36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 3 | 20250115 | 194900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250115 | 194800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250115 | 194700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250115 | 194600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250115 | 194500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250115 | 194400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250115 | 194300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250115 | 194200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250115 | 194100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250115 | 194000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250115 | 193900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250115 | 193800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250115 | 193700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250115 | 193600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250115 | 193500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250115 | 193400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250115 | 193300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250115 | 193200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250115 | 193100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250115 | 193000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250115 | 192900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250115 | 192800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250115 | 192700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250115 | 192600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250115 | 192500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250115 | 192400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250115 | 192300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250115 | 192200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250115 | 192100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250115 | 192000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 33 | 20250115 | 191900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250115 | 191800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250115 | 191700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250115 | 191600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250115 | 191500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250115 | 191400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250115 | 191300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250115 | 191200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250115 | 191100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250115 | 191000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250115 | 190900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250115 | 190800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250115 | 190700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250115 | 190600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250115 | 190500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250115 | 190400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250115 | 190300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250115 | 190200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250115 | 190100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250115 | 190000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250115 | 185900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250115 | 185800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250115 | 185700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250115 | 185600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250115 | 185500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250115 | 185400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250115 | 185300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250115 | 185200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250115 | 185100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250115 | 185000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 63 | 20250115 | 184900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250115 | 184800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250115 | 184700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250115 | 184600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250115 | 184500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250115 | 184400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250115 | 184300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250115 | 184200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250115 | 184100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250115 | 184000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250115 | 183900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250115 | 183800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250115 | 183700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250115 | 183600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250115 | 183500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250115 | 183400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250115 | 183300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250115 | 183200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250115 | 183100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250115 | 183000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250115 | 182900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250115 | 182800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250115 | 182700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250115 | 182600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250115 | 182500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250115 | 182400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250115 | 182300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250115 | 182200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250115 | 182100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250115 | 182000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 93 | 20250115 | 181900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250115 | 181800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250115 | 181700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250115 | 181600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250115 | 181500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250115 | 181400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250115 | 181300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250115 | 181200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250115 | 181100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250115 | 181000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250115 | 180900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250115 | 180800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250115 | 180700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250115 | 180600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250115 | 180500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250115 | 180400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250115 | 180300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250115 | 180200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250115 | 180100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250115 | 180000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250115 | 175900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250115 | 175800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250115 | 175700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250115 | 175600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250115 | 175500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250115 | 175400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250115 | 175300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250115 | 175200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250115 | 175100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250115 | 175000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 123 | 20250115 | 174900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250115 | 174800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250115 | 174700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250115 | 174600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250115 | 174500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250115 | 174400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250115 | 174300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250115 | 174200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250115 | 174100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250115 | 174000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250115 | 173900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250115 | 173800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250115 | 173700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250115 | 173600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250115 | 173500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250115 | 173400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250115 | 173300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250115 | 173200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250115 | 173100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250115 | 173000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250115 | 172900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250115 | 172800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250115 | 172700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250115 | 172600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250115 | 172500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250115 | 172400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250115 | 172300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250115 | 172200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250115 | 172100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250115 | 172000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 153 | 20250115 | 171900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250115 | 171800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250115 | 171700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250115 | 171600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250115 | 171500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250115 | 171400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250115 | 171300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250115 | 171200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250115 | 171100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250115 | 171000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250115 | 170900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250115 | 170800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250115 | 170700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250115 | 170600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250115 | 170500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250115 | 170400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250115 | 170300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250115 | 170200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250115 | 170100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250115 | 170000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250115 | 165900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250115 | 165800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250115 | 165700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250115 | 165600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250115 | 165500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250115 | 165400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250115 | 165300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250115 | 165200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250115 | 165100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250115 | 165000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 183 | 20250115 | 164900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250115 | 164800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250115 | 164700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250115 | 164600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250115 | 164500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250115 | 164400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250115 | 164300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250115 | 164200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250115 | 164100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250115 | 164000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250115 | 163900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250115 | 163800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250115 | 163700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250115 | 163600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250115 | 163500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250115 | 163400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250115 | 163300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250115 | 163200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250115 | 163100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250115 | 163000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250115 | 162900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250115 | 162800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250115 | 162700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250115 | 162600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250115 | 162500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250115 | 162400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250115 | 162300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250115 | 162200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250115 | 162100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250115 | 162000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 213 | 20250115 | 161900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250115 | 161800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250115 | 161700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250115 | 161600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250115 | 161500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250115 | 161400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250115 | 161300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250115 | 161200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250115 | 161100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250115 | 161000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250115 | 160900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250115 | 160800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250115 | 160700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250115 | 160600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250115 | 160500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250115 | 160400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250115 | 160300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250115 | 160200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250115 | 160100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250115 | 160000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250115 | 155900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250115 | 155800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250115 | 155700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250115 | 155600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250115 | 155500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250115 | 155400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250115 | 155300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250115 | 155200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250115 | 155100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250115 | 155000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 243 | 20250115 | 154900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250115 | 154800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250115 | 154700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250115 | 154600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250115 | 154500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250115 | 154400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250115 | 154300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250115 | 154200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250115 | 154100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250115 | 154000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250115 | 153900 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250115 | 153800 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250115 | 153700 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250115 | 153600 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250115 | 153500 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250115 | 153400 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250115 | 153300 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250115 | 153200 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250115 | 153100 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250115 | 153000 | 62133616500 | 27850 | 27850 | 27850 | 27850 | 26824 |
| 263 | 20250115 | 152900 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20250115 | 152800 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20250115 | 152700 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20250115 | 152600 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20250115 | 152500 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20250115 | 152400 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20250115 | 152300 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20250115 | 152200 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20250115 | 152100 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20250115 | 152000 | 61386568100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 273 | 20250115 | 151900 | 61386568100 | 27900 | 27850 | 27900 | 27800 | 9313 |
| 274 | 20250115 | 151800 | 61127393900 | 27850 | 27800 | 27850 | 27750 | 5603 |
| 275 | 20250115 | 151700 | 60971593600 | 27750 | 27750 | 27800 | 27700 | 12080 |
| 276 | 20250115 | 151600 | 60636352350 | 27800 | 27750 | 27800 | 27750 | 1987 |
| 277 | 20250115 | 151500 | 60581195700 | 27750 | 27700 | 27800 | 27700 | 2716 |
| 278 | 20250115 | 151400 | 60505854350 | 27700 | 27700 | 27750 | 27700 | 2331 |
| 279 | 20250115 | 151300 | 60441243750 | 27700 | 27700 | 27750 | 27650 | 2975 |
| 280 | 20250115 | 151200 | 60358816350 | 27700 | 27650 | 27700 | 27650 | 1597 |
| 281 | 20250115 | 151100 | 60314635350 | 27700 | 27650 | 27700 | 27650 | 1743 |
| 282 | 20250115 | 151000 | 60266396250 | 27700 | 27650 | 27700 | 27600 | 1215 |
| 283 | 20250115 | 150900 | 60232791950 | 27600 | 27700 | 27700 | 27600 | 2547 |
| 284 | 20250115 | 150800 | 60162430150 | 27650 | 27650 | 27700 | 27650 | 2113 |
| 285 | 20250115 | 150700 | 60103958700 | 27650 | 27650 | 27700 | 27650 | 2950 |
| 286 | 20250115 | 150600 | 60022306100 | 27650 | 27600 | 27700 | 27600 | 2485 |
| 287 | 20250115 | 150500 | 59953603200 | 27600 | 27700 | 27700 | 27600 | 2166 |
| 288 | 20250115 | 150400 | 59893732250 | 27650 | 27700 | 27700 | 27600 | 1887 |
| 289 | 20250115 | 150300 | 59841552300 | 27700 | 27650 | 27750 | 27650 | 2750 |
| 290 | 20250115 | 150200 | 59765425000 | 27650 | 27700 | 27750 | 27650 | 3026 |
| 291 | 20250115 | 150100 | 59681611200 | 27700 | 27700 | 27750 | 27650 | 3710 |
| 292 | 20250115 | 150000 | 59578830150 | 27650 | 27650 | 27700 | 27600 | 4196 |
| 293 | 20250115 | 145900 | 59462848000 | 27600 | 27600 | 27650 | 27600 | 3110 |
| 294 | 20250115 | 145800 | 59376985250 | 27600 | 27600 | 27650 | 27600 | 2423 |
| 295 | 20250115 | 145700 | 59310065600 | 27650 | 27650 | 27650 | 27600 | 3413 |
| 296 | 20250115 | 145600 | 59215811900 | 27600 | 27600 | 27650 | 27600 | 1494 |
| 297 | 20250115 | 145500 | 59174563650 | 27600 | 27700 | 27700 | 27600 | 2906 |
| 298 | 20250115 | 145400 | 59094176500 | 27650 | 27650 | 27700 | 27600 | 2003 |
| 299 | 20250115 | 145300 | 59038757150 | 27650 | 27650 | 27650 | 27600 | 1905 |
| 300 | 20250115 | 145200 | 58986106000 | 27650 | 27600 | 27650 | 27600 | 2432 |
| 301 | 20250115 | 145100 | 58918919500 | 27600 | 27700 | 27750 | 27600 | 5621 |
| 302 | 20250115 | 145000 | 58763490150 | 27700 | 27700 | 27750 | 27650 | 2076 |
| 303 | 20250115 | 144900 | 58706012000 | 27650 | 27600 | 27650 | 27550 | 4607 |
| 304 | 20250115 | 144800 | 58578859600 | 27600 | 27600 | 27700 | 27550 | 4865 |
| 305 | 20250115 | 144700 | 58444456400 | 27650 | 27650 | 27700 | 27600 | 2732 |
| 306 | 20250115 | 144600 | 58368923650 | 27650 | 27600 | 27650 | 27550 | 7495 |
| 307 | 20250115 | 144500 | 58162018100 | 27650 | 27600 | 27650 | 27500 | 11956 |
| 308 | 20250115 | 144400 | 57832719950 | 27550 | 27550 | 27600 | 27550 | 6269 |
| 309 | 20250115 | 144300 | 57659885100 | 27600 | 27600 | 27700 | 27550 | 6609 |
| 310 | 20250115 | 144200 | 57477576450 | 27600 | 27700 | 27750 | 27600 | 4819 |
| 311 | 20250115 | 144100 | 57344205700 | 27700 | 27650 | 27700 | 27600 | 2561 |
| 312 | 20250115 | 144000 | 57273357300 | 27650 | 27650 | 27750 | 27550 | 13444 |
| 313 | 20250115 | 143900 | 56902081550 | 27650 | 27700 | 27750 | 27650 | 1793 |
| 314 | 20250115 | 143800 | 56852445050 | 27700 | 27800 | 27850 | 27650 | 7634 |
| 315 | 20250115 | 143700 | 56640799350 | 27850 | 27800 | 27850 | 27750 | 2106 |
| 316 | 20250115 | 143600 | 56582280550 | 27750 | 27850 | 27900 | 27750 | 7577 |
| 317 | 20250115 | 143500 | 56371534650 | 27850 | 27800 | 27900 | 27800 | 2970 |
| 318 | 20250115 | 143400 | 56288710250 | 27800 | 27800 | 27900 | 27800 | 2322 |
| 319 | 20250115 | 143300 | 56224027000 | 27850 | 27800 | 27850 | 27750 | 6043 |
| 320 | 20250115 | 143200 | 56055968550 | 27800 | 27800 | 27800 | 27750 | 1027 |
| 321 | 20250115 | 143100 | 56027445950 | 27800 | 27700 | 27800 | 27700 | 1382 |
| 322 | 20250115 | 143000 | 55989076150 | 27750 | 27750 | 27800 | 27700 | 2219 |
| 323 | 20250115 | 142900 | 55927530350 | 27750 | 27800 | 27800 | 27750 | 2972 |
| 324 | 20250115 | 142800 | 55845016900 | 27800 | 27750 | 27800 | 27750 | 1357 |
| 325 | 20250115 | 142700 | 55807328600 | 27750 | 27750 | 27750 | 27700 | 2632 |
| 326 | 20250115 | 142600 | 55734328650 | 27750 | 27700 | 27800 | 27650 | 2455 |
| 327 | 20250115 | 142500 | 55666231900 | 27700 | 27700 | 27750 | 27700 | 2837 |
| 328 | 20250115 | 142400 | 55587604750 | 27700 | 27650 | 27700 | 27650 | 3100 |
| 329 | 20250115 | 142300 | 55501793850 | 27650 | 27650 | 27700 | 27650 | 1192 |
| 330 | 20250115 | 142200 | 55468814150 | 27650 | 27700 | 27700 | 27650 | 3243 |
| 331 | 20250115 | 142100 | 55379103900 | 27650 | 27700 | 27750 | 27650 | 6172 |
| 332 | 20250115 | 142000 | 55208247850 | 27700 | 27700 | 27750 | 27700 | 2072 |
| 333 | 20250115 | 141900 | 55150836650 | 27700 | 27700 | 27750 | 27700 | 2383 |
| 334 | 20250115 | 141800 | 55084787250 | 27750 | 27750 | 27800 | 27700 | 3727 |
| 335 | 20250115 | 141700 | 54981456300 | 27750 | 27750 | 27800 | 27700 | 3933 |
| 336 | 20250115 | 141600 | 54872316550 | 27750 | 27750 | 27800 | 27750 | 1306 |
| 337 | 20250115 | 141500 | 54836044750 | 27750 | 27800 | 27850 | 27750 | 2402 |
| 338 | 20250115 | 141400 | 54769343550 | 27750 | 27800 | 27850 | 27750 | 3920 |
| 339 | 20250115 | 141300 | 54660439700 | 27800 | 27900 | 27900 | 27800 | 3350 |
| 340 | 20250115 | 141200 | 54567067700 | 27900 | 27950 | 27950 | 27900 | 1597 |
| 341 | 20250115 | 141100 | 54522462900 | 27900 | 27850 | 27950 | 27850 | 1775 |
| 342 | 20250115 | 141000 | 54472945050 | 27850 | 27900 | 27900 | 27800 | 3455 |
| 343 | 20250115 | 140900 | 54376723200 | 27900 | 27850 | 27950 | 27850 | 3357 |
| 344 | 20250115 | 140800 | 54283087150 | 27850 | 27850 | 27900 | 27850 | 1138 |
| 345 | 20250115 | 140700 | 54251366900 | 27850 | 27850 | 27900 | 27800 | 947 |
| 346 | 20250115 | 140600 | 54224996550 | 27800 | 27750 | 27850 | 27750 | 2628 |
| 347 | 20250115 | 140500 | 54151902100 | 27700 | 27650 | 27750 | 27650 | 7346 |
| 348 | 20250115 | 140400 | 53948573750 | 27650 | 27700 | 27750 | 27650 | 7811 |
| 349 | 20250115 | 140300 | 53732214150 | 27700 | 27700 | 27750 | 27700 | 2870 |
| 350 | 20250115 | 140200 | 53652668150 | 27650 | 27700 | 27750 | 27650 | 12083 |
| 351 | 20250115 | 140100 | 53317989350 | 27700 | 27850 | 27850 | 27700 | 18530 |
| 352 | 20250115 | 140000 | 52803808750 | 27850 | 27900 | 27950 | 27850 | 2106 |
| 353 | 20250115 | 135900 | 52745099950 | 27850 | 27850 | 27950 | 27850 | 1119 |
| 354 | 20250115 | 135800 | 52713900650 | 27850 | 27850 | 27900 | 27800 | 1473 |
| 355 | 20250115 | 135700 | 52672850800 | 27850 | 27800 | 27850 | 27800 | 2331 |
| 356 | 20250115 | 135600 | 52607978400 | 27800 | 27800 | 27900 | 27800 | 4652 |
| 357 | 20250115 | 135500 | 52478500900 | 27800 | 27800 | 27950 | 27800 | 4139 |
| 358 | 20250115 | 135400 | 52363246650 | 27800 | 27850 | 27900 | 27800 | 6183 |
| 359 | 20250115 | 135300 | 52191075850 | 27850 | 27900 | 27950 | 27850 | 3551 |
| 360 | 20250115 | 135200 | 52091977350 | 27950 | 27900 | 27950 | 27850 | 2243 |
| 361 | 20250115 | 135100 | 52029359400 | 27850 | 27900 | 27950 | 27850 | 2213 |
| 362 | 20250115 | 135000 | 51967650650 | 27850 | 27850 | 27900 | 27850 | 1962 |
| 363 | 20250115 | 134900 | 51912941150 | 27900 | 27850 | 27900 | 27850 | 3270 |
| 364 | 20250115 | 134800 | 51821795300 | 27850 | 27800 | 27900 | 27800 | 2452 |
| 365 | 20250115 | 134700 | 51753524050 | 27850 | 27800 | 27850 | 27800 | 5036 |
| 366 | 20250115 | 134600 | 51613349900 | 27850 | 27800 | 27900 | 27800 | 5288 |
| 367 | 20250115 | 134500 | 51466087400 | 27800 | 27800 | 27900 | 27800 | 10175 |
| 368 | 20250115 | 134400 | 51182658050 | 27800 | 27900 | 27950 | 27700 | 15225 |
| 369 | 20250115 | 134300 | 50759228450 | 27850 | 28000 | 28000 | 27850 | 4910 |
| 370 | 20250115 | 134200 | 50622080400 | 27950 | 27950 | 27950 | 27900 | 1998 |
| 371 | 20250115 | 134100 | 50566279250 | 27950 | 27900 | 27950 | 27850 | 2873 |
| 372 | 20250115 | 134000 | 50486141450 | 27850 | 27950 | 27950 | 27850 | 5554 |
| 373 | 20250115 | 133900 | 50331176900 | 27950 | 28000 | 28050 | 27900 | 9892 |
| 374 | 20250115 | 133800 | 50054802800 | 27950 | 27950 | 28000 | 27900 | 3128 |
| 375 | 20250115 | 133700 | 49967402150 | 27900 | 27950 | 27950 | 27900 | 1043 |
| 376 | 20250115 | 133600 | 49938285050 | 27900 | 27900 | 27950 | 27850 | 1262 |
| 377 | 20250115 | 133500 | 49903047300 | 27900 | 27850 | 27900 | 27850 | 1750 |
| 378 | 20250115 | 133400 | 49854251850 | 27850 | 27900 | 27900 | 27800 | 3683 |
| 379 | 20250115 | 133300 | 49751666050 | 27850 | 27900 | 28000 | 27850 | 2650 |
| 380 | 20250115 | 133200 | 49677747600 | 27950 | 27950 | 28000 | 27900 | 3889 |
| 381 | 20250115 | 133100 | 49569146650 | 27950 | 27900 | 28000 | 27850 | 1576 |
| 382 | 20250115 | 133000 | 49525108700 | 27900 | 27900 | 27950 | 27850 | 3263 |
| 383 | 20250115 | 132900 | 49434077650 | 27900 | 27900 | 27950 | 27900 | 2058 |
| 384 | 20250115 | 132800 | 49376618800 | 27900 | 27900 | 27950 | 27850 | 2874 |
| 385 | 20250115 | 132700 | 49296402050 | 27900 | 27900 | 27950 | 27900 | 5197 |
| 386 | 20250115 | 132600 | 49151240300 | 27900 | 27850 | 27900 | 27850 | 2048 |
| 387 | 20250115 | 132500 | 49094127250 | 27850 | 27950 | 27950 | 27850 | 2937 |
| 388 | 20250115 | 132400 | 49012230450 | 27900 | 27900 | 27950 | 27800 | 5651 |
| 389 | 20250115 | 132300 | 48854664650 | 27950 | 27850 | 27950 | 27800 | 15221 |
| 390 | 20250115 | 132200 | 48430447850 | 27900 | 27900 | 28000 | 27850 | 7800 |
| 391 | 20250115 | 132100 | 48212761500 | 27900 | 28050 | 28050 | 27900 | 6124 |
| 392 | 20250115 | 132000 | 48041499150 | 28050 | 28050 | 28050 | 28000 | 2638 |
| 393 | 20250115 | 131900 | 47967534950 | 28000 | 28050 | 28050 | 28000 | 1124 |
| 394 | 20250115 | 131800 | 47936023200 | 28000 | 28000 | 28050 | 28000 | 2707 |
| 395 | 20250115 | 131700 | 47860185600 | 28000 | 27950 | 28000 | 27900 | 9101 |
| 396 | 20250115 | 131600 | 47605525550 | 27900 | 27950 | 27950 | 27900 | 1605 |
| 397 | 20250115 | 131500 | 47560690950 | 27900 | 28000 | 28000 | 27900 | 5887 |
| 398 | 20250115 | 131400 | 47396191450 | 28050 | 28000 | 28050 | 28000 | 4777 |
| 399 | 20250115 | 131300 | 47262407100 | 28000 | 28050 | 28100 | 28000 | 5657 |
| 400 | 20250115 | 131200 | 47103811650 | 28050 | 28150 | 28150 | 27950 | 25673 |
| 401 | 20250115 | 131100 | 46383525850 | 28150 | 28150 | 28200 | 28150 | 4881 |
| 402 | 20250115 | 131000 | 46246084450 | 28150 | 28300 | 28300 | 28150 | 10267 |
| 403 | 20250115 | 130900 | 45956415300 | 28250 | 28200 | 28300 | 28200 | 3894 |
| 404 | 20250115 | 130800 | 45846426550 | 28200 | 28350 | 28450 | 28200 | 7953 |
| 405 | 20250115 | 130700 | 45621349300 | 28350 | 28300 | 28450 | 28300 | 3965 |
| 406 | 20250115 | 130600 | 45508753400 | 28300 | 28400 | 28450 | 28300 | 8249 |
| 407 | 20250115 | 130500 | 45274803200 | 28400 | 28500 | 28500 | 28400 | 6398 |
| 408 | 20250115 | 130400 | 45092926650 | 28450 | 28500 | 28550 | 28450 | 4595 |
| 409 | 20250115 | 130300 | 44962086650 | 28500 | 28600 | 28600 | 28500 | 1233 |
| 410 | 20250115 | 130200 | 44926896000 | 28500 | 28500 | 28600 | 28500 | 1934 |
| 411 | 20250115 | 130100 | 44871704350 | 28500 | 28600 | 28600 | 28500 | 1002 |
| 412 | 20250115 | 130000 | 44843106150 | 28600 | 28600 | 28600 | 28500 | 878 |
| 413 | 20250115 | 125900 | 44818017450 | 28550 | 28600 | 28600 | 28500 | 1388 |
| 414 | 20250115 | 125800 | 44778376550 | 28550 | 28600 | 28600 | 28550 | 956 |
| 415 | 20250115 | 125700 | 44751052600 | 28550 | 28500 | 28600 | 28450 | 1244 |
| 416 | 20250115 | 125600 | 44715578350 | 28500 | 28550 | 28650 | 28450 | 5661 |
| 417 | 20250115 | 125500 | 44554136200 | 28550 | 28500 | 28600 | 28500 | 2222 |
| 418 | 20250115 | 125400 | 44490605800 | 28550 | 28550 | 28550 | 28500 | 795 |
| 419 | 20250115 | 125300 | 44467919750 | 28500 | 28550 | 28550 | 28500 | 3679 |
| 420 | 20250115 | 125200 | 44363003950 | 28500 | 28500 | 28550 | 28500 | 557 |
| 421 | 20250115 | 125100 | 44347108200 | 28500 | 28550 | 28600 | 28500 | 2442 |
| 422 | 20250115 | 125000 | 44277389250 | 28550 | 28650 | 28650 | 28550 | 1202 |
| 423 | 20250115 | 124900 | 44242997500 | 28600 | 28650 | 28650 | 28550 | 1361 |
| 424 | 20250115 | 124800 | 44204050350 | 28600 | 28650 | 28650 | 28550 | 1493 |
| 425 | 20250115 | 124700 | 44161349600 | 28650 | 28650 | 28700 | 28600 | 1421 |
| 426 | 20250115 | 124600 | 44120627600 | 28600 | 28600 | 28650 | 28550 | 1397 |
| 427 | 20250115 | 124500 | 44080626250 | 28550 | 28600 | 28600 | 28550 | 1073 |
| 428 | 20250115 | 124400 | 44049952100 | 28550 | 28600 | 28600 | 28550 | 965 |
| 429 | 20250115 | 124300 | 44022357500 | 28550 | 28600 | 28600 | 28550 | 1747 |
| 430 | 20250115 | 124200 | 43972398500 | 28550 | 28600 | 28600 | 28550 | 878 |
| 431 | 20250115 | 124100 | 43947306700 | 28550 | 28600 | 28600 | 28550 | 510 |
| 432 | 20250115 | 124000 | 43932725200 | 28550 | 28550 | 28600 | 28500 | 1147 |
| 433 | 20250115 | 123900 | 43899957750 | 28500 | 28550 | 28550 | 28500 | 1042 |
| 434 | 20250115 | 123800 | 43870223450 | 28500 | 28550 | 28550 | 28500 | 1640 |
| 435 | 20250115 | 123700 | 43823427050 | 28500 | 28500 | 28550 | 28450 | 991 |
| 436 | 20250115 | 123600 | 43795185000 | 28450 | 28450 | 28500 | 28450 | 1320 |
| 437 | 20250115 | 123500 | 43757582850 | 28400 | 28450 | 28450 | 28400 | 791 |
| 438 | 20250115 | 123400 | 43735082950 | 28450 | 28550 | 28550 | 28450 | 799 |
| 439 | 20250115 | 123300 | 43712314100 | 28450 | 28500 | 28550 | 28400 | 4265 |
| 440 | 20250115 | 123200 | 43590916800 | 28550 | 28550 | 28550 | 28500 | 947 |
| 441 | 20250115 | 123100 | 43563903550 | 28500 | 28550 | 28600 | 28500 | 1111 |
| 442 | 20250115 | 123000 | 43532180650 | 28500 | 28500 | 28550 | 28450 | 1500 |
| 443 | 20250115 | 122900 | 43489394700 | 28500 | 28450 | 28500 | 28450 | 330 |
| 444 | 20250115 | 122800 | 43479993600 | 28500 | 28450 | 28500 | 28450 | 1881 |
| 445 | 20250115 | 122700 | 43426422300 | 28450 | 28500 | 28550 | 28450 | 1284 |
| 446 | 20250115 | 122600 | 43389833950 | 28500 | 28500 | 28550 | 28450 | 892 |
| 447 | 20250115 | 122500 | 43364393300 | 28450 | 28450 | 28550 | 28400 | 1049 |
| 448 | 20250115 | 122400 | 43334532900 | 28450 | 28500 | 28550 | 28450 | 1431 |
| 449 | 20250115 | 122300 | 43293738000 | 28450 | 28450 | 28500 | 28450 | 988 |
| 450 | 20250115 | 122200 | 43265593900 | 28450 | 28550 | 28550 | 28400 | 2517 |
| 451 | 20250115 | 122100 | 43193979200 | 28500 | 28500 | 28550 | 28500 | 1062 |
| 452 | 20250115 | 122000 | 43163689250 | 28500 | 28500 | 28550 | 28450 | 1361 |
| 453 | 20250115 | 121900 | 43124905350 | 28450 | 28450 | 28550 | 28400 | 1605 |
| 454 | 20250115 | 121800 | 43079200000 | 28450 | 28500 | 28550 | 28450 | 1514 |
| 455 | 20250115 | 121700 | 43036069300 | 28500 | 28450 | 28550 | 28450 | 1859 |
| 456 | 20250115 | 121600 | 42983088900 | 28450 | 28500 | 28500 | 28450 | 1691 |
| 457 | 20250115 | 121500 | 42934952200 | 28450 | 28600 | 28600 | 28450 | 2952 |
| 458 | 20250115 | 121400 | 42850616950 | 28550 | 28550 | 28600 | 28500 | 1974 |
| 459 | 20250115 | 121300 | 42794199850 | 28500 | 28550 | 28600 | 28500 | 2211 |
| 460 | 20250115 | 121200 | 42731096450 | 28500 | 28500 | 28550 | 28500 | 1513 |
| 461 | 20250115 | 121100 | 42687950750 | 28500 | 28450 | 28550 | 28450 | 523 |
| 462 | 20250115 | 121000 | 42673032250 | 28500 | 28450 | 28500 | 28450 | 2682 |
| 463 | 20250115 | 120900 | 42596610400 | 28450 | 28450 | 28500 | 28400 | 441 |
| 464 | 20250115 | 120800 | 42584059250 | 28400 | 28450 | 28500 | 28400 | 1295 |
| 465 | 20250115 | 120700 | 42547213450 | 28500 | 28350 | 28500 | 28350 | 1539 |
| 466 | 20250115 | 120600 | 42503460450 | 28350 | 28350 | 28450 | 28350 | 2755 |
| 467 | 20250115 | 120500 | 42425248850 | 28400 | 28450 | 28450 | 28350 | 1567 |
| 468 | 20250115 | 120400 | 42380757150 | 28400 | 28550 | 28550 | 28300 | 8385 |
| 469 | 20250115 | 120300 | 42142513400 | 28450 | 28450 | 28500 | 28400 | 1847 |
| 470 | 20250115 | 120200 | 42089982250 | 28400 | 28500 | 28550 | 28400 | 2556 |
| 471 | 20250115 | 120100 | 42017211400 | 28450 | 28500 | 28550 | 28400 | 3787 |
| 472 | 20250115 | 120000 | 41909341150 | 28450 | 28450 | 28550 | 28400 | 4586 |
| 473 | 20250115 | 115900 | 41778786700 | 28450 | 28550 | 28650 | 28450 | 5329 |
| 474 | 20250115 | 115800 | 41626828650 | 28550 | 28650 | 28650 | 28550 | 3696 |
| 475 | 20250115 | 115700 | 41521087050 | 28600 | 28600 | 28650 | 28550 | 1180 |
| 476 | 20250115 | 115600 | 41487327150 | 28550 | 28550 | 28600 | 28550 | 984 |
| 477 | 20250115 | 115500 | 41459203200 | 28600 | 28500 | 28650 | 28500 | 2361 |
| 478 | 20250115 | 115400 | 41391655100 | 28500 | 28550 | 28600 | 28500 | 2214 |
| 479 | 20250115 | 115300 | 41328402350 | 28500 | 28500 | 28550 | 28450 | 858 |
| 480 | 20250115 | 115200 | 41303945500 | 28500 | 28450 | 28500 | 28450 | 1002 |
| 481 | 20250115 | 115100 | 41275402200 | 28450 | 28450 | 28550 | 28450 | 4748 |
| 482 | 20250115 | 115000 | 41140149300 | 28500 | 28450 | 28500 | 28450 | 1549 |
| 483 | 20250115 | 114900 | 41096015100 | 28450 | 28450 | 28500 | 28450 | 2057 |
| 484 | 20250115 | 114800 | 41037441600 | 28400 | 28350 | 28450 | 28350 | 2561 |
| 485 | 20250115 | 114700 | 40964639450 | 28350 | 28400 | 28450 | 28300 | 4500 |
| 486 | 20250115 | 114600 | 40836879500 | 28400 | 28400 | 28450 | 28250 | 9630 |
| 487 | 20250115 | 114500 | 40564079900 | 28350 | 28550 | 28550 | 28350 | 15619 |
| 488 | 20250115 | 114400 | 40120141900 | 28500 | 28400 | 28550 | 28400 | 6771 |
| 489 | 20250115 | 114300 | 39927380600 | 28450 | 28450 | 28500 | 28350 | 16708 |
| 490 | 20250115 | 114200 | 39452508300 | 28450 | 28700 | 28800 | 28450 | 19363 |
| 491 | 20250115 | 114100 | 38899154400 | 28700 | 28800 | 28850 | 28700 | 4810 |
| 492 | 20250115 | 114000 | 38760808850 | 28750 | 28800 | 28850 | 28750 | 4450 |
| 493 | 20250115 | 113900 | 38632689600 | 28800 | 28850 | 28900 | 28800 | 4052 |
| 494 | 20250115 | 113800 | 38515724900 | 28850 | 28750 | 28900 | 28750 | 7906 |
| 495 | 20250115 | 113700 | 38287941750 | 28750 | 28650 | 28800 | 28600 | 9835 |
| 496 | 20250115 | 113600 | 38005566800 | 28650 | 28600 | 28700 | 28600 | 2305 |
| 497 | 20250115 | 113500 | 37939498200 | 28600 | 28700 | 28700 | 28600 | 4721 |
| 498 | 20250115 | 113400 | 37804252550 | 28650 | 28650 | 28700 | 28550 | 12495 |
| 499 | 20250115 | 113300 | 37446578150 | 28650 | 28650 | 28750 | 28550 | 12247 |
| 500 | 20250115 | 113200 | 37095959400 | 28650 | 28700 | 28800 | 28600 | 6699 |
| 501 | 20250115 | 113100 | 36903853050 | 28700 | 28600 | 28850 | 28600 | 12176 |
| 502 | 20250115 | 113000 | 36554106800 | 28600 | 28850 | 28950 | 28500 | 28144 |
| 503 | 20250115 | 112900 | 35746844650 | 28850 | 29000 | 29100 | 28850 | 21274 |
| 504 | 20250115 | 112800 | 35131225950 | 29100 | 29000 | 29100 | 28950 | 7737 |
| 505 | 20250115 | 112700 | 34906684050 | 29050 | 29150 | 29350 | 28950 | 30798 |
| 506 | 20250115 | 112600 | 34011445400 | 29200 | 29150 | 29400 | 29100 | 25853 |
| 507 | 20250115 | 112500 | 33255843050 | 29150 | 29200 | 29350 | 29000 | 50500 |
| 508 | 20250115 | 112400 | 31781850400 | 29200 | 29200 | 29200 | 29100 | 15774 |
| 509 | 20250115 | 112300 | 31321360350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 510 | 20250115 | 112200 | 31321360350 | 29250 | 29050 | 29250 | 29000 | 52944 |
| 511 | 20250115 | 112100 | 29776429750 | 29000 | 28800 | 29050 | 28750 | 45151 |
| 512 | 20250115 | 112000 | 28469056600 | 28750 | 28750 | 28850 | 28700 | 15189 |
| 513 | 20250115 | 111900 | 28031567400 | 28800 | 28650 | 28850 | 28600 | 34926 |
| 514 | 20250115 | 111800 | 27027042350 | 28650 | 28650 | 28700 | 28600 | 5530 |
| 515 | 20250115 | 111700 | 26868652200 | 28650 | 28600 | 28650 | 28550 | 10451 |
| 516 | 20250115 | 111600 | 26569655850 | 28600 | 28650 | 28650 | 28600 | 1743 |
| 517 | 20250115 | 111500 | 26519726650 | 28600 | 28600 | 28650 | 28600 | 1782 |
| 518 | 20250115 | 111400 | 26468696900 | 28650 | 28650 | 28650 | 28600 | 2772 |
| 519 | 20250115 | 111300 | 26389338700 | 28600 | 28650 | 28650 | 28600 | 1933 |
| 520 | 20250115 | 111200 | 26333985000 | 28600 | 28600 | 28650 | 28550 | 4725 |
| 521 | 20250115 | 111100 | 26198798450 | 28550 | 28550 | 28600 | 28550 | 1088 |
| 522 | 20250115 | 111000 | 26167691150 | 28550 | 28500 | 28600 | 28500 | 1110 |
| 523 | 20250115 | 110900 | 26136013050 | 28550 | 28500 | 28550 | 28400 | 3307 |
| 524 | 20250115 | 110800 | 26041800400 | 28450 | 28400 | 28500 | 28400 | 1142 |
| 525 | 20250115 | 110700 | 26009259850 | 28450 | 28450 | 28500 | 28400 | 827 |
| 526 | 20250115 | 110600 | 25985734900 | 28400 | 28450 | 28500 | 28300 | 4938 |
| 527 | 20250115 | 110500 | 25845527000 | 28450 | 28450 | 28550 | 28450 | 3390 |
| 528 | 20250115 | 110400 | 25748864450 | 28500 | 28400 | 28500 | 28400 | 1022 |
| 529 | 20250115 | 110300 | 25719784200 | 28400 | 28450 | 28550 | 28350 | 8274 |
| 530 | 20250115 | 110200 | 25484559050 | 28450 | 28500 | 28550 | 28400 | 1112 |
| 531 | 20250115 | 110100 | 25452897650 | 28500 | 28450 | 28550 | 28400 | 4362 |
| 532 | 20250115 | 110000 | 25328701150 | 28400 | 28400 | 28450 | 28350 | 3556 |
| 533 | 20250115 | 105900 | 25227659150 | 28400 | 28450 | 28450 | 28400 | 1351 |
| 534 | 20250115 | 105800 | 25189255650 | 28400 | 28450 | 28500 | 28350 | 5083 |
| 535 | 20250115 | 105700 | 25044758950 | 28450 | 28450 | 28500 | 28400 | 5026 |
| 536 | 20250115 | 105600 | 24901780100 | 28450 | 28400 | 28500 | 28400 | 2101 |
| 537 | 20250115 | 105500 | 24842016950 | 28400 | 28500 | 28550 | 28350 | 6887 |
| 538 | 20250115 | 105400 | 24646157450 | 28500 | 28400 | 28550 | 28350 | 3577 |
| 539 | 20250115 | 105300 | 24544487850 | 28350 | 28450 | 28450 | 28350 | 2366 |
| 540 | 20250115 | 105200 | 24477350750 | 28500 | 28400 | 28500 | 28350 | 4511 |
| 541 | 20250115 | 105100 | 24349260450 | 28500 | 28400 | 28550 | 28350 | 12276 |
| 542 | 20250115 | 105000 | 24000555400 | 28400 | 28550 | 28600 | 28350 | 12004 |
| 543 | 20250115 | 104900 | 23658783700 | 28600 | 28550 | 28600 | 28550 | 1193 |
| 544 | 20250115 | 104800 | 23624690400 | 28600 | 28600 | 28650 | 28550 | 3355 |
| 545 | 20250115 | 104700 | 23528714600 | 28500 | 28600 | 28650 | 28500 | 4625 |
| 546 | 20250115 | 104600 | 23396610900 | 28600 | 28600 | 28650 | 28550 | 3989 |
| 547 | 20250115 | 104500 | 23282579300 | 28600 | 28700 | 28750 | 28600 | 8166 |
| 548 | 20250115 | 104400 | 23048533600 | 28700 | 28600 | 28750 | 28550 | 10657 |
| 549 | 20250115 | 104300 | 22743157500 | 28650 | 28600 | 28650 | 28550 | 7732 |
| 550 | 20250115 | 104200 | 22521993550 | 28550 | 28500 | 28600 | 28400 | 3342 |
| 551 | 20250115 | 104100 | 22426626100 | 28450 | 28500 | 28550 | 28400 | 13511 |
| 552 | 20250115 | 104000 | 22041827350 | 28500 | 28600 | 28650 | 28500 | 7857 |
| 553 | 20250115 | 103900 | 21817276950 | 28650 | 28700 | 28700 | 28550 | 4935 |
| 554 | 20250115 | 103800 | 21676072450 | 28650 | 28600 | 28650 | 28600 | 3763 |
| 555 | 20250115 | 103700 | 21568342650 | 28600 | 28650 | 28700 | 28600 | 3680 |
| 556 | 20250115 | 103600 | 21462949550 | 28650 | 28700 | 28700 | 28600 | 3461 |
| 557 | 20250115 | 103500 | 21363674450 | 28650 | 28550 | 28700 | 28550 | 2482 |
| 558 | 20250115 | 103400 | 21292628200 | 28550 | 28650 | 28700 | 28550 | 11271 |
| 559 | 20250115 | 103300 | 20969895350 | 28650 | 28650 | 28700 | 28600 | 8422 |
| 560 | 20250115 | 103200 | 20728357000 | 28600 | 28600 | 28650 | 28600 | 2829 |
| 561 | 20250115 | 103100 | 20647374850 | 28600 | 28750 | 28750 | 28600 | 6807 |
| 562 | 20250115 | 103000 | 20452243350 | 28700 | 28650 | 28750 | 28650 | 3996 |
| 563 | 20250115 | 102900 | 20337530800 | 28700 | 28600 | 28700 | 28600 | 6415 |
| 564 | 20250115 | 102800 | 20153612750 | 28650 | 28600 | 28650 | 28500 | 7616 |
| 565 | 20250115 | 102700 | 19935794700 | 28650 | 28500 | 28700 | 28500 | 22281 |
| 566 | 20250115 | 102600 | 19298195950 | 28500 | 28500 | 28550 | 28450 | 10357 |
| 567 | 20250115 | 102500 | 19003061850 | 28500 | 28400 | 28500 | 28350 | 10715 |
| 568 | 20250115 | 102400 | 18698162550 | 28400 | 28350 | 28450 | 28300 | 10120 |
| 569 | 20250115 | 102300 | 18411030500 | 28350 | 28400 | 28400 | 28300 | 4199 |
| 570 | 20250115 | 102200 | 18292018250 | 28350 | 28300 | 28400 | 28250 | 3392 |
| 571 | 20250115 | 102100 | 18195926050 | 28350 | 28300 | 28350 | 28300 | 1977 |
| 572 | 20250115 | 102000 | 18139948700 | 28300 | 28350 | 28400 | 28300 | 3934 |
| 573 | 20250115 | 101900 | 18028401950 | 28350 | 28300 | 28400 | 28300 | 4915 |
| 574 | 20250115 | 101800 | 17889022200 | 28300 | 28050 | 28350 | 28050 | 2393 |
| 575 | 20250115 | 101700 | 17821601750 | 28050 | 28200 | 28400 | 28000 | 13519 |
| 576 | 20250115 | 101600 | 17441164450 | 28200 | 28300 | 28400 | 28200 | 6795 |
| 577 | 20250115 | 101500 | 17248736850 | 28300 | 28450 | 28500 | 28300 | 26718 |
| 578 | 20250115 | 101400 | 16489138300 | 28450 | 28300 | 28450 | 28200 | 32007 |
| 579 | 20250115 | 101300 | 15582273300 | 28250 | 28200 | 28300 | 28100 | 10056 |
| 580 | 20250115 | 101200 | 15298090050 | 28250 | 28150 | 28250 | 28100 | 10339 |
| 581 | 20250115 | 101100 | 15006463000 | 28150 | 28200 | 28250 | 28100 | 10630 |
| 582 | 20250115 | 101000 | 14706798900 | 28200 | 28200 | 28250 | 28200 | 5353 |
| 583 | 20250115 | 100900 | 14555657700 | 28250 | 28150 | 28250 | 28100 | 4178 |
| 584 | 20250115 | 100800 | 14437867050 | 28200 | 28150 | 28200 | 28150 | 10770 |
| 585 | 20250115 | 100700 | 14134219100 | 28200 | 28200 | 28250 | 28150 | 8245 |
| 586 | 20250115 | 100600 | 13901751550 | 28250 | 28250 | 28250 | 28200 | 11570 |
| 587 | 20250115 | 100500 | 13574984000 | 28200 | 28150 | 28250 | 28100 | 20899 |
| 588 | 20250115 | 100400 | 12985688050 | 28100 | 28100 | 28150 | 28050 | 2462 |
| 589 | 20250115 | 100300 | 12916436400 | 28050 | 28150 | 28200 | 28050 | 15256 |
| 590 | 20250115 | 100200 | 12487112000 | 28200 | 28150 | 28200 | 28100 | 11476 |
| 591 | 20250115 | 100100 | 12163915200 | 28100 | 28050 | 28150 | 28050 | 5743 |
| 592 | 20250115 | 100000 | 12002465350 | 28100 | 28000 | 28100 | 28000 | 2689 |
| 593 | 20250115 | 095900 | 11926948800 | 28050 | 27900 | 28100 | 27900 | 32057 |
| 594 | 20250115 | 095800 | 11029301700 | 27950 | 27900 | 27950 | 27900 | 1648 |
| 595 | 20250115 | 095700 | 10983263900 | 27900 | 27900 | 27950 | 27900 | 1363 |
| 596 | 20250115 | 095600 | 10945191100 | 27900 | 27900 | 27950 | 27900 | 2733 |
| 597 | 20250115 | 095500 | 10868824400 | 27900 | 27950 | 27950 | 27900 | 3464 |
| 598 | 20250115 | 095400 | 10772083000 | 27900 | 27900 | 27950 | 27850 | 2764 |
| 599 | 20250115 | 095300 | 10694958300 | 27850 | 27850 | 27900 | 27850 | 2379 |
| 600 | 20250115 | 095200 | 10628600100 | 27850 | 27800 | 27900 | 27750 | 1913 |
| 601 | 20250115 | 095100 | 10575326750 | 27700 | 27700 | 27800 | 27700 | 1442 |
| 602 | 20250115 | 095000 | 10535317850 | 27700 | 27850 | 27900 | 27700 | 6613 |
| 603 | 20250115 | 094900 | 10351364400 | 27900 | 27850 | 27900 | 27800 | 3700 |
| 604 | 20250115 | 094800 | 10248308300 | 27800 | 27800 | 27850 | 27750 | 3394 |
| 605 | 20250115 | 094700 | 10153918350 | 27750 | 27800 | 27800 | 27750 | 1180 |
| 606 | 20250115 | 094600 | 10121134750 | 27750 | 27750 | 27800 | 27750 | 1260 |
| 607 | 20250115 | 094500 | 10086125950 | 27750 | 27750 | 27800 | 27700 | 2245 |
| 608 | 20250115 | 094400 | 10023861650 | 27750 | 27600 | 27850 | 27600 | 1204 |
| 609 | 20250115 | 094300 | 9990451800 | 27650 | 27700 | 27700 | 27550 | 7076 |
| 610 | 20250115 | 094200 | 9795031350 | 27700 | 27800 | 27850 | 27650 | 6844 |
| 611 | 20250115 | 094100 | 9605315400 | 27900 | 27900 | 27950 | 27750 | 9557 |
| 612 | 20250115 | 094000 | 9339214950 | 27950 | 27950 | 28000 | 27900 | 1200 |
| 613 | 20250115 | 093900 | 9305679300 | 27950 | 27900 | 28000 | 27850 | 875 |
| 614 | 20250115 | 093800 | 9281222950 | 27950 | 27850 | 28000 | 27800 | 10982 |
| 615 | 20250115 | 093700 | 8975232950 | 27850 | 27900 | 27900 | 27850 | 1668 |
| 616 | 20250115 | 093600 | 8928747500 | 27900 | 28000 | 28000 | 27900 | 3981 |
| 617 | 20250115 | 093500 | 8817519750 | 27950 | 27950 | 28000 | 27950 | 2674 |
| 618 | 20250115 | 093400 | 8742751400 | 27950 | 27900 | 28000 | 27850 | 6286 |
| 619 | 20250115 | 093300 | 8567252000 | 27900 | 27900 | 27950 | 27850 | 3147 |
| 620 | 20250115 | 093200 | 8479485450 | 27850 | 27900 | 27950 | 27800 | 1517 |
| 621 | 20250115 | 093100 | 8437196950 | 27850 | 27900 | 28000 | 27800 | 10385 |
| 622 | 20250115 | 093000 | 8147409500 | 27950 | 27950 | 28050 | 27900 | 7110 |
| 623 | 20250115 | 092900 | 7948445700 | 27900 | 27950 | 28000 | 27850 | 3205 |
| 624 | 20250115 | 092800 | 7858862350 | 28000 | 27800 | 28050 | 27800 | 27244 |
| 625 | 20250115 | 092700 | 7097486650 | 27850 | 27850 | 27850 | 27800 | 3645 |
| 626 | 20250115 | 092600 | 6996054450 | 27800 | 27750 | 27850 | 27700 | 4957 |
| 627 | 20250115 | 092500 | 6858288750 | 27700 | 27700 | 27750 | 27650 | 3999 |
| 628 | 20250115 | 092400 | 6747569200 | 27650 | 27700 | 27750 | 27600 | 2790 |
| 629 | 20250115 | 092300 | 6670389750 | 27750 | 27750 | 27800 | 27550 | 14729 |
| 630 | 20250115 | 092200 | 6262017250 | 27750 | 27850 | 27900 | 27700 | 5736 |
| 631 | 20250115 | 092100 | 6102835700 | 27800 | 27900 | 27950 | 27800 | 4270 |
| 632 | 20250115 | 092000 | 5983860650 | 27850 | 27900 | 27950 | 27750 | 8400 |
| 633 | 20250115 | 091900 | 5750090400 | 27900 | 28150 | 28150 | 27850 | 13819 |
| 634 | 20250115 | 091800 | 5362918600 | 28100 | 27850 | 28150 | 27750 | 19063 |
| 635 | 20250115 | 091700 | 4830124700 | 27850 | 27750 | 28000 | 27750 | 28232 |
| 636 | 20250115 | 091600 | 4043959950 | 27800 | 27650 | 27800 | 27500 | 13411 |
| 637 | 20250115 | 091500 | 3672557850 | 27650 | 27550 | 27650 | 27500 | 6159 |
| 638 | 20250115 | 091400 | 3502649000 | 27500 | 27450 | 27600 | 27450 | 12534 |
| 639 | 20250115 | 091300 | 3157768800 | 27500 | 27500 | 27500 | 27400 | 4312 |
| 640 | 20250115 | 091200 | 3039349550 | 27500 | 27400 | 27500 | 27350 | 8982 |
| 641 | 20250115 | 091100 | 2792725600 | 27400 | 27400 | 27500 | 27350 | 13652 |
| 642 | 20250115 | 091000 | 2418406500 | 27350 | 27150 | 27500 | 27150 | 23879 |
| 643 | 20250115 | 090900 | 1764641100 | 27150 | 27000 | 27150 | 27000 | 7536 |
| 644 | 20250115 | 090800 | 1560497500 | 27000 | 27000 | 27100 | 27000 | 9965 |
| 645 | 20250115 | 090700 | 1291151750 | 27000 | 27100 | 27200 | 27000 | 9542 |
| 646 | 20250115 | 090600 | 1032811850 | 27050 | 26950 | 27100 | 26950 | 4005 |
| 647 | 20250115 | 090500 | 924651100 | 26900 | 26950 | 27000 | 26900 | 3351 |
| 648 | 20250115 | 090400 | 834343400 | 27000 | 26950 | 27100 | 26900 | 9521 |
| 649 | 20250115 | 090300 | 577198050 | 26900 | 26800 | 26950 | 26800 | 4181 |
| 650 | 20250115 | 090200 | 464646350 | 26800 | 26900 | 27000 | 26800 | 4496 |
| 651 | 20250115 | 090100 | 343730300 | 26800 | 26650 | 27000 | 26600 | 4978 |
| 652 | 20250115 | 090000 | 210403200 | 26700 | 26600 | 26800 | 26550 | 7743 |