35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 3 | 20250210 | 195100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250210 | 195000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250210 | 194900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250210 | 194800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250210 | 194700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250210 | 194600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250210 | 194500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250210 | 194400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250210 | 194300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250210 | 194200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250210 | 194100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250210 | 194000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250210 | 193900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250210 | 193800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250210 | 193700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250210 | 193600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250210 | 193500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250210 | 193400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250210 | 193300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250210 | 193200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250210 | 193100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250210 | 193000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250210 | 192900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250210 | 192800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250210 | 192700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250210 | 192600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250210 | 192500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250210 | 192400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250210 | 192300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250210 | 192200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 33 | 20250210 | 192100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250210 | 192000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250210 | 191900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250210 | 191800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250210 | 191700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250210 | 191600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250210 | 191500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250210 | 191400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250210 | 191300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250210 | 191200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250210 | 191100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250210 | 191000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250210 | 190900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250210 | 190800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250210 | 190700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250210 | 190600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250210 | 190500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250210 | 190400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250210 | 190300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250210 | 190200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250210 | 190100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250210 | 190000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250210 | 185900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250210 | 185800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250210 | 185700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250210 | 185600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250210 | 185500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250210 | 185400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250210 | 185300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250210 | 185200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 63 | 20250210 | 185100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250210 | 185000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250210 | 184900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250210 | 184800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250210 | 184700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250210 | 184600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250210 | 184500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250210 | 184400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250210 | 184300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250210 | 184200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250210 | 184100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250210 | 184000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250210 | 183900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250210 | 183800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250210 | 183700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250210 | 183600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250210 | 183500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250210 | 183400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250210 | 183300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250210 | 183200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250210 | 183100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250210 | 183000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250210 | 182900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250210 | 182800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250210 | 182700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250210 | 182600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250210 | 182500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250210 | 182400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250210 | 182300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250210 | 182200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 93 | 20250210 | 182100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250210 | 182000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250210 | 181900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250210 | 181800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250210 | 181700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250210 | 181600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250210 | 181500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250210 | 181400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250210 | 181300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250210 | 181200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250210 | 181100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250210 | 181000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250210 | 180900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250210 | 180800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250210 | 180700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250210 | 180600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250210 | 180500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250210 | 180400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250210 | 180300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250210 | 180200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250210 | 180100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250210 | 180000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250210 | 175900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250210 | 175800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250210 | 175700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250210 | 175600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250210 | 175500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250210 | 175400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250210 | 175300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250210 | 175200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 123 | 20250210 | 175100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250210 | 175000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250210 | 174900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250210 | 174800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250210 | 174700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250210 | 174600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250210 | 174500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250210 | 174400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250210 | 174300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250210 | 174200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250210 | 174100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250210 | 174000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250210 | 173900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250210 | 173800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250210 | 173700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250210 | 173600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250210 | 173500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250210 | 173400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250210 | 173300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250210 | 173200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250210 | 173100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250210 | 173000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250210 | 172900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250210 | 172800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250210 | 172700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250210 | 172600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250210 | 172500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250210 | 172400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250210 | 172300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250210 | 172200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 153 | 20250210 | 172100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250210 | 172000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250210 | 171900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250210 | 171800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250210 | 171700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250210 | 171600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250210 | 171500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250210 | 171400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250210 | 171300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250210 | 171200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250210 | 171100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250210 | 171000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250210 | 170900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250210 | 170800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250210 | 170700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250210 | 170600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250210 | 170500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250210 | 170400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250210 | 170300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250210 | 170200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250210 | 170100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250210 | 170000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250210 | 165900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250210 | 165800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250210 | 165700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250210 | 165600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250210 | 165500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250210 | 165400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250210 | 165300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250210 | 165200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 183 | 20250210 | 165100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250210 | 165000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250210 | 164900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250210 | 164800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250210 | 164700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250210 | 164600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250210 | 164500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250210 | 164400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250210 | 164300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250210 | 164200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250210 | 164100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250210 | 164000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250210 | 163900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250210 | 163800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250210 | 163700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250210 | 163600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250210 | 163500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250210 | 163400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250210 | 163300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250210 | 163200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250210 | 163100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250210 | 163000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250210 | 162900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250210 | 162800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250210 | 162700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250210 | 162600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250210 | 162500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250210 | 162400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250210 | 162300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250210 | 162200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 213 | 20250210 | 162100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250210 | 162000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250210 | 161900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250210 | 161800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250210 | 161700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250210 | 161600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250210 | 161500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250210 | 161400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250210 | 161300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250210 | 161200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250210 | 161100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250210 | 161000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250210 | 160900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250210 | 160800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250210 | 160700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250210 | 160600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250210 | 160500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250210 | 160400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250210 | 160300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250210 | 160200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250210 | 160100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250210 | 160000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250210 | 155900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250210 | 155800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250210 | 155700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250210 | 155600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250210 | 155500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250210 | 155400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250210 | 155300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20250210 | 155200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 243 | 20250210 | 155100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20250210 | 155000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20250210 | 154900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20250210 | 154800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20250210 | 154700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20250210 | 154600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20250210 | 154500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20250210 | 154400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20250210 | 154300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20250210 | 154200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20250210 | 154100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20250210 | 154000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20250210 | 153900 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20250210 | 153800 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20250210 | 153700 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20250210 | 153600 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20250210 | 153500 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20250210 | 153400 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20250210 | 153300 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20250210 | 153200 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20250210 | 153100 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20250210 | 153000 | 20346256800 | 26650 | 26650 | 26650 | 26650 | 18320 |
| 265 | 20250210 | 152900 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20250210 | 152800 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20250210 | 152700 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20250210 | 152600 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20250210 | 152500 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20250210 | 152400 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20250210 | 152300 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20250210 | 152200 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 273 | 20250210 | 152100 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20250210 | 152000 | 19858028800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20250210 | 151900 | 19858028800 | 27000 | 26950 | 27050 | 26900 | 3730 |
| 276 | 20250210 | 151800 | 19757368100 | 26950 | 26850 | 27000 | 26850 | 2112 |
| 277 | 20250210 | 151700 | 19700491150 | 26900 | 26850 | 26950 | 26800 | 2725 |
| 278 | 20250210 | 151600 | 19627304900 | 26850 | 26850 | 26950 | 26800 | 3580 |
| 279 | 20250210 | 151500 | 19531183750 | 26850 | 26650 | 26850 | 26650 | 3149 |
| 280 | 20250210 | 151400 | 19446937900 | 26700 | 26600 | 26750 | 26550 | 4870 |
| 281 | 20250210 | 151300 | 19317200800 | 26650 | 26650 | 26650 | 26550 | 4161 |
| 282 | 20250210 | 151200 | 19206541350 | 26650 | 26600 | 26650 | 26550 | 5710 |
| 283 | 20250210 | 151100 | 19054707850 | 26550 | 26600 | 26650 | 26550 | 4728 |
| 284 | 20250210 | 151000 | 18928947500 | 26600 | 26650 | 26750 | 26600 | 3793 |
| 285 | 20250210 | 150900 | 18827957750 | 26600 | 26550 | 26700 | 26500 | 8242 |
| 286 | 20250210 | 150800 | 18608953850 | 26550 | 26550 | 26650 | 26500 | 5826 |
| 287 | 20250210 | 150700 | 18454149000 | 26600 | 26700 | 26750 | 26550 | 15123 |
| 288 | 20250210 | 150600 | 18051123700 | 26700 | 26850 | 26900 | 26700 | 10291 |
| 289 | 20250210 | 150500 | 17775672650 | 26850 | 26850 | 26950 | 26800 | 5530 |
| 290 | 20250210 | 150400 | 17627047950 | 26850 | 26800 | 26850 | 26800 | 3988 |
| 291 | 20250210 | 150300 | 17520137000 | 26800 | 26800 | 26900 | 26750 | 3250 |
| 292 | 20250210 | 150200 | 17432985900 | 26800 | 26850 | 26850 | 26750 | 2121 |
| 293 | 20250210 | 150100 | 17376199100 | 26850 | 26700 | 26850 | 26700 | 2493 |
| 294 | 20250210 | 150000 | 17309492050 | 26700 | 26800 | 26800 | 26700 | 2436 |
| 295 | 20250210 | 145900 | 17244381000 | 26850 | 26850 | 26900 | 26750 | 5567 |
| 296 | 20250210 | 145800 | 17095181800 | 26850 | 26850 | 26950 | 26800 | 3827 |
| 297 | 20250210 | 145700 | 16992388050 | 26850 | 26750 | 26850 | 26700 | 3381 |
| 298 | 20250210 | 145600 | 16901891000 | 26700 | 26750 | 26800 | 26600 | 8827 |
| 299 | 20250210 | 145500 | 16666165400 | 26700 | 26850 | 26850 | 26700 | 4177 |
| 300 | 20250210 | 145400 | 16554434900 | 26800 | 26900 | 26950 | 26800 | 8264 |
| 301 | 20250210 | 145300 | 16332524100 | 26950 | 27000 | 27050 | 26900 | 3123 |
| 302 | 20250210 | 145200 | 16248373400 | 27000 | 26850 | 27050 | 26850 | 4905 |
| 303 | 20250210 | 145100 | 16116101400 | 26900 | 26900 | 26950 | 26850 | 3581 |
| 304 | 20250210 | 145000 | 16019783250 | 26900 | 26900 | 26950 | 26850 | 3785 |
| 305 | 20250210 | 144900 | 15918012350 | 26950 | 26900 | 26950 | 26850 | 3636 |
| 306 | 20250210 | 144800 | 15820274950 | 26900 | 27000 | 27000 | 26850 | 4332 |
| 307 | 20250210 | 144700 | 15703684450 | 26950 | 26950 | 27050 | 26900 | 4962 |
| 308 | 20250210 | 144600 | 15569928100 | 26950 | 26950 | 27000 | 26900 | 6223 |
| 309 | 20250210 | 144500 | 15402273650 | 26950 | 26950 | 27000 | 26850 | 5234 |
| 310 | 20250210 | 144400 | 15261355000 | 27000 | 27050 | 27100 | 26950 | 13679 |
| 311 | 20250210 | 144300 | 14891728850 | 27050 | 27100 | 27150 | 27050 | 3607 |
| 312 | 20250210 | 144200 | 14794008750 | 27100 | 27100 | 27150 | 27050 | 7242 |
| 313 | 20250210 | 144100 | 14597760800 | 27150 | 27150 | 27250 | 27100 | 6873 |
| 314 | 20250210 | 144000 | 14411147350 | 27150 | 27200 | 27200 | 27100 | 2197 |
| 315 | 20250210 | 143900 | 14351527250 | 27150 | 27250 | 27250 | 27150 | 1662 |
| 316 | 20250210 | 143800 | 14306341250 | 27200 | 27350 | 27350 | 27150 | 2379 |
| 317 | 20250210 | 143700 | 14241567400 | 27200 | 27300 | 27350 | 27200 | 7707 |
| 318 | 20250210 | 143600 | 14031242750 | 27350 | 27350 | 27400 | 27300 | 1867 |
| 319 | 20250210 | 143500 | 13980202500 | 27300 | 27350 | 27350 | 27300 | 2529 |
| 320 | 20250210 | 143400 | 13911133850 | 27350 | 27350 | 27400 | 27300 | 1168 |
| 321 | 20250210 | 143300 | 13879210850 | 27300 | 27400 | 27450 | 27300 | 4164 |
| 322 | 20250210 | 143200 | 13765283550 | 27450 | 27400 | 27450 | 27400 | 871 |
| 323 | 20250210 | 143100 | 13741409350 | 27400 | 27450 | 27450 | 27350 | 2110 |
| 324 | 20250210 | 143000 | 13683581550 | 27400 | 27450 | 27500 | 27400 | 774 |
| 325 | 20250210 | 142900 | 13662333250 | 27450 | 27500 | 27550 | 27400 | 1913 |
| 326 | 20250210 | 142800 | 13609851200 | 27500 | 27400 | 27500 | 27350 | 8337 |
| 327 | 20250210 | 142700 | 13381273200 | 27450 | 27450 | 27450 | 27400 | 514 |
| 328 | 20250210 | 142600 | 13367177000 | 27450 | 27500 | 27500 | 27400 | 2460 |
| 329 | 20250210 | 142500 | 13299626750 | 27500 | 27550 | 27550 | 27450 | 1555 |
| 330 | 20250210 | 142400 | 13256881200 | 27550 | 27450 | 27550 | 27450 | 2661 |
| 331 | 20250210 | 142300 | 13183686500 | 27450 | 27450 | 27550 | 27450 | 2774 |
| 332 | 20250210 | 142200 | 13107408700 | 27500 | 27550 | 27550 | 27450 | 4108 |
| 333 | 20250210 | 142100 | 12994450550 | 27550 | 27550 | 27600 | 27500 | 4063 |
| 334 | 20250210 | 142000 | 12882564000 | 27550 | 27650 | 27700 | 27550 | 7777 |
| 335 | 20250210 | 141900 | 12667772000 | 27650 | 27650 | 27750 | 27650 | 1094 |
| 336 | 20250210 | 141800 | 12637504700 | 27700 | 27800 | 27800 | 27650 | 5464 |
| 337 | 20250210 | 141700 | 12486008800 | 27750 | 27800 | 27800 | 27750 | 663 |
| 338 | 20250210 | 141600 | 12467601100 | 27800 | 27800 | 27800 | 27750 | 1145 |
| 339 | 20250210 | 141500 | 12435784150 | 27800 | 27750 | 27800 | 27750 | 565 |
| 340 | 20250210 | 141400 | 12420102800 | 27750 | 27850 | 27850 | 27750 | 3425 |
| 341 | 20250210 | 141300 | 12325042200 | 27800 | 27800 | 27850 | 27800 | 3314 |
| 342 | 20250210 | 141200 | 12232903850 | 27850 | 27850 | 27850 | 27800 | 865 |
| 343 | 20250210 | 141100 | 12208829650 | 27900 | 27850 | 27900 | 27800 | 2864 |
| 344 | 20250210 | 141000 | 12129091000 | 27850 | 27900 | 27900 | 27850 | 426 |
| 345 | 20250210 | 140900 | 12117213250 | 27850 | 27900 | 27900 | 27850 | 539 |
| 346 | 20250210 | 140800 | 12102184950 | 27850 | 27850 | 27900 | 27850 | 751 |
| 347 | 20250210 | 140700 | 12081263700 | 27900 | 27900 | 27900 | 27850 | 423 |
| 348 | 20250210 | 140600 | 12069469700 | 27900 | 27850 | 27900 | 27850 | 559 |
| 349 | 20250210 | 140500 | 12053899000 | 27850 | 27900 | 27900 | 27850 | 1028 |
| 350 | 20250210 | 140400 | 12025241400 | 27900 | 27850 | 27900 | 27850 | 547 |
| 351 | 20250210 | 140300 | 12010003650 | 27950 | 27850 | 27950 | 27850 | 2216 |
| 352 | 20250210 | 140200 | 11948217750 | 27900 | 27850 | 27900 | 27850 | 281 |
| 353 | 20250210 | 140100 | 11940390250 | 27900 | 27900 | 27900 | 27850 | 403 |
| 354 | 20250210 | 140000 | 11929149400 | 27900 | 27850 | 27900 | 27850 | 3373 |
| 355 | 20250210 | 135900 | 11835191700 | 27900 | 27850 | 27900 | 27850 | 569 |
| 356 | 20250210 | 135800 | 11819326400 | 27900 | 27900 | 27950 | 27850 | 559 |
| 357 | 20250210 | 135700 | 11803739000 | 27850 | 27900 | 27900 | 27850 | 482 |
| 358 | 20250210 | 135600 | 11790300450 | 27900 | 27900 | 27900 | 27800 | 1672 |
| 359 | 20250210 | 135500 | 11743726900 | 27900 | 27950 | 27950 | 27850 | 1381 |
| 360 | 20250210 | 135400 | 11705234500 | 27950 | 27900 | 27950 | 27850 | 474 |
| 361 | 20250210 | 135300 | 11692018650 | 27900 | 27900 | 27900 | 27850 | 922 |
| 362 | 20250210 | 135200 | 11666314950 | 27900 | 27950 | 27950 | 27850 | 1253 |
| 363 | 20250210 | 135100 | 11631365950 | 27900 | 27950 | 27950 | 27900 | 328 |
| 364 | 20250210 | 135000 | 11622204000 | 27900 | 28000 | 28000 | 27900 | 3495 |
| 365 | 20250210 | 134900 | 11524600950 | 27950 | 28000 | 28000 | 27950 | 322 |
| 366 | 20250210 | 134800 | 11515595700 | 28000 | 28000 | 28050 | 27950 | 2840 |
| 367 | 20250210 | 134700 | 11436086050 | 28050 | 28000 | 28050 | 28000 | 432 |
| 368 | 20250210 | 134600 | 11423972800 | 28050 | 28050 | 28050 | 28000 | 350 |
| 369 | 20250210 | 134500 | 11414166950 | 28050 | 28050 | 28050 | 28000 | 464 |
| 370 | 20250210 | 134400 | 11401157150 | 28050 | 28050 | 28050 | 27950 | 545 |
| 371 | 20250210 | 134300 | 11385898750 | 28050 | 28050 | 28050 | 27950 | 2374 |
| 372 | 20250210 | 134200 | 11319437200 | 28050 | 28000 | 28050 | 28000 | 495 |
| 373 | 20250210 | 134100 | 11305564150 | 28000 | 28050 | 28050 | 28000 | 425 |
| 374 | 20250210 | 134000 | 11293649200 | 28000 | 28000 | 28050 | 28000 | 1414 |
| 375 | 20250210 | 133900 | 11254044500 | 28000 | 28050 | 28100 | 28000 | 563 |
| 376 | 20250210 | 133800 | 11238270200 | 28050 | 28050 | 28050 | 28000 | 1454 |
| 377 | 20250210 | 133700 | 11197490450 | 28050 | 28100 | 28100 | 28050 | 386 |
| 378 | 20250210 | 133600 | 11186651600 | 28100 | 28100 | 28100 | 28050 | 168 |
| 379 | 20250210 | 133500 | 11181935700 | 28050 | 28100 | 28100 | 28050 | 654 |
| 380 | 20250210 | 133400 | 11163576950 | 28100 | 28050 | 28100 | 28050 | 1177 |
| 381 | 20250210 | 133300 | 11130524550 | 28100 | 28050 | 28100 | 28050 | 165 |
| 382 | 20250210 | 133200 | 11125893200 | 28050 | 28100 | 28100 | 28050 | 894 |
| 383 | 20250210 | 133100 | 11100803050 | 28100 | 28100 | 28100 | 28050 | 488 |
| 384 | 20250210 | 133000 | 11087101000 | 28100 | 28050 | 28100 | 28050 | 467 |
| 385 | 20250210 | 132900 | 11073992700 | 28050 | 28050 | 28100 | 28050 | 458 |
| 386 | 20250210 | 132800 | 11061142950 | 28100 | 28050 | 28100 | 28050 | 461 |
| 387 | 20250210 | 132700 | 11048209850 | 28100 | 28050 | 28100 | 28050 | 562 |
| 388 | 20250210 | 132600 | 11032439750 | 28050 | 28100 | 28100 | 28050 | 755 |
| 389 | 20250210 | 132500 | 11011258550 | 28050 | 28100 | 28100 | 28050 | 130 |
| 390 | 20250210 | 132400 | 11007611450 | 28100 | 28100 | 28150 | 28100 | 94 |
| 391 | 20250210 | 132300 | 11004967850 | 28100 | 28050 | 28100 | 28000 | 2005 |
| 392 | 20250210 | 132200 | 10948675750 | 28050 | 28050 | 28050 | 28000 | 596 |
| 393 | 20250210 | 132100 | 10931958000 | 28000 | 28100 | 28100 | 28000 | 1184 |
| 394 | 20250210 | 132000 | 10898798550 | 28100 | 28100 | 28150 | 28000 | 6825 |
| 395 | 20250210 | 131900 | 10707122750 | 28100 | 28100 | 28150 | 28100 | 201 |
| 396 | 20250210 | 131800 | 10701473150 | 28150 | 28150 | 28150 | 28150 | 75 |
| 397 | 20250210 | 131700 | 10699361900 | 28100 | 28150 | 28200 | 28100 | 469 |
| 398 | 20250210 | 131600 | 10686162750 | 28150 | 28150 | 28200 | 28100 | 705 |
| 399 | 20250210 | 131500 | 10666316900 | 28200 | 28150 | 28200 | 28150 | 630 |
| 400 | 20250210 | 131400 | 10648566950 | 28200 | 28200 | 28200 | 28150 | 179 |
| 401 | 20250210 | 131300 | 10643519200 | 28150 | 28200 | 28200 | 28100 | 246 |
| 402 | 20250210 | 131200 | 10636592550 | 28200 | 28200 | 28200 | 28100 | 655 |
| 403 | 20250210 | 131100 | 10618138750 | 28200 | 28200 | 28200 | 28150 | 137 |
| 404 | 20250210 | 131000 | 10614280950 | 28100 | 28150 | 28250 | 28100 | 352 |
| 405 | 20250210 | 130900 | 10604371950 | 28150 | 28100 | 28150 | 28100 | 414 |
| 406 | 20250210 | 130800 | 10592724150 | 28150 | 28150 | 28250 | 28100 | 312 |
| 407 | 20250210 | 130700 | 10583941650 | 28150 | 28150 | 28250 | 28150 | 683 |
| 408 | 20250210 | 130600 | 10564700600 | 28150 | 28200 | 28250 | 28150 | 300 |
| 409 | 20250210 | 130500 | 10556241500 | 28250 | 28150 | 28250 | 28150 | 3907 |
| 410 | 20250210 | 130400 | 10446179650 | 28150 | 28200 | 28200 | 28150 | 465 |
| 411 | 20250210 | 130300 | 10433071450 | 28200 | 28200 | 28200 | 28150 | 119 |
| 412 | 20250210 | 130200 | 10429718200 | 28150 | 28200 | 28200 | 28150 | 109 |
| 413 | 20250210 | 130100 | 10426649250 | 28200 | 28200 | 28200 | 28200 | 311 |
| 414 | 20250210 | 130000 | 10417879050 | 28200 | 28200 | 28250 | 28200 | 992 |
| 415 | 20250210 | 125900 | 10389904000 | 28250 | 28200 | 28250 | 28200 | 837 |
| 416 | 20250210 | 125800 | 10366297050 | 28150 | 28200 | 28200 | 28150 | 257 |
| 417 | 20250210 | 125700 | 10359059750 | 28150 | 28150 | 28200 | 28150 | 1492 |
| 418 | 20250210 | 125600 | 10317046950 | 28150 | 28150 | 28150 | 28100 | 287 |
| 419 | 20250210 | 125500 | 10308972900 | 28150 | 28100 | 28150 | 28100 | 385 |
| 420 | 20250210 | 125400 | 10298141150 | 28150 | 28150 | 28150 | 28100 | 2878 |
| 421 | 20250210 | 125300 | 10217137950 | 28150 | 28150 | 28150 | 28100 | 252 |
| 422 | 20250210 | 125200 | 10210044200 | 28150 | 28100 | 28150 | 28100 | 213 |
| 423 | 20250210 | 125100 | 10204055300 | 28100 | 28100 | 28150 | 28100 | 566 |
| 424 | 20250210 | 125000 | 10188124950 | 28100 | 28100 | 28150 | 28100 | 178 |
| 425 | 20250210 | 124900 | 10183120150 | 28100 | 28100 | 28150 | 28100 | 313 |
| 426 | 20250210 | 124800 | 10174309300 | 28150 | 28150 | 28150 | 28100 | 285 |
| 427 | 20250210 | 124700 | 10166297750 | 28150 | 28150 | 28150 | 28100 | 261 |
| 428 | 20250210 | 124600 | 10158951150 | 28150 | 28150 | 28150 | 28100 | 435 |
| 429 | 20250210 | 124500 | 10146723950 | 28150 | 28150 | 28150 | 28100 | 380 |
| 430 | 20250210 | 124400 | 10136033300 | 28100 | 28100 | 28150 | 28100 | 512 |
| 431 | 20250210 | 124300 | 10121642100 | 28100 | 28050 | 28100 | 28000 | 580 |
| 432 | 20250210 | 124200 | 10105368850 | 28000 | 28050 | 28100 | 28000 | 2315 |
| 433 | 20250210 | 124100 | 10040473200 | 28100 | 28050 | 28150 | 28050 | 1333 |
| 434 | 20250210 | 124000 | 10003023450 | 28100 | 28100 | 28200 | 28050 | 494 |
| 435 | 20250210 | 123900 | 9989146400 | 28150 | 28050 | 28150 | 28000 | 5659 |
| 436 | 20250210 | 123800 | 9830387300 | 28050 | 28050 | 28050 | 28000 | 228 |
| 437 | 20250210 | 123700 | 9823999550 | 28050 | 28000 | 28050 | 28000 | 49 |
| 438 | 20250210 | 123600 | 9822625150 | 28000 | 28000 | 28050 | 28000 | 575 |
| 439 | 20250210 | 123500 | 9806511950 | 28050 | 28000 | 28050 | 28000 | 622 |
| 440 | 20250210 | 123400 | 9789076600 | 28050 | 28000 | 28050 | 28000 | 537 |
| 441 | 20250210 | 123300 | 9774038550 | 28050 | 28050 | 28050 | 28000 | 1043 |
| 442 | 20250210 | 123200 | 9744786500 | 28050 | 28050 | 28050 | 27950 | 576 |
| 443 | 20250210 | 123100 | 9728656900 | 28000 | 28000 | 28050 | 27950 | 1053 |
| 444 | 20250210 | 123000 | 9699163000 | 28000 | 28100 | 28100 | 27950 | 9458 |
| 445 | 20250210 | 122900 | 9434108150 | 28100 | 28100 | 28150 | 28100 | 487 |
| 446 | 20250210 | 122800 | 9420407550 | 28100 | 28150 | 28150 | 28100 | 239 |
| 447 | 20250210 | 122700 | 9413680700 | 28150 | 28100 | 28150 | 28100 | 72 |
| 448 | 20250210 | 122600 | 9411655050 | 28150 | 28150 | 28200 | 28150 | 392 |
| 449 | 20250210 | 122500 | 9400609350 | 28100 | 28150 | 28200 | 28100 | 380 |
| 450 | 20250210 | 122400 | 9389911600 | 28150 | 28150 | 28150 | 28100 | 478 |
| 451 | 20250210 | 122300 | 9376456550 | 28150 | 28150 | 28150 | 28100 | 276 |
| 452 | 20250210 | 122200 | 9368687200 | 28150 | 28150 | 28150 | 28150 | 243 |
| 453 | 20250210 | 122100 | 9361846750 | 28100 | 28100 | 28150 | 28050 | 511 |
| 454 | 20250210 | 122000 | 9347488150 | 28100 | 28050 | 28100 | 28050 | 163 |
| 455 | 20250210 | 121900 | 9342914250 | 28050 | 28100 | 28150 | 28050 | 445 |
| 456 | 20250210 | 121800 | 9330411450 | 28100 | 28150 | 28150 | 28050 | 621 |
| 457 | 20250210 | 121700 | 9312966650 | 28150 | 28100 | 28150 | 28100 | 236 |
| 458 | 20250210 | 121600 | 9306334200 | 28150 | 28150 | 28150 | 28100 | 306 |
| 459 | 20250210 | 121500 | 9297721100 | 28100 | 28250 | 28250 | 28050 | 6069 |
| 460 | 20250210 | 121400 | 9126956650 | 28250 | 28250 | 28250 | 28200 | 20 |
| 461 | 20250210 | 121300 | 9126391750 | 28250 | 28200 | 28250 | 28200 | 59 |
| 462 | 20250210 | 121200 | 9124725500 | 28250 | 28200 | 28250 | 28150 | 1171 |
| 463 | 20250210 | 121100 | 9091703150 | 28200 | 28150 | 28200 | 28150 | 206 |
| 464 | 20250210 | 121000 | 9085903400 | 28150 | 28200 | 28200 | 28150 | 692 |
| 465 | 20250210 | 120900 | 9066410800 | 28150 | 28150 | 28200 | 28150 | 234 |
| 466 | 20250210 | 120800 | 9059819350 | 28200 | 28150 | 28200 | 28150 | 554 |
| 467 | 20250210 | 120700 | 9044219550 | 28150 | 28150 | 28200 | 28100 | 1337 |
| 468 | 20250210 | 120600 | 9006626050 | 28200 | 28150 | 28200 | 28150 | 301 |
| 469 | 20250210 | 120500 | 8998150100 | 28150 | 28250 | 28250 | 28150 | 2446 |
| 470 | 20250210 | 120400 | 8929292900 | 28250 | 28200 | 28250 | 28150 | 320 |
| 471 | 20250210 | 120300 | 8920269100 | 28200 | 28200 | 28250 | 28150 | 289 |
| 472 | 20250210 | 120200 | 8912119500 | 28200 | 28200 | 28200 | 28200 | 51 |
| 473 | 20250210 | 120100 | 8910681300 | 28250 | 28200 | 28250 | 28150 | 492 |
| 474 | 20250210 | 120000 | 8896804300 | 28200 | 28150 | 28200 | 28150 | 394 |
| 475 | 20250210 | 115900 | 8885693650 | 28200 | 28200 | 28200 | 28200 | 693 |
| 476 | 20250210 | 115800 | 8866151050 | 28250 | 28300 | 28350 | 28250 | 1482 |
| 477 | 20250210 | 115700 | 8824268950 | 28300 | 28350 | 28350 | 28250 | 1655 |
| 478 | 20250210 | 115600 | 8777432950 | 28350 | 28350 | 28400 | 28300 | 252 |
| 479 | 20250210 | 115500 | 8770288600 | 28350 | 28350 | 28400 | 28350 | 290 |
| 480 | 20250210 | 115400 | 8762067000 | 28350 | 28350 | 28350 | 28300 | 296 |
| 481 | 20250210 | 115300 | 8753676950 | 28350 | 28350 | 28350 | 28300 | 84 |
| 482 | 20250210 | 115200 | 8751295600 | 28350 | 28350 | 28400 | 28350 | 753 |
| 483 | 20250210 | 115100 | 8729947350 | 28400 | 28350 | 28450 | 28350 | 269 |
| 484 | 20250210 | 115000 | 8722308800 | 28400 | 28350 | 28400 | 28300 | 1527 |
| 485 | 20250210 | 114900 | 8679024100 | 28350 | 28300 | 28350 | 28300 | 271 |
| 486 | 20250210 | 114800 | 8671341600 | 28350 | 28350 | 28350 | 28300 | 866 |
| 487 | 20250210 | 114700 | 8646791150 | 28350 | 28350 | 28350 | 28300 | 86 |
| 488 | 20250210 | 114600 | 8644354250 | 28350 | 28350 | 28350 | 28300 | 526 |
| 489 | 20250210 | 114500 | 8629450050 | 28300 | 28350 | 28350 | 28250 | 1227 |
| 490 | 20250210 | 114400 | 8594729450 | 28350 | 28250 | 28350 | 28250 | 623 |
| 491 | 20250210 | 114300 | 8577097150 | 28300 | 28300 | 28300 | 28250 | 341 |
| 492 | 20250210 | 114200 | 8567448550 | 28300 | 28300 | 28300 | 28250 | 87 |
| 493 | 20250210 | 114100 | 8564987350 | 28300 | 28300 | 28350 | 28250 | 335 |
| 494 | 20250210 | 114000 | 8555508050 | 28300 | 28300 | 28350 | 28250 | 1414 |
| 495 | 20250210 | 113900 | 8515490350 | 28350 | 28350 | 28350 | 28300 | 102 |
| 496 | 20250210 | 113800 | 8512600300 | 28350 | 28350 | 28350 | 28300 | 307 |
| 497 | 20250210 | 113700 | 8503896900 | 28350 | 28300 | 28350 | 28250 | 1174 |
| 498 | 20250210 | 113600 | 8470669100 | 28300 | 28350 | 28350 | 28200 | 1359 |
| 499 | 20250210 | 113500 | 8432261300 | 28350 | 28300 | 28350 | 28300 | 380 |
| 500 | 20250210 | 113400 | 8421504100 | 28300 | 28300 | 28350 | 28250 | 762 |
| 501 | 20250210 | 113300 | 8399965150 | 28350 | 28300 | 28350 | 28250 | 602 |
| 502 | 20250210 | 113200 | 8382926550 | 28350 | 28350 | 28350 | 28250 | 1115 |
| 503 | 20250210 | 113100 | 8351375150 | 28350 | 28350 | 28350 | 28300 | 213 |
| 504 | 20250210 | 113000 | 8345339500 | 28350 | 28400 | 28400 | 28300 | 1545 |
| 505 | 20250210 | 112900 | 8301541000 | 28400 | 28400 | 28450 | 28350 | 313 |
| 506 | 20250210 | 112800 | 8292651300 | 28450 | 28450 | 28450 | 28400 | 1379 |
| 507 | 20250210 | 112700 | 8253483200 | 28500 | 28450 | 28500 | 28400 | 1102 |
| 508 | 20250210 | 112600 | 8222116700 | 28450 | 28450 | 28500 | 28400 | 1455 |
| 509 | 20250210 | 112500 | 8180719350 | 28450 | 28400 | 28450 | 28350 | 3170 |
| 510 | 20250210 | 112400 | 8090696300 | 28400 | 28400 | 28400 | 28350 | 312 |
| 511 | 20250210 | 112300 | 8081838400 | 28400 | 28350 | 28400 | 28350 | 362 |
| 512 | 20250210 | 112200 | 8071573550 | 28400 | 28450 | 28450 | 28350 | 814 |
| 513 | 20250210 | 112100 | 8048451650 | 28400 | 28400 | 28450 | 28250 | 6052 |
| 514 | 20250210 | 112000 | 7877061800 | 28400 | 28350 | 28450 | 28350 | 1280 |
| 515 | 20250210 | 111900 | 7840708900 | 28400 | 28350 | 28400 | 28350 | 167 |
| 516 | 20250210 | 111800 | 7835970200 | 28350 | 28250 | 28350 | 28250 | 1566 |
| 517 | 20250210 | 111700 | 7791681100 | 28250 | 28250 | 28250 | 28200 | 81 |
| 518 | 20250210 | 111600 | 7789394150 | 28200 | 28250 | 28250 | 28150 | 1128 |
| 519 | 20250210 | 111500 | 7757584600 | 28200 | 28300 | 28300 | 28200 | 1402 |
| 520 | 20250210 | 111400 | 7718013700 | 28300 | 28250 | 28300 | 28250 | 818 |
| 521 | 20250210 | 111300 | 7694864500 | 28300 | 28250 | 28300 | 28250 | 2178 |
| 522 | 20250210 | 111200 | 7633320300 | 28250 | 28200 | 28250 | 28200 | 746 |
| 523 | 20250210 | 111100 | 7612278400 | 28150 | 28150 | 28200 | 28100 | 313 |
| 524 | 20250210 | 111000 | 7603467650 | 28100 | 28150 | 28150 | 28100 | 219 |
| 525 | 20250210 | 110900 | 7597308600 | 28150 | 28200 | 28250 | 28150 | 1165 |
| 526 | 20250210 | 110800 | 7564499250 | 28200 | 28200 | 28250 | 28150 | 2619 |
| 527 | 20250210 | 110700 | 7490641850 | 28200 | 28150 | 28200 | 28150 | 715 |
| 528 | 20250210 | 110600 | 7470486500 | 28150 | 28150 | 28200 | 28150 | 1023 |
| 529 | 20250210 | 110500 | 7441686100 | 28150 | 28200 | 28200 | 28150 | 496 |
| 530 | 20250210 | 110400 | 7427709350 | 28150 | 28200 | 28200 | 28150 | 519 |
| 531 | 20250210 | 110300 | 7413094850 | 28200 | 28150 | 28200 | 28100 | 433 |
| 532 | 20250210 | 110200 | 7400905000 | 28150 | 28100 | 28200 | 28100 | 511 |
| 533 | 20250210 | 110100 | 7386522900 | 28150 | 28050 | 28200 | 28050 | 1613 |
| 534 | 20250210 | 110000 | 7341128800 | 28050 | 28100 | 28150 | 28050 | 984 |
| 535 | 20250210 | 105900 | 7313481900 | 28150 | 28050 | 28150 | 28050 | 434 |
| 536 | 20250210 | 105800 | 7301292450 | 28050 | 28050 | 28100 | 28050 | 1098 |
| 537 | 20250210 | 105700 | 7270479550 | 28100 | 28050 | 28100 | 28000 | 819 |
| 538 | 20250210 | 105600 | 7247504250 | 28050 | 28150 | 28150 | 28000 | 1679 |
| 539 | 20250210 | 105500 | 7200405400 | 28050 | 28050 | 28150 | 28050 | 439 |
| 540 | 20250210 | 105400 | 7188085200 | 28050 | 28100 | 28150 | 28050 | 2257 |
| 541 | 20250210 | 105300 | 7124721500 | 28100 | 28150 | 28150 | 28100 | 1311 |
| 542 | 20250210 | 105200 | 7087876050 | 28100 | 28050 | 28150 | 28050 | 2704 |
| 543 | 20250210 | 105100 | 7011885000 | 28100 | 28050 | 28150 | 28050 | 2484 |
| 544 | 20250210 | 105000 | 6942103400 | 28050 | 28050 | 28150 | 28050 | 2605 |
| 545 | 20250210 | 104900 | 6868942650 | 28150 | 28050 | 28150 | 28050 | 1061 |
| 546 | 20250210 | 104800 | 6839143050 | 28100 | 28050 | 28150 | 28050 | 772 |
| 547 | 20250210 | 104700 | 6817474600 | 28050 | 28100 | 28150 | 28050 | 3067 |
| 548 | 20250210 | 104600 | 6731341800 | 28150 | 28150 | 28200 | 28100 | 1133 |
| 549 | 20250210 | 104500 | 6699472700 | 28100 | 28100 | 28150 | 28100 | 405 |
| 550 | 20250210 | 104400 | 6688083000 | 28100 | 28200 | 28200 | 28100 | 840 |
| 551 | 20250210 | 104300 | 6664438150 | 28150 | 28100 | 28200 | 28100 | 509 |
| 552 | 20250210 | 104200 | 6650121800 | 28150 | 28100 | 28200 | 28050 | 3238 |
| 553 | 20250210 | 104100 | 6559015300 | 28100 | 28100 | 28150 | 28000 | 5563 |
| 554 | 20250210 | 104000 | 6402948800 | 28100 | 28150 | 28150 | 28050 | 788 |
| 555 | 20250210 | 103900 | 6380835850 | 28050 | 28050 | 28150 | 28050 | 2248 |
| 556 | 20250210 | 103800 | 6317738450 | 28100 | 28250 | 28350 | 28100 | 4248 |
| 557 | 20250210 | 103700 | 6198051400 | 28250 | 28350 | 28350 | 28250 | 661 |
| 558 | 20250210 | 103600 | 6179332600 | 28300 | 28400 | 28400 | 28150 | 2152 |
| 559 | 20250210 | 103500 | 6118465200 | 28400 | 28400 | 28450 | 28400 | 63 |
| 560 | 20250210 | 103400 | 6116675350 | 28450 | 28350 | 28450 | 28300 | 1459 |
| 561 | 20250210 | 103300 | 6075321350 | 28450 | 28450 | 28450 | 28350 | 723 |
| 562 | 20250210 | 103200 | 6054790350 | 28450 | 28400 | 28450 | 28400 | 83 |
| 563 | 20250210 | 103100 | 6052429950 | 28350 | 28400 | 28450 | 28350 | 172 |
| 564 | 20250210 | 103000 | 6047544300 | 28500 | 28350 | 28500 | 28300 | 1067 |
| 565 | 20250210 | 102900 | 6017230200 | 28350 | 28400 | 28400 | 28350 | 538 |
| 566 | 20250210 | 102800 | 6001975250 | 28400 | 28350 | 28400 | 28300 | 1254 |
| 567 | 20250210 | 102700 | 5966440800 | 28350 | 28250 | 28350 | 28250 | 889 |
| 568 | 20250210 | 102600 | 5941277400 | 28300 | 28200 | 28300 | 28150 | 3485 |
| 569 | 20250210 | 102500 | 5842900850 | 28150 | 28250 | 28350 | 28150 | 2692 |
| 570 | 20250210 | 102400 | 5766906200 | 28250 | 28250 | 28300 | 28100 | 3062 |
| 571 | 20250210 | 102300 | 5680476950 | 28300 | 28350 | 28400 | 28250 | 1371 |
| 572 | 20250210 | 102200 | 5641653800 | 28350 | 28350 | 28350 | 28300 | 298 |
| 573 | 20250210 | 102100 | 5633205550 | 28450 | 28450 | 28450 | 28300 | 1313 |
| 574 | 20250210 | 102000 | 5595921650 | 28450 | 28500 | 28500 | 28400 | 90 |
| 575 | 20250210 | 101900 | 5593360700 | 28500 | 28350 | 28500 | 28250 | 1189 |
| 576 | 20250210 | 101800 | 5559689550 | 28300 | 28450 | 28450 | 28300 | 3585 |
| 577 | 20250210 | 101700 | 5457953600 | 28450 | 28500 | 28500 | 28350 | 4113 |
| 578 | 20250210 | 101600 | 5341006450 | 28500 | 28500 | 28500 | 28450 | 439 |
| 579 | 20250210 | 101500 | 5328509050 | 28500 | 28500 | 28550 | 28450 | 2093 |
| 580 | 20250210 | 101400 | 5268907200 | 28550 | 28550 | 28600 | 28550 | 605 |
| 581 | 20250210 | 101300 | 5251629450 | 28550 | 28600 | 28600 | 28550 | 293 |
| 582 | 20250210 | 101200 | 5243255050 | 28600 | 28550 | 28600 | 28500 | 531 |
| 583 | 20250210 | 101100 | 5228098350 | 28550 | 28500 | 28600 | 28500 | 567 |
| 584 | 20250210 | 101000 | 5211935700 | 28500 | 28450 | 28500 | 28450 | 768 |
| 585 | 20250210 | 100900 | 5190079950 | 28500 | 28550 | 28600 | 28450 | 942 |
| 586 | 20250210 | 100800 | 5163242350 | 28500 | 28550 | 28600 | 28500 | 1210 |
| 587 | 20250210 | 100700 | 5128736800 | 28550 | 28600 | 28600 | 28550 | 447 |
| 588 | 20250210 | 100600 | 5115971750 | 28600 | 28650 | 28650 | 28500 | 3656 |
| 589 | 20250210 | 100500 | 5011348050 | 28700 | 28650 | 28700 | 28650 | 303 |
| 590 | 20250210 | 100400 | 5002652450 | 28700 | 28750 | 28750 | 28600 | 1648 |
| 591 | 20250210 | 100300 | 4955476150 | 28750 | 28750 | 28750 | 28700 | 2487 |
| 592 | 20250210 | 100200 | 4883983000 | 28750 | 28650 | 28750 | 28600 | 6296 |
| 593 | 20250210 | 100100 | 4703513600 | 28700 | 28650 | 28700 | 28650 | 152 |
| 594 | 20250210 | 100000 | 4699152200 | 28700 | 28750 | 28750 | 28650 | 543 |
| 595 | 20250210 | 095900 | 4683567600 | 28700 | 28700 | 28700 | 28650 | 714 |
| 596 | 20250210 | 095800 | 4663077300 | 28700 | 28650 | 28700 | 28600 | 582 |
| 597 | 20250210 | 095700 | 4646397950 | 28700 | 28650 | 28700 | 28600 | 2955 |
| 598 | 20250210 | 095600 | 4561672900 | 28600 | 28600 | 28600 | 28550 | 1040 |
| 599 | 20250210 | 095500 | 4531932750 | 28600 | 28600 | 28650 | 28550 | 514 |
| 600 | 20250210 | 095400 | 4517240200 | 28600 | 28600 | 28650 | 28550 | 1069 |
| 601 | 20250210 | 095300 | 4486672750 | 28650 | 28650 | 28650 | 28600 | 1158 |
| 602 | 20250210 | 095200 | 4453530550 | 28600 | 28500 | 28650 | 28500 | 1894 |
| 603 | 20250210 | 095100 | 4399426850 | 28500 | 28600 | 28600 | 28500 | 817 |
| 604 | 20250210 | 095000 | 4376110000 | 28600 | 28550 | 28600 | 28500 | 261 |
| 605 | 20250210 | 094900 | 4368658200 | 28550 | 28550 | 28600 | 28500 | 3908 |
| 606 | 20250210 | 094800 | 4257192700 | 28550 | 28650 | 28700 | 28550 | 1977 |
| 607 | 20250210 | 094700 | 4200600700 | 28650 | 28700 | 28750 | 28650 | 952 |
| 608 | 20250210 | 094600 | 4173317950 | 28700 | 28700 | 28750 | 28650 | 1895 |
| 609 | 20250210 | 094500 | 4118931750 | 28700 | 28750 | 28800 | 28600 | 2981 |
| 610 | 20250210 | 094400 | 4033404500 | 28700 | 28750 | 28750 | 28650 | 587 |
| 611 | 20250210 | 094300 | 4016551250 | 28700 | 28700 | 28800 | 28650 | 3634 |
| 612 | 20250210 | 094200 | 3912216500 | 28700 | 28700 | 28800 | 28700 | 2031 |
| 613 | 20250210 | 094100 | 3853901200 | 28700 | 28650 | 28800 | 28650 | 2046 |
| 614 | 20250210 | 094000 | 3795119000 | 28650 | 28700 | 28700 | 28650 | 797 |
| 615 | 20250210 | 093900 | 3772270250 | 28700 | 28650 | 28750 | 28650 | 340 |
| 616 | 20250210 | 093800 | 3762513700 | 28700 | 28750 | 28750 | 28650 | 2682 |
| 617 | 20250210 | 093700 | 3685555850 | 28750 | 28800 | 28800 | 28700 | 368 |
| 618 | 20250210 | 093600 | 3674974700 | 28750 | 28700 | 28750 | 28700 | 1110 |
| 619 | 20250210 | 093500 | 3643066250 | 28700 | 28700 | 28800 | 28700 | 3038 |
| 620 | 20250210 | 093400 | 3555775500 | 28750 | 28800 | 28800 | 28700 | 800 |
| 621 | 20250210 | 093300 | 3532771550 | 28800 | 28750 | 28800 | 28650 | 4073 |
| 622 | 20250210 | 093200 | 3415886550 | 28800 | 28800 | 28800 | 28750 | 1457 |
| 623 | 20250210 | 093100 | 3373946750 | 28750 | 28800 | 28850 | 28700 | 2822 |
| 624 | 20250210 | 093000 | 3292678600 | 28750 | 28800 | 28800 | 28700 | 2917 |
| 625 | 20250210 | 092900 | 3208937600 | 28650 | 28800 | 28800 | 28650 | 4939 |
| 626 | 20250210 | 092800 | 3067042650 | 28800 | 28750 | 28800 | 28750 | 1767 |
| 627 | 20250210 | 092700 | 3016164500 | 28750 | 28700 | 28750 | 28700 | 1084 |
| 628 | 20250210 | 092600 | 2985025950 | 28700 | 28700 | 28800 | 28650 | 5555 |
| 629 | 20250210 | 092500 | 2825443500 | 28700 | 28850 | 28850 | 28700 | 419 |
| 630 | 20250210 | 092400 | 2813393000 | 28850 | 28650 | 28850 | 28650 | 5926 |
| 631 | 20250210 | 092300 | 2643152250 | 28700 | 28700 | 28750 | 28650 | 3148 |
| 632 | 20250210 | 092200 | 2552806450 | 28700 | 28700 | 28750 | 28650 | 2927 |
| 633 | 20250210 | 092100 | 2468802150 | 28700 | 28700 | 28750 | 28650 | 3279 |
| 634 | 20250210 | 092000 | 2374834800 | 28750 | 28750 | 28750 | 28650 | 2332 |
| 635 | 20250210 | 091900 | 2307908500 | 28750 | 28750 | 28750 | 28700 | 1492 |
| 636 | 20250210 | 091800 | 2265064150 | 28700 | 28700 | 28850 | 28700 | 5086 |
| 637 | 20250210 | 091700 | 2118721600 | 28750 | 28800 | 28850 | 28750 | 3697 |
| 638 | 20250210 | 091600 | 2012287000 | 28800 | 28750 | 28850 | 28700 | 3374 |
| 639 | 20250210 | 091500 | 1915098750 | 28800 | 28800 | 28800 | 28700 | 6145 |
| 640 | 20250210 | 091400 | 1738292500 | 28800 | 28900 | 28900 | 28700 | 2296 |
| 641 | 20250210 | 091300 | 1672240900 | 28850 | 28600 | 28950 | 28600 | 6719 |
| 642 | 20250210 | 091200 | 1478629350 | 28600 | 28600 | 28650 | 28500 | 2441 |
| 643 | 20250210 | 091100 | 1408848700 | 28600 | 28550 | 28600 | 28350 | 1756 |
| 644 | 20250210 | 091000 | 1358722000 | 28550 | 28350 | 28600 | 28250 | 4413 |
| 645 | 20250210 | 090900 | 1233022050 | 28450 | 28450 | 28500 | 28350 | 2289 |
| 646 | 20250210 | 090800 | 1167934100 | 28450 | 28200 | 28500 | 28000 | 5497 |
| 647 | 20250210 | 090700 | 1012171900 | 28200 | 28200 | 28250 | 28000 | 1222 |
| 648 | 20250210 | 090600 | 977808050 | 28200 | 28300 | 28450 | 28000 | 3475 |
| 649 | 20250210 | 090500 | 879662900 | 28200 | 28050 | 28200 | 28050 | 1087 |
| 650 | 20250210 | 090400 | 849075800 | 28050 | 28150 | 28400 | 27850 | 5409 |
| 651 | 20250210 | 090300 | 697277050 | 28150 | 28300 | 28400 | 27950 | 7409 |
| 652 | 20250210 | 090200 | 488573600 | 28200 | 28100 | 28300 | 27950 | 6086 |
| 653 | 20250210 | 090100 | 317403050 | 28100 | 27850 | 28100 | 27600 | 5595 |
| 654 | 20250210 | 090000 | 160995000 | 27700 | 27700 | 27850 | 27550 | 5811 |