 316 | 20241213 | 143500 | 18655215190 | 21800 | 21850 | 21850 | 21750 | 3342 |
| 317 | 20241213 | 143400 | 18582239490 | 21800 | 21800 | 21850 | 21800 | 2745 |
| 318 | 20241213 | 143300 | 18522274990 | 21800 | 21800 | 21850 | 21750 | 3226 |
| 319 | 20241213 | 143200 | 18451846290 | 21750 | 21800 | 21850 | 21750 | 2101 |
| 320 | 20241213 | 143100 | 18406002590 | 21800 | 21850 | 21850 | 21750 | 2585 |
| 321 | 20241213 | 143000 | 18349551490 | 21800 | 21800 | 21850 | 21800 | 1575 |
| 322 | 20241213 | 142900 | 18315189640 | 21850 | 21750 | 21850 | 21750 | 1802 |
| 323 | 20241213 | 142800 | 18275895690 | 21800 | 21800 | 21800 | 21750 | 1584 |
| 324 | 20241213 | 142700 | 18241372240 | 21800 | 21800 | 21800 | 21750 | 1325 |
| 325 | 20241213 | 142600 | 18212493940 | 21750 | 21800 | 21800 | 21750 | 2255 |
| 326 | 20241213 | 142500 | 18163369690 | 21750 | 21750 | 21800 | 21750 | 906 |
| 327 | 20241213 | 142400 | 18143624240 | 21750 | 21750 | 21800 | 21750 | 2201 |
| 328 | 20241213 | 142300 | 18095673040 | 21750 | 21800 | 21800 | 21750 | 1612 |
| 329 | 20241213 | 142200 | 18060559490 | 21750 | 21750 | 21800 | 21750 | 2515 |
| 330 | 20241213 | 142100 | 18005764790 | 21800 | 21800 | 21800 | 21750 | 1801 |
| 331 | 20241213 | 142000 | 17966523240 | 21750 | 21750 | 21800 | 21700 | 1910 |
| 332 | 20241213 | 141900 | 17924938890 | 21750 | 21750 | 21800 | 21700 | 1536 |
| 333 | 20241213 | 141800 | 17891499840 | 21750 | 21750 | 21800 | 21700 | 4457 |
| 334 | 20241213 | 141700 | 17794493090 | 21800 | 21800 | 21800 | 21700 | 2406 |
| 335 | 20241213 | 141600 | 17742098340 | 21750 | 21700 | 21800 | 21700 | 1083 |
| 336 | 20241213 | 141500 | 17718495040 | 21700 | 21750 | 21800 | 21700 | 2332 |
| 337 | 20241213 | 141400 | 17667803490 | 21700 | 21650 | 21750 | 21650 | 1297 |
| 338 | 20241213 | 141300 | 17639643290 | 21800 | 21800 | 21800 | 21650 | 2023 |
| 339 | 20241213 | 141200 | 17595760190 | 21700 | 21800 | 21800 | 21700 | 2659 |
| 340 | 20241213 | 141100 | 17537924490 | 21700 | 21800 | 21800 | 21700 | 1113 |
| 341 | 20241213 | 141000 | 17513723490 | 21750 | 21750 | 21800 | 21700 | 1011 |
| 342 | 20241213 | 140900 | 17491695490 | 21750 | 21650 | 21800 | 21650 | 2860 |
| 343 | 20241213 | 140800 | 17429472890 | 21650 | 21800 | 21800 | 21650 | 2890 |
| 344 | 20241213 | 140700 | 17366601040 | 21750 | 21800 | 21800 | 21750 | 1354 |
| 345 | 20241213 | 140600 | 17337090640 | 21800 | 21800 | 21800 | 21700 | 2885 |
| 346 | 20241213 | 140500 | 17274433990 | 21750 | 21750 | 21800 | 21750 | 1610 |
| 347 | 20241213 | 140400 | 17239350740 | 21750 | 21750 | 21800 | 21700 | 2026 |
| 348 | 20241213 | 140300 | 17195243640 | 21750 | 21800 | 21800 | 21750 | 2193 |
| 349 | 20241213 | 140200 | 17147456940 | 21750 | 21800 | 21800 | 21750 | 2278 |
| 350 | 20241213 | 140100 | 17097857140 | 21800 | 21800 | 21800 | 21750 | 1255 |
| 351 | 20241213 | 140000 | 17070509890 | 21750 | 21800 | 21850 | 21700 | 16981 |
| 352 | 20241213 | 135900 | 16700036840 | 21750 | 21850 | 21850 | 21750 | 3635 |
| 353 | 20241213 | 135800 | 16620737490 | 21850 | 21800 | 21850 | 21800 | 1432 |
| 354 | 20241213 | 135700 | 16589457390 | 21800 | 21750 | 21850 | 21750 | 1159 |
| 355 | 20241213 | 135600 | 16564164290 | 21750 | 21800 | 21850 | 21750 | 4293 |
| 356 | 20241213 | 135500 | 16470590740 | 21750 | 21750 | 21800 | 21700 | 1491 |
| 357 | 20241213 | 135400 | 16438178190 | 21750 | 21750 | 21800 | 21750 | 1254 |
| 358 | 20241213 | 135300 | 16410849390 | 21750 | 21800 | 21800 | 21700 | 4256 |
| 359 | 20241213 | 135200 | 16318295840 | 21700 | 21800 | 21800 | 21700 | 1357 |
| 360 | 20241213 | 135100 | 16288736740 | 21750 | 21800 | 21800 | 21750 | 1530 |
| 361 | 20241213 | 135000 | 16255390590 | 21750 | 21750 | 21800 | 21700 | 1751 |
| 362 | 20241213 | 134900 | 16217284090 | 21750 | 21650 | 21750 | 21650 | 1212 |
| 363 | 20241213 | 134800 | 16190979840 | 21700 | 21750 | 21800 | 21650 | 5011 |
| 364 | 20241213 | 134700 | 16082087640 | 21850 | 21800 | 21850 | 21750 | 1894 |
| 365 | 20241213 | 134600 | 16040797840 | 21800 | 21850 | 21850 | 21750 | 2677 |
| 366 | 20241213 | 134500 | 15982388390 | 21800 | 21850 | 21850 | 21800 | 1625 |
| 367 | 20241213 | 134400 | 15946897740 | 21750 | 21850 | 21850 | 21750 | 1583 |
| 368 | 20241213 | 134300 | 15912375490 | 21850 | 21800 | 21850 | 21750 | 2131 |
| 369 | 20241213 | 134200 | 15865925240 | 21750 | 21750 | 21800 | 21700 | 1319 |
| 370 | 20241213 | 134100 | 15837214040 | 21700 | 21800 | 21800 | 21700 | 3945 |
| 371 | 20241213 | 134000 | 15751255240 | 21800 | 21800 | 21850 | 21800 | 1514 |
| 372 | 20241213 | 133900 | 15718202440 | 21800 | 21850 | 21850 | 21750 | 1310 |
| 373 | 20241213 | 133800 | 15689612390 | 21750 | 21800 | 21850 | 21750 | 3805 |
| 374 | 20241213 | 133700 | 15606678240 | 21800 | 21800 | 21850 | 21800 | 2273 |
| 375 | 20241213 | 133600 | 15557068090 | 21800 | 21800 | 21850 | 21750 | 21219 |
| 376 | 20241213 | 133500 | 15094556640 | 21750 | 21700 | 21800 | 21700 | 5386 |
| 377 | 20241213 | 133400 | 14977284890 | 21700 | 21750 | 21750 | 21700 | 3570 |
| 378 | 20241213 | 133300 | 14899661890 | 21700 | 21700 | 21750 | 21650 | 1095 |
| 379 | 20241213 | 133200 | 14875864190 | 21650 | 21650 | 21750 | 21650 | 1468 |
| 380 | 20241213 | 133100 | 14844000440 | 21650 | 21650 | 21750 | 21650 | 1219 |
| 381 | 20241213 | 133000 | 14817560640 | 21650 | 21650 | 21750 | 21650 | 2004 |
| 382 | 20241213 | 132900 | 14774104140 | 21750 | 21750 | 21750 | 21650 | 2058 |
| 383 | 20241213 | 132800 | 14729380890 | 21700 | 21600 | 21750 | 21600 | 56809 |
| 384 | 20241213 | 132700 | 13498127440 | 21600 | 21600 | 21650 | 21600 | 13530 |
| 385 | 20241213 | 132600 | 13205270690 | 21600 | 21600 | 21650 | 21600 | 1292 |
| 386 | 20241213 | 132500 | 13177323040 | 21600 | 21600 | 21650 | 21600 | 2128 |
| 387 | 20241213 | 132400 | 13131274390 | 21600 | 21650 | 21650 | 21600 | 1561 |
| 388 | 20241213 | 132300 | 13097507890 | 21600 | 21650 | 21650 | 21600 | 2022 |
| 389 | 20241213 | 132200 | 13053759390 | 21600 | 21600 | 21650 | 21600 | 409 |
| 390 | 20241213 | 132100 | 13044914590 | 21600 | 21600 | 21650 | 21550 | 2092 |
| 391 | 20241213 | 132000 | 12999695290 | 21600 | 21650 | 21650 | 21600 | 1206 |
| 392 | 20241213 | 131900 | 12973597440 | 21600 | 21600 | 21650 | 21550 | 3971 |
| 393 | 20241213 | 131800 | 12887832140 | 21550 | 21600 | 21650 | 21550 | 1591 |
| 394 | 20241213 | 131700 | 12853458740 | 21600 | 21600 | 21650 | 21500 | 1132 |
| 395 | 20241213 | 131600 | 12829029090 | 21650 | 21600 | 21650 | 21550 | 1176 |
| 396 | 20241213 | 131500 | 12803629590 | 21600 | 21550 | 21650 | 21550 | 2080 |
| 397 | 20241213 | 131400 | 12758645290 | 21550 | 21600 | 21600 | 21500 | 5443 |
| 398 | 20241213 | 131300 | 12641208490 | 21600 | 21600 | 21600 | 21500 | 888 |
| 399 | 20241213 | 131200 | 12622048540 | 21550 | 21600 | 21600 | 21550 | 1451 |
| 400 | 20241213 | 131100 | 12590736440 | 21550 | 21550 | 21600 | 21500 | 1088 |
| 401 | 20241213 | 131000 | 12567287640 | 21550 | 21550 | 21600 | 21500 | 1597 |
| 402 | 20241213 | 130900 | 12532827890 | 21500 | 21600 | 21600 | 21500 | 945 |
| 403 | 20241213 | 130800 | 12512427440 | 21550 | 21550 | 21600 | 21500 | 1362 |
| 404 | 20241213 | 130700 | 12483062640 | 21550 | 21600 | 21600 | 21550 | 3510 |
| 405 | 20241213 | 130600 | 12407271440 | 21600 | 21650 | 21700 | 21550 | 3282 |
| 406 | 20241213 | 130500 | 12336314640 | 21650 | 21600 | 21700 | 21600 | 1362 |
| 407 | 20241213 | 130400 | 12306830440 | 21600 | 21650 | 21650 | 21600 | 1230 |
| 408 | 20241213 | 130300 | 12280208540 | 21600 | 21600 | 21650 | 21600 | 1456 |
| 409 | 20241213 | 130200 | 12248694890 | 21600 | 21650 | 21650 | 21600 | 1085 |
| 410 | 20241213 | 130100 | 12225224890 | 21600 | 21650 | 21700 | 21550 | 2007 |
| 411 | 20241213 | 130000 | 12181858940 | 21600 | 21650 | 21700 | 21600 | 2051 |
| 412 | 20241213 | 125900 | 12137463640 | 21650 | 21700 | 21700 | 21600 | 675 |
| 413 | 20241213 | 125800 | 12122849590 | 21600 | 21650 | 21700 | 21600 | 2616 |
| 414 | 20241213 | 125700 | 12066158040 | 21650 | 21700 | 21700 | 21650 | 1677 |
| 415 | 20241213 | 125600 | 12029778640 | 21700 | 21650 | 21700 | 21650 | 1582 |
| 416 | 20241213 | 125500 | 11995466190 | 21650 | 21650 | 21700 | 21650 | 755 |
| 417 | 20241213 | 125400 | 11979109590 | 21650 | 21650 | 21650 | 21600 | 1910 |
| 418 | 20241213 | 125300 | 11937768390 | 21600 | 21650 | 21650 | 21550 | 1574 |
| 419 | 20241213 | 125200 | 11903739540 | 21650 | 21650 | 21650 | 21550 | 2066 |
| 420 | 20241213 | 125100 | 11859121390 | 21600 | 21650 | 21650 | 21550 | 1502 |
| 421 | 20241213 | 125000 | 11826673340 | 21550 | 21600 | 21650 | 21550 | 2846 |
| 422 | 20241213 | 124900 | 11765218990 | 21650 | 21650 | 21700 | 21600 | 1841 |
| 423 | 20241213 | 124800 | 11725365340 | 21650 | 21600 | 21700 | 21600 | 1839 |
| 424 | 20241213 | 124700 | 11685476440 | 21600 | 21700 | 21700 | 21600 | 2273 |
| 425 | 20241213 | 124600 | 11636238690 | 21650 | 21650 | 21700 | 21650 | 612 |
| 426 | 20241213 | 124500 | 11622967390 | 21650 | 21700 | 21700 | 21600 | 2571 |
| 427 | 20241213 | 124400 | 11567293490 | 21650 | 21600 | 21700 | 21600 | 1099 |
| 428 | 20241213 | 124300 | 11543459190 | 21600 | 21700 | 21700 | 21600 | 2409 |
| 429 | 20241213 | 124200 | 11491274040 | 21650 | 21650 | 21700 | 21600 | 2510 |
| 430 | 20241213 | 124100 | 11436918740 | 21650 | 21550 | 21700 | 21500 | 9536 |
| 431 | 20241213 | 124000 | 11230840290 | 21550 | 21550 | 21600 | 21450 | 8809 |
| 432 | 20241213 | 123900 | 11041340290 | 21500 | 21550 | 21550 | 21500 | 2096 |
| 433 | 20241213 | 123800 | 10996187240 | 21500 | 21550 | 21600 | 21500 | 2441 |
| 434 | 20241213 | 123700 | 10943607140 | 21450 | 21550 | 21550 | 21400 | 4112 |
| 435 | 20241213 | 123600 | 10855348190 | 21500 | 21550 | 21550 | 21500 | 1231 |
| 436 | 20241213 | 123500 | 10828835690 | 21550 | 21500 | 21600 | 21450 | 1250 |
| 437 | 20241213 | 123400 | 10801956090 | 21500 | 21500 | 21600 | 21450 | 7338 |
| 438 | 20241213 | 123300 | 10643984290 | 21600 | 21600 | 21600 | 21500 | 2320 |
| 439 | 20241213 | 123200 | 10593948940 | 21600 | 21650 | 21650 | 21450 | 5820 |
| 440 | 20241213 | 123100 | 10468635990 | 21600 | 21650 | 21700 | 21600 | 1487 |
| 441 | 20241213 | 123000 | 10436439340 | 21650 | 21700 | 21700 | 21650 | 1577 |
| 442 | 20241213 | 122900 | 10402242040 | 21650 | 21700 | 21700 | 21600 | 1973 |
| 443 | 20241213 | 122800 | 10359549390 | 21750 | 21750 | 21800 | 21600 | 15883 |
| 444 | 20241213 | 122700 | 10015026190 | 21700 | 21750 | 21750 | 21700 | 2597 |
| 445 | 20241213 | 122600 | 9958609140 | 21700 | 21750 | 21750 | 21650 | 1324 |
| 446 | 20241213 | 122500 | 9929860040 | 21700 | 21700 | 21750 | 21700 | 2210 |
| 447 | 20241213 | 122400 | 9881851940 | 21700 | 21700 | 21750 | 21650 | 5671 |
| 448 | 20241213 | 122300 | 9758745990 | 21700 | 21700 | 21700 | 21650 | 1323 |
| 449 | 20241213 | 122200 | 9730058240 | 21650 | 21700 | 21700 | 21650 | 2168 |
| 450 | 20241213 | 122100 | 9683036940 | 21650 | 21700 | 21700 | 21650 | 1239 |
| 451 | 20241213 | 122000 | 9656158640 | 21700 | 21700 | 21700 | 21650 | 1421 |
| 452 | 20241213 | 121900 | 9625334040 | 21650 | 21700 | 21750 | 21650 | 2253 |
| 453 | 20241213 | 121800 | 9576443240 | 21700 | 21700 | 21750 | 21650 | 1952 |
| 454 | 20241213 | 121700 | 9534039840 | 21700 | 21700 | 21750 | 21650 | 2536 |
| 455 | 20241213 | 121600 | 9478974790 | 21700 | 21750 | 21750 | 21700 | 3607 |
| 456 | 20241213 | 121500 | 9400632340 | 21750 | 21700 | 21750 | 21650 | 1799 |
| 457 | 20241213 | 121400 | 9361567840 | 21600 | 21650 | 21700 | 21600 | 10650 |
| 458 | 20241213 | 121300 | 9130705390 | 21650 | 21600 | 21700 | 21600 | 4723 |
| 459 | 20241213 | 121200 | 9028468540 | 21600 | 21650 | 21650 | 21600 | 1474 |
| 460 | 20241213 | 121100 | 8996575990 | 21600 | 21650 | 21650 | 21600 | 1637 |
| 461 | 20241213 | 121000 | 8961159240 | 21600 | 21600 | 21650 | 21600 | 2117 |
| 462 | 20241213 | 120900 | 8915348240 | 21600 | 21600 | 21650 | 21550 | 5140 |
| 463 | 20241213 | 120800 | 8804238940 | 21550 | 21600 | 21600 | 21550 | 1248 |
| 464 | 20241213 | 120700 | 8777293140 | 21550 | 21600 | 21650 | 21550 | 2763 |
| 465 | 20241213 | 120600 | 8717619140 | 21600 | 21600 | 21650 | 21550 | 2320 |
| 466 | 20241213 | 120500 | 8667480240 | 21550 | 21550 | 21600 | 21550 | 2218 |
| 467 | 20241213 | 120400 | 8619630640 | 21550 | 21550 | 21600 | 21500 | 1801 |
| 468 | 20241213 | 120300 | 8580832840 | 21500 | 21500 | 21600 | 21500 | 1960 |
| 469 | 20241213 | 120200 | 8538613940 | 21500 | 21500 | 21650 | 21400 | 26152 |
| 470 | 20241213 | 120100 | 7976234140 | 21400 | 21450 | 21500 | 21400 | 7889 |
| 471 | 20241213 | 120000 | 7806969390 | 21450 | 21450 | 21450 | 21400 | 10505 |
| 472 | 20241213 | 115900 | 7581700740 | 21450 | 21400 | 21450 | 21400 | 968 |
| 473 | 20241213 | 115800 | 7560950040 | 21400 | 21350 | 21450 | 21350 | 7099 |
| 474 | 20241213 | 115700 | 7409052240 | 21350 | 21400 | 21400 | 21350 | 2162 |
| 475 | 20241213 | 115600 | 7362802790 | 21400 | 21400 | 21400 | 21350 | 370 |
| 476 | 20241213 | 115500 | 7354887240 | 21350 | 21350 | 21400 | 21250 | 4368 |
| 477 | 20241213 | 115400 | 7261645790 | 21300 | 21350 | 21350 | 21250 | 627 |
| 478 | 20241213 | 115300 | 7248263990 | 21300 | 21350 | 21350 | 21250 | 933 |
| 479 | 20241213 | 115200 | 7228358190 | 21350 | 21350 | 21350 | 21250 | 423 |
| 480 | 20241213 | 115100 | 7219336490 | 21300 | 21350 | 21350 | 21250 | 1361 |
| 481 | 20241213 | 115000 | 7190314540 | 21300 | 21300 | 21350 | 21300 | 261 |
| 482 | 20241213 | 114900 | 7184747690 | 21350 | 21300 | 21350 | 21250 | 1104 |
| 483 | 20241213 | 114800 | 7161194140 | 21300 | 21300 | 21350 | 21250 | 2183 |
| 484 | 20241213 | 114700 | 7114691990 | 21300 | 21350 | 21350 | 21300 | 1850 |
| 485 | 20241213 | 114600 | 7075206840 | 21250 | 21350 | 21350 | 21250 | 1656 |
| 486 | 20241213 | 114500 | 7039912340 | 21300 | 21350 | 21350 | 21300 | 1661 |
| 487 | 20241213 | 114400 | 7004515690 | 21400 | 21400 | 21400 | 21300 | 4613 |
| 488 | 20241213 | 114300 | 6906034440 | 21350 | 21350 | 21400 | 21350 | 641 |
| 489 | 20241213 | 114200 | 6892321040 | 21350 | 21350 | 21400 | 21350 | 800 |
| 490 | 20241213 | 114100 | 6875207440 | 21350 | 21400 | 21400 | 21350 | 1499 |
| 491 | 20241213 | 114000 | 6843177340 | 21350 | 21300 | 21400 | 21300 | 3306 |
| 492 | 20241213 | 113900 | 6772594940 | 21300 | 21350 | 21350 | 21300 | 1476 |
| 493 | 20241213 | 113800 | 6741101340 | 21350 | 21250 | 21350 | 21250 | 2960 |
| 494 | 20241213 | 113700 | 6677992140 | 21250 | 21300 | 21300 | 21250 | 947 |
| 495 | 20241213 | 113600 | 6657826340 | 21300 | 21250 | 21300 | 21250 | 1099 |
| 496 | 20241213 | 113500 | 6634440290 | 21250 | 21300 | 21350 | 21250 | 654 |
| 497 | 20241213 | 113400 | 6620495090 | 21250 | 21350 | 21400 | 21250 | 2771 |
| 498 | 20241213 | 113300 | 6561417540 | 21350 | 21250 | 21400 | 21250 | 7110 |
| 499 | 20241213 | 113200 | 6409959990 | 21250 | 21250 | 21300 | 21200 | 4064 |
| 500 | 20241213 | 113100 | 6323609440 | 21250 | 21250 | 21300 | 21250 | 714 |
| 501 | 20241213 | 113000 | 6308422490 | 21250 | 21250 | 21300 | 21200 | 5410 |
| 502 | 20241213 | 112900 | 6193338790 | 21250 | 21250 | 21300 | 21200 | 1663 |
| 503 | 20241213 | 112800 | 6157974640 | 21250 | 21250 | 21300 | 21200 | 849 |
| 504 | 20241213 | 112700 | 6139912190 | 21250 | 21200 | 21300 | 21150 | 1093 |
| 505 | 20241213 | 112600 | 6116713740 | 21200 | 21200 | 21250 | 21150 | 761 |
| 506 | 20241213 | 112500 | 6100555390 | 21200 | 21200 | 21250 | 21150 | 2411 |
| 507 | 20241213 | 112400 | 6049406290 | 21150 | 21200 | 21200 | 21150 | 511 |
| 508 | 20241213 | 112300 | 6038580390 | 21200 | 21100 | 21300 | 21100 | 2171 |
| 509 | 20241213 | 112200 | 5992508990 | 21100 | 21200 | 21300 | 21100 | 6572 |
| 510 | 20241213 | 112100 | 5853128790 | 21250 | 21200 | 21250 | 21150 | 4614 |
| 511 | 20241213 | 112000 | 5755294140 | 21150 | 21150 | 21200 | 21150 | 1150 |
| 512 | 20241213 | 111900 | 5730930440 | 21150 | 21150 | 21250 | 21150 | 1325 |
| 513 | 20241213 | 111800 | 5702863590 | 21150 | 21150 | 21250 | 21150 | 4283 |
| 514 | 20241213 | 111700 | 5612064540 | 21150 | 21150 | 21200 | 21100 | 7063 |
| 515 | 20241213 | 111600 | 5462570090 | 21100 | 21100 | 21200 | 21050 | 8046 |
| 516 | 20241213 | 111500 | 5292541140 | 21050 | 20900 | 21100 | 20900 | 54118 |
| 517 | 20241213 | 111400 | 4157145640 | 20900 | 20900 | 20950 | 20900 | 16676 |
| 518 | 20241213 | 111300 | 3807910440 | 20900 | 20900 | 20950 | 20850 | 777 |
| 519 | 20241213 | 111200 | 3791641990 | 20850 | 20850 | 20950 | 20800 | 5183 |
| 520 | 20241213 | 111100 | 3683351490 | 20900 | 20850 | 20900 | 20800 | 580 |
| 521 | 20241213 | 111000 | 3671251290 | 20850 | 20850 | 20900 | 20800 | 1978 |
| 522 | 20241213 | 110900 | 3630046540 | 20750 | 20850 | 20850 | 20750 | 4549 |
| 523 | 20241213 | 110800 | 3535366890 | 20800 | 20750 | 20850 | 20750 | 390 |
| 524 | 20241213 | 110700 | 3527237890 | 20750 | 20800 | 20800 | 20750 | 1203 |
| 525 | 20241213 | 110600 | 3502219290 | 20800 | 20800 | 20800 | 20750 | 2080 |
| 526 | 20241213 | 110500 | 3458974840 | 20750 | 20850 | 20850 | 20750 | 1139 |
| 527 | 20241213 | 110400 | 3435288740 | 20850 | 20800 | 20850 | 20750 | 892 |
| 528 | 20241213 | 110300 | 3416739440 | 20750 | 20800 | 20800 | 20750 | 222 |
| 529 | 20241213 | 110200 | 3412122940 | 20750 | 20750 | 20800 | 20750 | 588 |
| 530 | 20241213 | 110100 | 3399898490 | 20750 | 20800 | 20800 | 20750 | 747 |
| 531 | 20241213 | 110000 | 3384382690 | 20800 | 20750 | 20800 | 20750 | 312 |
| 532 | 20241213 | 105900 | 3377899690 | 20750 | 20800 | 20850 | 20750 | 511 |
| 533 | 20241213 | 105800 | 3367264540 | 20750 | 20800 | 20850 | 20750 | 3751 |
| 534 | 20241213 | 105700 | 3289210690 | 20800 | 20800 | 20800 | 20750 | 546 |
| 535 | 20241213 | 105600 | 3277856740 | 20750 | 20750 | 20800 | 20750 | 870 |
| 536 | 20241213 | 105500 | 3259773990 | 20750 | 20800 | 20800 | 20750 | 2071 |
| 537 | 20241213 | 105400 | 3216734740 | 20800 | 20750 | 20800 | 20750 | 800 |
| 538 | 20241213 | 105300 | 3200103340 | 20750 | 20750 | 20800 | 20750 | 1570 |
| 539 | 20241213 | 105200 | 3167462190 | 20700 | 20700 | 20800 | 20700 | 3039 |
| 540 | 20241213 | 105100 | 3104316790 | 20700 | 20750 | 20750 | 20700 | 1628 |
| 541 | 20241213 | 105000 | 3070555990 | 20700 | 20650 | 20750 | 20650 | 425 |
| 542 | 20241213 | 104900 | 3061747490 | 20650 | 20700 | 20700 | 20650 | 1096 |
| 543 | 20241213 | 104800 | 3039065990 | 20650 | 20650 | 20700 | 20650 | 340 |
| 544 | 20241213 | 104700 | 3032030140 | 20650 | 20700 | 20750 | 20650 | 1380 |
| 545 | 20241213 | 104600 | 3003481990 | 20650 | 20700 | 20700 | 20650 | 922 |
| 546 | 20241213 | 104500 | 2984406090 | 20650 | 20700 | 20700 | 20600 | 2270 |
| 547 | 20241213 | 104400 | 2937468990 | 20650 | 20750 | 20750 | 20650 | 1614 |
| 548 | 20241213 | 104300 | 2904066590 | 20700 | 20650 | 20750 | 20600 | 554 |
| 549 | 20241213 | 104200 | 2892605940 | 20600 | 20650 | 20650 | 20600 | 353 |
| 550 | 20241213 | 104100 | 2885321090 | 20600 | 20700 | 20700 | 20600 | 1264 |
| 551 | 20241213 | 104000 | 2859205140 | 20700 | 20650 | 20750 | 20650 | 1309 |
| 552 | 20241213 | 103900 | 2832113540 | 20650 | 20600 | 20700 | 20600 | 970 |
| 553 | 20241213 | 103800 | 2812046190 | 20600 | 20600 | 20700 | 20550 | 3091 |
| 554 | 20241213 | 103700 | 2748315190 | 20550 | 20550 | 20600 | 20550 | 1505 |
| 555 | 20241213 | 103600 | 2717369490 | 20550 | 20600 | 20600 | 20550 | 260 |
| 556 | 20241213 | 103500 | 2712017340 | 20550 | 20600 | 20600 | 20550 | 519 |
| 557 | 20241213 | 103400 | 2701331090 | 20650 | 20600 | 20650 | 20500 | 1079 |
| 558 | 20241213 | 103300 | 2679143390 | 20650 | 20600 | 20650 | 20550 | 1118 |
| 559 | 20241213 | 103200 | 2656116140 | 20550 | 20550 | 20600 | 20500 | 445 |
| 560 | 20241213 | 103100 | 2646968240 | 20550 | 20600 | 20600 | 20550 | 575 |
| 561 | 20241213 | 103000 | 2635127740 | 20550 | 20550 | 20600 | 20500 | 720 |
| 562 | 20241213 | 102900 | 2620328490 | 20500 | 20600 | 20600 | 20500 | 1240 |
| 563 | 20241213 | 102800 | 2594871690 | 20500 | 20450 | 20550 | 20450 | 15123 |
| 564 | 20241213 | 102700 | 2284766190 | 20450 | 20500 | 20500 | 20450 | 300 |
| 565 | 20241213 | 102600 | 2278618090 | 20450 | 20450 | 20500 | 20450 | 325 |
| 566 | 20241213 | 102500 | 2271961440 | 20400 | 20450 | 20500 | 20400 | 1634 |
| 567 | 20241213 | 102400 | 2238547090 | 20400 | 20450 | 20500 | 20400 | 817 |
| 568 | 20241213 | 102300 | 2221823790 | 20450 | 20450 | 20500 | 20450 | 803 |
| 569 | 20241213 | 102200 | 2205391740 | 20450 | 20500 | 20500 | 20450 | 350 |
| 570 | 20241213 | 102100 | 2198223140 | 20450 | 20450 | 20500 | 20450 | 634 |
| 571 | 20241213 | 102000 | 2185248290 | 20450 | 20500 | 20500 | 20450 | 492 |
| 572 | 20241213 | 101900 | 2175175840 | 20400 | 20350 | 20450 | 20350 | 5725 |
| 573 | 20241213 | 101800 | 2058164440 | 20400 | 20400 | 20450 | 20350 | 3346 |
| 574 | 20241213 | 101700 | 1989914690 | 20350 | 20400 | 20400 | 20300 | 1241 |
| 575 | 20241213 | 101600 | 1964643540 | 20350 | 20350 | 20400 | 20300 | 1121 |
| 576 | 20241213 | 101500 | 1941819390 | 20300 | 20350 | 20350 | 20250 | 779 |
| 577 | 20241213 | 101400 | 1925971340 | 20300 | 20300 | 20350 | 20250 | 821 |
| 578 | 20241213 | 101300 | 1909315540 | 20250 | 20350 | 20350 | 20250 | 609 |
| 579 | 20241213 | 101200 | 1896947540 | 20350 | 20350 | 20400 | 20300 | 556 |
| 580 | 20241213 | 101100 | 1885627190 | 20300 | 20350 | 20450 | 20300 | 1968 |
| 581 | 20241213 | 101000 | 1845505940 | 20350 | 20350 | 20400 | 20300 | 936 |
| 582 | 20241213 | 100900 | 1826445840 | 20450 | 20350 | 20450 | 20300 | 3447 |
| 583 | 20241213 | 100800 | 1756256390 | 20300 | 20350 | 20350 | 20300 | 785 |
| 584 | 20241213 | 100700 | 1740285740 | 20350 | 20350 | 20350 | 20250 | 375 |
| 585 | 20241213 | 100600 | 1732677090 | 20250 | 20300 | 20350 | 20250 | 1765 |
| 586 | 20241213 | 100500 | 1696845540 | 20300 | 20300 | 20350 | 20300 | 398 |
| 587 | 20241213 | 100400 | 1688753340 | 20300 | 20300 | 20350 | 20300 | 583 |
| 588 | 20241213 | 100300 | 1676913690 | 20300 | 20350 | 20350 | 20300 | 619 |
| 589 | 20241213 | 100200 | 1664317990 | 20350 | 20350 | 20350 | 20300 | 98 |
| 590 | 20241213 | 100100 | 1662324090 | 20350 | 20300 | 20350 | 20250 | 151 |
| 591 | 20241213 | 100000 | 1659259440 | 20250 | 20250 | 20350 | 20250 | 56 |
| 592 | 20241213 | 095900 | 1658121490 | 20250 | 20250 | 20300 | 20250 | 480 |
| 593 | 20241213 | 095800 | 1648396690 | 20250 | 20350 | 20350 | 20250 | 1441 |
| 594 | 20241213 | 095700 | 1619156890 | 20350 | 20400 | 20400 | 20350 | 302 |
| 595 | 20241213 | 095600 | 1612998040 | 20400 | 20400 | 20400 | 20300 | 356 |
| 596 | 20241213 | 095500 | 1605752090 | 20400 | 20400 | 20400 | 20350 | 122 |
| 597 | 20241213 | 095400 | 1603264090 | 20350 | 20350 | 20400 | 20350 | 169 |
| 598 | 20241213 | 095300 | 1599818390 | 20350 | 20300 | 20350 | 20300 | 162 |
| 599 | 20241213 | 095200 | 1596524590 | 20300 | 20400 | 20400 | 20300 | 1459 |
| 600 | 20241213 | 095100 | 1566777190 | 20400 | 20450 | 20450 | 20300 | 3835 |
| 601 | 20241213 | 095000 | 1488724140 | 20400 | 20450 | 20450 | 20350 | 1656 |
| 602 | 20241213 | 094900 | 1454930340 | 20350 | 20450 | 20450 | 20350 | 1723 |
| 603 | 20241213 | 094800 | 1419741140 | 20400 | 20400 | 20450 | 20400 | 667 |
| 604 | 20241213 | 094700 | 1406118490 | 20350 | 20400 | 20450 | 20350 | 652 |
| 605 | 20241213 | 094600 | 1392826190 | 20350 | 20450 | 20450 | 20350 | 1310 |
| 606 | 20241213 | 094500 | 1366096890 | 20350 | 20400 | 20450 | 20350 | 3138 |
| 607 | 20241213 | 094400 | 1302102140 | 20400 | 20400 | 20400 | 20350 | 476 |
| 608 | 20241213 | 094300 | 1292394290 | 20350 | 20350 | 20400 | 20300 | 1023 |
| 609 | 20241213 | 094200 | 1271575040 | 20300 | 20250 | 20350 | 20200 | 1716 |
| 610 | 20241213 | 094100 | 1236718490 | 20250 | 20250 | 20300 | 20200 | 244 |
| 611 | 20241213 | 094000 | 1231770490 | 20250 | 20250 | 20300 | 20200 | 3364 |
| 612 | 20241213 | 093900 | 1163552340 | 20250 | 20200 | 20250 | 20150 | 775 |
| 613 | 20241213 | 093800 | 1147901090 | 20200 | 20200 | 20200 | 20150 | 890 |
| 614 | 20241213 | 093700 | 1129947740 | 20200 | 20200 | 20200 | 20150 | 25 |
| 615 | 20241213 | 093600 | 1129442790 | 20150 | 20100 | 20200 | 20100 | 245 |
| 616 | 20241213 | 093500 | 1124505540 | 20100 | 20100 | 20200 | 20100 | 1269 |
| 617 | 20241213 | 093400 | 1098937890 | 20100 | 20150 | 20200 | 20100 | 2102 |
| 618 | 20241213 | 093300 | 1056585440 | 20100 | 20100 | 20150 | 20100 | 209 |
| 619 | 20241213 | 093200 | 1052378740 | 20100 | 20150 | 20150 | 20100 | 56 |
| 620 | 20241213 | 093100 | 1051250540 | 20150 | 20150 | 20150 | 20100 | 305 |
| 621 | 20241213 | 093000 | 1045106340 | 20150 | 20000 | 20200 | 20000 | 1835 |
| 622 | 20241213 | 092900 | 1008201540 | 20000 | 20000 | 20150 | 20000 | 3567 |
| 623 | 20241213 | 092800 | 936589090 | 20000 | 20050 | 20050 | 20000 | 346 |
| 624 | 20241213 | 092700 | 929659840 | 20100 | 20050 | 20100 | 19990 | 1068 |
| 625 | 20241213 | 092600 | 908264660 | 20000 | 19990 | 20050 | 19990 | 1167 |
| 626 | 20241213 | 092500 | 884922210 | 19990 | 20000 | 20050 | 19990 | 371 |
| 627 | 20241213 | 092400 | 877502730 | 19990 | 20050 | 20050 | 19990 | 129 |
| 628 | 20241213 | 092300 | 874917100 | 20050 | 20100 | 20150 | 19990 | 1677 |
| 629 | 20241213 | 092200 | 841325910 | 20100 | 20150 | 20150 | 20100 | 28 |
| 630 | 20241213 | 092100 | 840762310 | 20150 | 20100 | 20150 | 20050 | 773 |
| 631 | 20241213 | 092000 | 825227210 | 20100 | 20000 | 20100 | 20000 | 424 |
| 632 | 20241213 | 091900 | 816731410 | 20000 | 20050 | 20050 | 20000 | 185 |
| 633 | 20241213 | 091800 | 813024710 | 20050 | 20050 | 20100 | 20000 | 1471 |
| 634 | 20241213 | 091700 | 783555710 | 19990 | 20100 | 20100 | 19990 | 1077 |
| 635 | 20241213 | 091600 | 762023500 | 20000 | 20000 | 20100 | 19990 | 2543 |
| 636 | 20241213 | 091500 | 711088510 | 20000 | 20050 | 20050 | 19990 | 524 |
| 637 | 20241213 | 091400 | 700599750 | 20100 | 20050 | 20100 | 19990 | 809 |
| 638 | 20241213 | 091300 | 684420180 | 20100 | 20100 | 20100 | 19980 | 778 |
| 639 | 20241213 | 091200 | 668824970 | 20100 | 19970 | 20100 | 19960 | 1276 |
| 640 | 20241213 | 091100 | 643340500 | 19970 | 20000 | 20050 | 19970 | 5495 |
| 641 | 20241213 | 091000 | 533455390 | 20000 | 20000 | 20050 | 20000 | 869 |
| 642 | 20241213 | 090900 | 516049790 | 20000 | 20000 | 20050 | 19980 | 685 |
| 643 | 20241213 | 090800 | 502348210 | 20050 | 19970 | 20100 | 19970 | 88 |
| 644 | 20241213 | 090700 | 500587380 | 19970 | 20050 | 20050 | 19970 | 4198 |
| 645 | 20241213 | 090600 | 416632450 | 20050 | 20100 | 20100 | 20000 | 1019 |
| 646 | 20241213 | 090500 | 396199200 | 20100 | 20050 | 20250 | 20050 | 374 |
| 647 | 20241213 | 090400 | 388678100 | 20050 | 20150 | 20150 | 20050 | 2992 |
| 648 | 20241213 | 090300 | 328556150 | 20100 | 19970 | 20250 | 19970 | 6594 |
| 649 | 20241213 | 090200 | 196114530 | 19980 | 20050 | 20100 | 19970 | 1882 |
| 650 | 20241213 | 090100 | 158477970 | 20000 | 20100 | 20100 | 19990 | 1628 |
| 651 | 20241213 | 090000 | 125842300 | 20100 | 20300 | 20300 | 20100 | 6229 |