35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 3 | 20250211 | 195100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250211 | 195000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250211 | 194900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250211 | 194800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250211 | 194700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250211 | 194600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250211 | 194500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250211 | 194400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250211 | 194300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250211 | 194200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250211 | 194100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250211 | 194000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250211 | 193900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250211 | 193800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250211 | 193700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250211 | 193600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250211 | 193500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250211 | 193400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250211 | 193300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250211 | 193200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250211 | 193100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250211 | 193000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250211 | 192900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250211 | 192800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250211 | 192700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250211 | 192600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250211 | 192500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250211 | 192400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250211 | 192300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250211 | 192200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 33 | 20250211 | 192100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250211 | 192000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250211 | 191900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250211 | 191800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250211 | 191700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250211 | 191600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250211 | 191500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250211 | 191400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250211 | 191300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250211 | 191200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250211 | 191100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250211 | 191000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250211 | 190900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250211 | 190800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250211 | 190700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250211 | 190600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250211 | 190500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250211 | 190400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250211 | 190300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250211 | 190200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250211 | 190100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250211 | 190000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250211 | 185900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250211 | 185800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250211 | 185700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250211 | 185600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250211 | 185500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250211 | 185400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250211 | 185300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250211 | 185200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 63 | 20250211 | 185100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250211 | 185000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250211 | 184900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250211 | 184800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250211 | 184700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250211 | 184600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250211 | 184500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250211 | 184400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250211 | 184300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250211 | 184200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250211 | 184100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250211 | 184000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250211 | 183900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250211 | 183800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250211 | 183700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250211 | 183600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250211 | 183500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250211 | 183400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250211 | 183300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250211 | 183200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250211 | 183100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250211 | 183000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250211 | 182900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250211 | 182800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250211 | 182700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250211 | 182600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250211 | 182500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250211 | 182400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250211 | 182300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250211 | 182200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 93 | 20250211 | 182100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250211 | 182000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250211 | 181900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250211 | 181800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250211 | 181700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250211 | 181600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250211 | 181500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250211 | 181400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250211 | 181300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250211 | 181200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250211 | 181100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250211 | 181000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250211 | 180900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250211 | 180800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250211 | 180700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250211 | 180600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250211 | 180500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250211 | 180400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250211 | 180300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250211 | 180200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250211 | 180100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250211 | 180000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250211 | 175900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250211 | 175800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250211 | 175700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250211 | 175600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250211 | 175500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250211 | 175400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250211 | 175300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250211 | 175200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 123 | 20250211 | 175100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250211 | 175000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250211 | 174900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250211 | 174800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250211 | 174700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250211 | 174600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250211 | 174500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250211 | 174400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250211 | 174300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250211 | 174200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250211 | 174100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250211 | 174000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250211 | 173900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250211 | 173800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250211 | 173700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250211 | 173600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250211 | 173500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250211 | 173400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250211 | 173300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250211 | 173200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250211 | 173100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250211 | 173000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250211 | 172900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250211 | 172800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250211 | 172700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250211 | 172600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250211 | 172500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250211 | 172400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250211 | 172300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250211 | 172200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 153 | 20250211 | 172100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250211 | 172000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250211 | 171900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250211 | 171800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250211 | 171700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250211 | 171600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250211 | 171500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250211 | 171400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250211 | 171300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250211 | 171200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250211 | 171100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250211 | 171000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250211 | 170900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250211 | 170800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250211 | 170700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250211 | 170600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250211 | 170500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250211 | 170400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250211 | 170300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250211 | 170200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250211 | 170100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250211 | 170000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250211 | 165900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250211 | 165800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250211 | 165700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250211 | 165600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250211 | 165500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250211 | 165400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250211 | 165300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250211 | 165200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 183 | 20250211 | 165100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250211 | 165000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250211 | 164900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250211 | 164800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250211 | 164700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250211 | 164600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250211 | 164500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250211 | 164400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250211 | 164300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250211 | 164200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250211 | 164100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250211 | 164000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250211 | 163900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250211 | 163800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250211 | 163700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250211 | 163600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250211 | 163500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250211 | 163400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250211 | 163300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250211 | 163200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250211 | 163100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250211 | 163000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250211 | 162900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250211 | 162800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250211 | 162700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250211 | 162600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250211 | 162500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250211 | 162400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250211 | 162300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250211 | 162200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 213 | 20250211 | 162100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250211 | 162000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250211 | 161900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250211 | 161800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250211 | 161700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250211 | 161600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250211 | 161500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250211 | 161400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20250211 | 161300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250211 | 161200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250211 | 161100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250211 | 161000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250211 | 160900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250211 | 160800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250211 | 160700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250211 | 160600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250211 | 160500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250211 | 160400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250211 | 160300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20250211 | 160200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20250211 | 160100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20250211 | 160000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20250211 | 155900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20250211 | 155800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20250211 | 155700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20250211 | 155600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20250211 | 155500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20250211 | 155400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20250211 | 155300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20250211 | 155200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 243 | 20250211 | 155100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20250211 | 155000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20250211 | 154900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20250211 | 154800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20250211 | 154700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20250211 | 154600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20250211 | 154500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20250211 | 154400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20250211 | 154300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20250211 | 154200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20250211 | 154100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20250211 | 154000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20250211 | 153900 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20250211 | 153800 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20250211 | 153700 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20250211 | 153600 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20250211 | 153500 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20250211 | 153400 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20250211 | 153300 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20250211 | 153200 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20250211 | 153100 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20250211 | 153000 | 17956037850 | 27600 | 27600 | 27600 | 27600 | 4956 |
| 265 | 20250211 | 152900 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20250211 | 152800 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20250211 | 152700 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20250211 | 152600 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20250211 | 152500 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20250211 | 152400 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20250211 | 152300 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20250211 | 152200 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 273 | 20250211 | 152100 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20250211 | 152000 | 17819252250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20250211 | 151900 | 17819252250 | 27650 | 27650 | 27700 | 27650 | 2002 |
| 276 | 20250211 | 151800 | 17763846950 | 27650 | 27650 | 27700 | 27650 | 884 |
| 277 | 20250211 | 151700 | 17739396400 | 27700 | 27700 | 27700 | 27650 | 274 |
| 278 | 20250211 | 151600 | 17731819150 | 27700 | 27700 | 27700 | 27650 | 385 |
| 279 | 20250211 | 151500 | 17721164500 | 27700 | 27700 | 27700 | 27650 | 447 |
| 280 | 20250211 | 151400 | 17708802900 | 27650 | 27650 | 27700 | 27650 | 289 |
| 281 | 20250211 | 151300 | 17700801450 | 27650 | 27700 | 27700 | 27650 | 257 |
| 282 | 20250211 | 151200 | 17693683050 | 27700 | 27650 | 27700 | 27650 | 408 |
| 283 | 20250211 | 151100 | 17682385950 | 27600 | 27650 | 27650 | 27600 | 151 |
| 284 | 20250211 | 151000 | 17678214850 | 27600 | 27600 | 27700 | 27600 | 368 |
| 285 | 20250211 | 150900 | 17668042950 | 27600 | 27650 | 27700 | 27600 | 727 |
| 286 | 20250211 | 150800 | 17647954000 | 27600 | 27600 | 27650 | 27550 | 1224 |
| 287 | 20250211 | 150700 | 17614162000 | 27600 | 27550 | 27700 | 27550 | 978 |
| 288 | 20250211 | 150600 | 17587168450 | 27600 | 27650 | 27700 | 27550 | 901 |
| 289 | 20250211 | 150500 | 17562298550 | 27600 | 27700 | 27700 | 27600 | 1081 |
| 290 | 20250211 | 150400 | 17532428000 | 27650 | 27700 | 27700 | 27650 | 1042 |
| 291 | 20250211 | 150300 | 17503612300 | 27650 | 27650 | 27700 | 27650 | 1417 |
| 292 | 20250211 | 150200 | 17464404250 | 27650 | 27600 | 27650 | 27600 | 2156 |
| 293 | 20250211 | 150100 | 17404820200 | 27600 | 27650 | 27700 | 27600 | 1987 |
| 294 | 20250211 | 150000 | 17349908750 | 27650 | 27600 | 27700 | 27600 | 1624 |
| 295 | 20250211 | 145900 | 17305026650 | 27600 | 27650 | 27650 | 27600 | 649 |
| 296 | 20250211 | 145800 | 17287111150 | 27600 | 27650 | 27700 | 27600 | 789 |
| 297 | 20250211 | 145700 | 17265306200 | 27650 | 27700 | 27700 | 27650 | 852 |
| 298 | 20250211 | 145600 | 17241740700 | 27650 | 27600 | 27700 | 27600 | 1011 |
| 299 | 20250211 | 145500 | 17213776350 | 27600 | 27650 | 27700 | 27600 | 980 |
| 300 | 20250211 | 145400 | 17186698300 | 27650 | 27700 | 27700 | 27650 | 4455 |
| 301 | 20250211 | 145300 | 17063332550 | 27750 | 27650 | 27750 | 27650 | 1418 |
| 302 | 20250211 | 145200 | 17024066400 | 27650 | 27650 | 27700 | 27650 | 723 |
| 303 | 20250211 | 145100 | 17004072450 | 27650 | 27650 | 27700 | 27600 | 748 |
| 304 | 20250211 | 145000 | 16983404250 | 27600 | 27650 | 27700 | 27600 | 1552 |
| 305 | 20250211 | 144900 | 16940469700 | 27700 | 27650 | 27700 | 27650 | 805 |
| 306 | 20250211 | 144800 | 16918210150 | 27650 | 27750 | 27750 | 27650 | 6613 |
| 307 | 20250211 | 144700 | 16735083500 | 27700 | 27700 | 27800 | 27700 | 806 |
| 308 | 20250211 | 144600 | 16712746750 | 27750 | 27750 | 27800 | 27700 | 895 |
| 309 | 20250211 | 144500 | 16687911000 | 27800 | 27800 | 27850 | 27700 | 3922 |
| 310 | 20250211 | 144400 | 16578965900 | 27800 | 27800 | 27850 | 27800 | 2078 |
| 311 | 20250211 | 144300 | 16521131500 | 27850 | 27850 | 27850 | 27800 | 615 |
| 312 | 20250211 | 144200 | 16504007950 | 27850 | 27800 | 27850 | 27800 | 302 |
| 313 | 20250211 | 144100 | 16495610600 | 27800 | 27800 | 27850 | 27800 | 375 |
| 314 | 20250211 | 144000 | 16485185350 | 27800 | 27850 | 27850 | 27800 | 1032 |
| 315 | 20250211 | 143900 | 16456461950 | 27850 | 27900 | 27900 | 27850 | 1475 |
| 316 | 20250211 | 143800 | 16415376950 | 27900 | 27950 | 27950 | 27850 | 2298 |
| 317 | 20250211 | 143700 | 16351255250 | 27950 | 27950 | 27950 | 27900 | 181 |
| 318 | 20250211 | 143600 | 16346196550 | 27950 | 27950 | 27950 | 27900 | 368 |
| 319 | 20250211 | 143500 | 16335918800 | 27900 | 27900 | 27950 | 27900 | 213 |
| 320 | 20250211 | 143400 | 16329967850 | 27900 | 28000 | 28000 | 27900 | 756 |
| 321 | 20250211 | 143300 | 16308839550 | 28000 | 27950 | 28000 | 27900 | 296 |
| 322 | 20250211 | 143200 | 16300565650 | 27900 | 27900 | 27950 | 27900 | 400 |
| 323 | 20250211 | 143100 | 16289386850 | 27900 | 27900 | 27950 | 27900 | 208 |
| 324 | 20250211 | 143000 | 16283578450 | 27900 | 27900 | 27950 | 27900 | 1174 |
| 325 | 20250211 | 142900 | 16250800100 | 27900 | 27900 | 27950 | 27900 | 2694 |
| 326 | 20250211 | 142800 | 16175507350 | 27950 | 27900 | 27950 | 27900 | 168 |
| 327 | 20250211 | 142700 | 16170816450 | 27850 | 28000 | 28000 | 27850 | 4458 |
| 328 | 20250211 | 142600 | 16046458700 | 28000 | 28000 | 28000 | 27950 | 435 |
| 329 | 20250211 | 142500 | 16034288400 | 28000 | 28000 | 28050 | 27950 | 1009 |
| 330 | 20250211 | 142400 | 16006036850 | 28050 | 28050 | 28100 | 28000 | 450 |
| 331 | 20250211 | 142300 | 15993418750 | 28000 | 28100 | 28100 | 28000 | 1543 |
| 332 | 20250211 | 142200 | 15950131050 | 28100 | 28150 | 28200 | 28100 | 3682 |
| 333 | 20250211 | 142100 | 15846501250 | 28200 | 28100 | 28200 | 28100 | 1899 |
| 334 | 20250211 | 142000 | 15793043050 | 28100 | 28100 | 28200 | 28100 | 1993 |
| 335 | 20250211 | 141900 | 15736957900 | 28100 | 28100 | 28150 | 28100 | 1021 |
| 336 | 20250211 | 141800 | 15708247150 | 28050 | 28100 | 28100 | 28050 | 493 |
| 337 | 20250211 | 141700 | 15694399550 | 28050 | 28050 | 28100 | 28050 | 2438 |
| 338 | 20250211 | 141600 | 15625908000 | 28050 | 28100 | 28100 | 28050 | 2313 |
| 339 | 20250211 | 141500 | 15561015200 | 28100 | 28100 | 28100 | 28050 | 798 |
| 340 | 20250211 | 141400 | 15538607250 | 28100 | 28100 | 28100 | 28050 | 2315 |
| 341 | 20250211 | 141300 | 15473561500 | 28100 | 28100 | 28100 | 28050 | 624 |
| 342 | 20250211 | 141200 | 15456027700 | 28100 | 28100 | 28100 | 28050 | 1744 |
| 343 | 20250211 | 141100 | 15407066200 | 28050 | 28100 | 28150 | 28050 | 9674 |
| 344 | 20250211 | 141000 | 15135303750 | 28150 | 28150 | 28150 | 28100 | 6211 |
| 345 | 20250211 | 140900 | 14960475900 | 28100 | 27800 | 28100 | 27800 | 42555 |
| 346 | 20250211 | 140800 | 13770264150 | 27800 | 27800 | 27850 | 27800 | 193 |
| 347 | 20250211 | 140700 | 13764890600 | 27850 | 27800 | 27850 | 27800 | 152 |
| 348 | 20250211 | 140600 | 13760659650 | 27800 | 27800 | 27800 | 27750 | 158 |
| 349 | 20250211 | 140500 | 13756267800 | 27800 | 27700 | 27800 | 27700 | 2024 |
| 350 | 20250211 | 140400 | 13700063900 | 27750 | 27700 | 27750 | 27700 | 81 |
| 351 | 20250211 | 140300 | 13697819400 | 27700 | 27700 | 27750 | 27700 | 1009 |
| 352 | 20250211 | 140200 | 13669842650 | 27750 | 27750 | 27750 | 27700 | 683 |
| 353 | 20250211 | 140100 | 13650891250 | 27750 | 27700 | 27750 | 27700 | 188 |
| 354 | 20250211 | 140000 | 13645683500 | 27750 | 27700 | 27750 | 27700 | 389 |
| 355 | 20250211 | 135900 | 13634892200 | 27700 | 27750 | 27750 | 27700 | 124 |
| 356 | 20250211 | 135800 | 13631457300 | 27700 | 27700 | 27750 | 27700 | 352 |
| 357 | 20250211 | 135700 | 13621703950 | 27700 | 27750 | 27750 | 27700 | 288 |
| 358 | 20250211 | 135600 | 13613725150 | 27700 | 27700 | 27750 | 27700 | 179 |
| 359 | 20250211 | 135500 | 13608763350 | 27700 | 27700 | 27750 | 27700 | 252 |
| 360 | 20250211 | 135400 | 13601782700 | 27700 | 27700 | 27750 | 27700 | 817 |
| 361 | 20250211 | 135300 | 13579130350 | 27750 | 27700 | 27750 | 27700 | 196 |
| 362 | 20250211 | 135200 | 13573695150 | 27700 | 27700 | 27750 | 27700 | 246 |
| 363 | 20250211 | 135100 | 13566880250 | 27700 | 27700 | 27750 | 27650 | 1322 |
| 364 | 20250211 | 135000 | 13530274000 | 27700 | 27650 | 27700 | 27650 | 243 |
| 365 | 20250211 | 134900 | 13523554850 | 27650 | 27650 | 27700 | 27650 | 306 |
| 366 | 20250211 | 134800 | 13515093750 | 27650 | 27700 | 27700 | 27650 | 2343 |
| 367 | 20250211 | 134700 | 13450280800 | 27650 | 27700 | 27750 | 27650 | 242 |
| 368 | 20250211 | 134600 | 13443586000 | 27750 | 27650 | 27750 | 27650 | 190 |
| 369 | 20250211 | 134500 | 13438327400 | 27700 | 27700 | 27750 | 27650 | 392 |
| 370 | 20250211 | 134400 | 13427471700 | 27700 | 27750 | 27750 | 27700 | 1293 |
| 371 | 20250211 | 134300 | 13391650550 | 27700 | 27700 | 27750 | 27700 | 519 |
| 372 | 20250211 | 134200 | 13377271200 | 27750 | 27700 | 27750 | 27700 | 569 |
| 373 | 20250211 | 134100 | 13361489750 | 27700 | 27750 | 27750 | 27700 | 140 |
| 374 | 20250211 | 134000 | 13357608500 | 27700 | 27700 | 27750 | 27700 | 157 |
| 375 | 20250211 | 133900 | 13353259400 | 27750 | 27700 | 27750 | 27700 | 468 |
| 376 | 20250211 | 133800 | 13340275950 | 27700 | 27650 | 27700 | 27650 | 240 |
| 377 | 20250211 | 133700 | 13333628850 | 27650 | 27650 | 27700 | 27650 | 130 |
| 378 | 20250211 | 133600 | 13330031050 | 27650 | 27700 | 27750 | 27650 | 1398 |
| 379 | 20250211 | 133500 | 13291330850 | 27650 | 27650 | 27700 | 27650 | 38 |
| 380 | 20250211 | 133400 | 13290279950 | 27650 | 27750 | 27750 | 27600 | 2937 |
| 381 | 20250211 | 133300 | 13208912300 | 27750 | 27800 | 27800 | 27750 | 300 |
| 382 | 20250211 | 133200 | 13200583050 | 27800 | 27800 | 27800 | 27750 | 2461 |
| 383 | 20250211 | 133100 | 13132282200 | 27750 | 27800 | 27800 | 27750 | 752 |
| 384 | 20250211 | 133000 | 13111380800 | 27800 | 27750 | 27800 | 27750 | 250 |
| 385 | 20250211 | 132900 | 13104437850 | 27800 | 27750 | 27800 | 27750 | 532 |
| 386 | 20250211 | 132800 | 13089654100 | 27750 | 27750 | 27800 | 27750 | 1035 |
| 387 | 20250211 | 132700 | 13060920200 | 27750 | 27750 | 27800 | 27750 | 1806 |
| 388 | 20250211 | 132600 | 13010786600 | 27800 | 27750 | 27800 | 27750 | 239 |
| 389 | 20250211 | 132500 | 13004149300 | 27750 | 27750 | 27800 | 27750 | 687 |
| 390 | 20250211 | 132400 | 12985085000 | 27800 | 27750 | 27800 | 27750 | 836 |
| 391 | 20250211 | 132300 | 12961884350 | 27750 | 27750 | 27800 | 27750 | 882 |
| 392 | 20250211 | 132200 | 12937404700 | 27750 | 27800 | 27800 | 27750 | 420 |
| 393 | 20250211 | 132100 | 12925736350 | 27750 | 27800 | 27800 | 27750 | 358 |
| 394 | 20250211 | 132000 | 12915797650 | 27800 | 27800 | 27800 | 27750 | 237 |
| 395 | 20250211 | 131900 | 12909220500 | 27750 | 27750 | 27800 | 27750 | 1091 |
| 396 | 20250211 | 131800 | 12878945150 | 27750 | 27800 | 27800 | 27750 | 138 |
| 397 | 20250211 | 131700 | 12875111050 | 27800 | 27800 | 27800 | 27750 | 8 |
| 398 | 20250211 | 131600 | 12874888800 | 27750 | 27850 | 27850 | 27750 | 2737 |
| 399 | 20250211 | 131500 | 12798797200 | 27800 | 27800 | 27850 | 27800 | 72 |
| 400 | 20250211 | 131400 | 12796793700 | 27800 | 27850 | 27850 | 27800 | 201 |
| 401 | 20250211 | 131300 | 12791203650 | 27850 | 27800 | 27850 | 27800 | 156 |
| 402 | 20250211 | 131200 | 12786861050 | 27850 | 27850 | 27900 | 27800 | 794 |
| 403 | 20250211 | 131100 | 12764759000 | 27850 | 27850 | 27900 | 27800 | 470 |
| 404 | 20250211 | 131000 | 12751668750 | 27850 | 27800 | 27850 | 27800 | 109 |
| 405 | 20250211 | 130900 | 12748638250 | 27800 | 27800 | 27850 | 27800 | 269 |
| 406 | 20250211 | 130800 | 12741148150 | 27850 | 27850 | 27850 | 27800 | 103 |
| 407 | 20250211 | 130700 | 12738281600 | 27850 | 27900 | 27900 | 27850 | 3156 |
| 408 | 20250211 | 130600 | 12650386150 | 27900 | 27850 | 27900 | 27850 | 232 |
| 409 | 20250211 | 130500 | 12643918050 | 27850 | 27900 | 27900 | 27850 | 77 |
| 410 | 20250211 | 130400 | 12641771550 | 27850 | 27900 | 27900 | 27850 | 1044 |
| 411 | 20250211 | 130300 | 12612693250 | 27850 | 27850 | 27900 | 27850 | 359 |
| 412 | 20250211 | 130200 | 12602678650 | 27850 | 27750 | 27900 | 27750 | 5918 |
| 413 | 20250211 | 130100 | 12438042300 | 27700 | 27650 | 27700 | 27650 | 1680 |
| 414 | 20250211 | 130000 | 12391534700 | 27650 | 27600 | 27650 | 27600 | 245 |
| 415 | 20250211 | 125900 | 12384766800 | 27600 | 27600 | 27650 | 27600 | 628 |
| 416 | 20250211 | 125800 | 12367423900 | 27650 | 27600 | 27650 | 27600 | 578 |
| 417 | 20250211 | 125700 | 12351458250 | 27650 | 27600 | 27700 | 27600 | 332 |
| 418 | 20250211 | 125600 | 12342290800 | 27650 | 27650 | 27700 | 27600 | 1383 |
| 419 | 20250211 | 125500 | 12304053500 | 27650 | 27650 | 27700 | 27600 | 1061 |
| 420 | 20250211 | 125400 | 12274717400 | 27650 | 27600 | 27650 | 27600 | 714 |
| 421 | 20250211 | 125300 | 12254989550 | 27600 | 27700 | 27700 | 27600 | 343 |
| 422 | 20250211 | 125200 | 12245512050 | 27700 | 27700 | 27700 | 27650 | 860 |
| 423 | 20250211 | 125100 | 12221713550 | 27650 | 27650 | 27700 | 27650 | 516 |
| 424 | 20250211 | 125000 | 12207441250 | 27650 | 27600 | 27700 | 27600 | 501 |
| 425 | 20250211 | 124900 | 12193599050 | 27600 | 27600 | 27650 | 27600 | 570 |
| 426 | 20250211 | 124800 | 12177863450 | 27650 | 27600 | 27650 | 27600 | 665 |
| 427 | 20250211 | 124700 | 12159501150 | 27650 | 27600 | 27650 | 27600 | 703 |
| 428 | 20250211 | 124600 | 12140098050 | 27600 | 27600 | 27700 | 27600 | 549 |
| 429 | 20250211 | 124500 | 12124928300 | 27600 | 27600 | 27650 | 27600 | 672 |
| 430 | 20250211 | 124400 | 12106361800 | 27650 | 27600 | 27650 | 27600 | 486 |
| 431 | 20250211 | 124300 | 12092942600 | 27600 | 27600 | 27650 | 27600 | 399 |
| 432 | 20250211 | 124200 | 12081929900 | 27600 | 27650 | 27650 | 27600 | 426 |
| 433 | 20250211 | 124100 | 12070166250 | 27700 | 27600 | 27700 | 27600 | 827 |
| 434 | 20250211 | 124000 | 12047312700 | 27600 | 27550 | 27650 | 27550 | 3325 |
| 435 | 20250211 | 123900 | 11955533550 | 27550 | 27550 | 27600 | 27500 | 582 |
| 436 | 20250211 | 123800 | 11939496150 | 27550 | 27550 | 27600 | 27550 | 739 |
| 437 | 20250211 | 123700 | 11919127500 | 27500 | 27550 | 27600 | 27500 | 517 |
| 438 | 20250211 | 123600 | 11904904500 | 27500 | 27500 | 27550 | 27450 | 2085 |
| 439 | 20250211 | 123500 | 11847492250 | 27500 | 27450 | 27500 | 27450 | 2604 |
| 440 | 20250211 | 123400 | 11775897200 | 27450 | 27450 | 27500 | 27450 | 793 |
| 441 | 20250211 | 123300 | 11754120150 | 27450 | 27450 | 27500 | 27450 | 456 |
| 442 | 20250211 | 123200 | 11741596750 | 27450 | 27400 | 27500 | 27400 | 762 |
| 443 | 20250211 | 123100 | 11720671000 | 27400 | 27450 | 27500 | 27400 | 399 |
| 444 | 20250211 | 123000 | 11709719150 | 27450 | 27450 | 27500 | 27400 | 665 |
| 445 | 20250211 | 122900 | 11691469750 | 27450 | 27450 | 27500 | 27450 | 777 |
| 446 | 20250211 | 122800 | 11670124450 | 27450 | 27450 | 27500 | 27450 | 559 |
| 447 | 20250211 | 122700 | 11654779650 | 27450 | 27500 | 27500 | 27450 | 710 |
| 448 | 20250211 | 122600 | 11635287800 | 27500 | 27450 | 27500 | 27400 | 2223 |
| 449 | 20250211 | 122500 | 11574327100 | 27400 | 27450 | 27500 | 27400 | 2257 |
| 450 | 20250211 | 122400 | 11512380750 | 27450 | 27450 | 27500 | 27450 | 446 |
| 451 | 20250211 | 122300 | 11500132650 | 27450 | 27450 | 27500 | 27450 | 372 |
| 452 | 20250211 | 122200 | 11489920750 | 27450 | 27500 | 27500 | 27450 | 322 |
| 453 | 20250211 | 122100 | 11481080800 | 27500 | 27450 | 27500 | 27450 | 709 |
| 454 | 20250211 | 122000 | 11461614600 | 27450 | 27500 | 27550 | 27450 | 1028 |
| 455 | 20250211 | 121900 | 11433362900 | 27500 | 27550 | 27550 | 27500 | 600 |
| 456 | 20250211 | 121800 | 11416859800 | 27500 | 27500 | 27550 | 27500 | 1213 |
| 457 | 20250211 | 121700 | 11383500650 | 27500 | 27550 | 27550 | 27500 | 977 |
| 458 | 20250211 | 121600 | 11356630100 | 27500 | 27500 | 27550 | 27500 | 352 |
| 459 | 20250211 | 121500 | 11346948650 | 27500 | 27500 | 27550 | 27500 | 523 |
| 460 | 20250211 | 121400 | 11332564300 | 27500 | 27550 | 27550 | 27500 | 409 |
| 461 | 20250211 | 121300 | 11321308000 | 27550 | 27550 | 27600 | 27550 | 693 |
| 462 | 20250211 | 121200 | 11302211400 | 27550 | 27550 | 27600 | 27550 | 2799 |
| 463 | 20250211 | 121100 | 11225094900 | 27550 | 27550 | 27600 | 27550 | 841 |
| 464 | 20250211 | 121000 | 11201899050 | 27600 | 27550 | 27600 | 27550 | 382 |
| 465 | 20250211 | 120900 | 11191373850 | 27550 | 27550 | 27600 | 27500 | 1762 |
| 466 | 20250211 | 120800 | 11142843800 | 27500 | 27500 | 27550 | 27500 | 488 |
| 467 | 20250211 | 120700 | 11129423500 | 27500 | 27550 | 27550 | 27500 | 514 |
| 468 | 20250211 | 120600 | 11115285150 | 27500 | 27500 | 27550 | 27500 | 1022 |
| 469 | 20250211 | 120500 | 11087178750 | 27500 | 27550 | 27550 | 27500 | 814 |
| 470 | 20250211 | 120400 | 11064787500 | 27550 | 27550 | 27600 | 27550 | 444 |
| 471 | 20250211 | 120300 | 11052552250 | 27550 | 27550 | 27600 | 27550 | 377 |
| 472 | 20250211 | 120200 | 11042164550 | 27500 | 27550 | 27600 | 27500 | 1359 |
| 473 | 20250211 | 120100 | 11004750900 | 27550 | 27500 | 27600 | 27500 | 752 |
| 474 | 20250211 | 120000 | 10984037500 | 27550 | 27500 | 27550 | 27500 | 897 |
| 475 | 20250211 | 115900 | 10959366750 | 27500 | 27550 | 27550 | 27500 | 420 |
| 476 | 20250211 | 115800 | 10947812800 | 27550 | 27500 | 27600 | 27500 | 528 |
| 477 | 20250211 | 115700 | 10933288650 | 27500 | 27550 | 27600 | 27500 | 371 |
| 478 | 20250211 | 115600 | 10923070200 | 27550 | 27500 | 27600 | 27500 | 2217 |
| 479 | 20250211 | 115500 | 10862002350 | 27500 | 27550 | 27550 | 27500 | 1496 |
| 480 | 20250211 | 115400 | 10820797300 | 27550 | 27550 | 27600 | 27550 | 798 |
| 481 | 20250211 | 115300 | 10798803800 | 27550 | 27550 | 27600 | 27550 | 513 |
| 482 | 20250211 | 115200 | 10784668500 | 27550 | 27550 | 27600 | 27550 | 448 |
| 483 | 20250211 | 115100 | 10772321000 | 27550 | 27600 | 27600 | 27550 | 726 |
| 484 | 20250211 | 115000 | 10752316300 | 27600 | 27550 | 27600 | 27550 | 476 |
| 485 | 20250211 | 114900 | 10739200550 | 27550 | 27600 | 27650 | 27550 | 453 |
| 486 | 20250211 | 114800 | 10726706550 | 27600 | 27600 | 27700 | 27600 | 1327 |
| 487 | 20250211 | 114700 | 10690033800 | 27600 | 27600 | 27650 | 27600 | 457 |
| 488 | 20250211 | 114600 | 10677414900 | 27600 | 27550 | 27650 | 27550 | 462 |
| 489 | 20250211 | 114500 | 10664675100 | 27600 | 27550 | 27650 | 27550 | 325 |
| 490 | 20250211 | 114400 | 10655715600 | 27600 | 27600 | 27650 | 27550 | 619 |
| 491 | 20250211 | 114300 | 10638647400 | 27600 | 27650 | 27650 | 27600 | 523 |
| 492 | 20250211 | 114200 | 10624204200 | 27600 | 27550 | 27650 | 27550 | 759 |
| 493 | 20250211 | 114100 | 10603265700 | 27550 | 27550 | 27600 | 27550 | 397 |
| 494 | 20250211 | 114000 | 10592326500 | 27600 | 27600 | 27600 | 27550 | 511 |
| 495 | 20250211 | 113900 | 10578242050 | 27600 | 27650 | 27700 | 27550 | 2122 |
| 496 | 20250211 | 113800 | 10519650950 | 27650 | 27700 | 27750 | 27650 | 1972 |
| 497 | 20250211 | 113700 | 10465026250 | 27700 | 27750 | 27750 | 27700 | 504 |
| 498 | 20250211 | 113600 | 10451061000 | 27700 | 27700 | 27750 | 27700 | 891 |
| 499 | 20250211 | 113500 | 10426376900 | 27700 | 27750 | 27750 | 27700 | 563 |
| 500 | 20250211 | 113400 | 10410767700 | 27750 | 27700 | 27750 | 27700 | 845 |
| 501 | 20250211 | 113300 | 10387355350 | 27700 | 27700 | 27750 | 27700 | 634 |
| 502 | 20250211 | 113200 | 10369786750 | 27750 | 27700 | 27800 | 27700 | 1748 |
| 503 | 20250211 | 113100 | 10321297100 | 27700 | 27700 | 27750 | 27650 | 1492 |
| 504 | 20250211 | 113000 | 10279970850 | 27700 | 27600 | 27700 | 27550 | 632 |
| 505 | 20250211 | 112900 | 10262520350 | 27600 | 27600 | 27650 | 27550 | 1055 |
| 506 | 20250211 | 112800 | 10233396750 | 27600 | 27500 | 27600 | 27500 | 5028 |
| 507 | 20250211 | 112700 | 10094982800 | 27550 | 27550 | 27550 | 27500 | 739 |
| 508 | 20250211 | 112600 | 10074651550 | 27550 | 27550 | 27600 | 27550 | 960 |
| 509 | 20250211 | 112500 | 10048197550 | 27600 | 27550 | 27600 | 27550 | 1811 |
| 510 | 20250211 | 112400 | 9998249800 | 27550 | 27500 | 27600 | 27500 | 2373 |
| 511 | 20250211 | 112300 | 9932957400 | 27550 | 27600 | 27600 | 27500 | 745 |
| 512 | 20250211 | 112200 | 9912442300 | 27550 | 27550 | 27600 | 27550 | 1135 |
| 513 | 20250211 | 112100 | 9881165100 | 27550 | 27550 | 27600 | 27500 | 870 |
| 514 | 20250211 | 112000 | 9857193650 | 27550 | 27550 | 27600 | 27550 | 1498 |
| 515 | 20250211 | 111900 | 9815917950 | 27550 | 27500 | 27600 | 27500 | 1209 |
| 516 | 20250211 | 111800 | 9782610400 | 27550 | 27550 | 27600 | 27500 | 1797 |
| 517 | 20250211 | 111700 | 9733116800 | 27550 | 27550 | 27600 | 27550 | 1042 |
| 518 | 20250211 | 111600 | 9704401550 | 27550 | 27600 | 27650 | 27550 | 1653 |
| 519 | 20250211 | 111500 | 9658778000 | 27600 | 27650 | 27700 | 27600 | 823 |
| 520 | 20250211 | 111400 | 9636040900 | 27650 | 27700 | 27700 | 27650 | 2856 |
| 521 | 20250211 | 111300 | 9557019250 | 27750 | 27650 | 27800 | 27650 | 1586 |
| 522 | 20250211 | 111200 | 9513044400 | 27650 | 27650 | 27700 | 27650 | 1931 |
| 523 | 20250211 | 111100 | 9459646000 | 27650 | 27600 | 27700 | 27600 | 3258 |
| 524 | 20250211 | 111000 | 9369464800 | 27600 | 27650 | 27700 | 27600 | 2450 |
| 525 | 20250211 | 110900 | 9301706600 | 27650 | 27600 | 27750 | 27600 | 960 |
| 526 | 20250211 | 110800 | 9275187450 | 27750 | 27600 | 27750 | 27600 | 1846 |
| 527 | 20250211 | 110700 | 9224157700 | 27600 | 27600 | 27650 | 27600 | 1899 |
| 528 | 20250211 | 110600 | 9171739700 | 27650 | 27650 | 27700 | 27600 | 3088 |
| 529 | 20250211 | 110500 | 9086461150 | 27650 | 27650 | 27700 | 27650 | 2071 |
| 530 | 20250211 | 110400 | 9029192800 | 27650 | 27650 | 27700 | 27650 | 781 |
| 531 | 20250211 | 110300 | 9007594800 | 27650 | 27650 | 27700 | 27600 | 3370 |
| 532 | 20250211 | 110200 | 8914404950 | 27650 | 27750 | 27750 | 27650 | 2991 |
| 533 | 20250211 | 110100 | 8831538700 | 27750 | 27750 | 27800 | 27750 | 1032 |
| 534 | 20250211 | 110000 | 8802867950 | 27800 | 27800 | 27800 | 27700 | 2206 |
| 535 | 20250211 | 105900 | 8741662300 | 27750 | 27750 | 27850 | 27750 | 3938 |
| 536 | 20250211 | 105800 | 8632194550 | 27800 | 27850 | 27850 | 27750 | 1339 |
| 537 | 20250211 | 105700 | 8594975300 | 27800 | 27850 | 27900 | 27800 | 1202 |
| 538 | 20250211 | 105600 | 8561498150 | 27850 | 27900 | 27950 | 27850 | 1442 |
| 539 | 20250211 | 105500 | 8521266200 | 27900 | 27950 | 28000 | 27900 | 2583 |
| 540 | 20250211 | 105400 | 8449023650 | 28000 | 28000 | 28000 | 27950 | 2609 |
| 541 | 20250211 | 105300 | 8376093150 | 28000 | 27900 | 28000 | 27850 | 7846 |
| 542 | 20250211 | 105200 | 8156849300 | 27850 | 27850 | 27900 | 27850 | 316 |
| 543 | 20250211 | 105100 | 8148042200 | 27850 | 27750 | 27900 | 27750 | 9444 |
| 544 | 20250211 | 105000 | 7885153700 | 27800 | 27800 | 27800 | 27750 | 766 |
| 545 | 20250211 | 104900 | 7863866400 | 27800 | 27750 | 27800 | 27750 | 577 |
| 546 | 20250211 | 104800 | 7847827500 | 27800 | 27750 | 27850 | 27750 | 2096 |
| 547 | 20250211 | 104700 | 7789554250 | 27800 | 27800 | 27800 | 27750 | 690 |
| 548 | 20250211 | 104600 | 7770389400 | 27800 | 27750 | 27800 | 27750 | 1267 |
| 549 | 20250211 | 104500 | 7735169950 | 27750 | 27750 | 27800 | 27700 | 1181 |
| 550 | 20250211 | 104400 | 7702372750 | 27750 | 27750 | 27800 | 27700 | 602 |
| 551 | 20250211 | 104300 | 7685691450 | 27700 | 27750 | 27750 | 27700 | 876 |
| 552 | 20250211 | 104200 | 7661385050 | 27700 | 27650 | 27750 | 27650 | 2650 |
| 553 | 20250211 | 104100 | 7587918950 | 27700 | 27700 | 27700 | 27650 | 1360 |
| 554 | 20250211 | 104000 | 7550311650 | 27650 | 27700 | 27750 | 27650 | 929 |
| 555 | 20250211 | 103900 | 7524578300 | 27700 | 27650 | 27750 | 27650 | 825 |
| 556 | 20250211 | 103800 | 7501740150 | 27650 | 27700 | 27750 | 27650 | 2775 |
| 557 | 20250211 | 103700 | 7424858750 | 27750 | 27700 | 27750 | 27700 | 160 |
| 558 | 20250211 | 103600 | 7420425800 | 27700 | 27700 | 27750 | 27700 | 1061 |
| 559 | 20250211 | 103500 | 7391019600 | 27700 | 27700 | 27750 | 27700 | 316 |
| 560 | 20250211 | 103400 | 7382258000 | 27700 | 27700 | 27750 | 27700 | 729 |
| 561 | 20250211 | 103300 | 7362034700 | 27750 | 27750 | 27750 | 27700 | 95 |
| 562 | 20250211 | 103200 | 7359401050 | 27750 | 27700 | 27750 | 27700 | 733 |
| 563 | 20250211 | 103100 | 7339074050 | 27700 | 27700 | 27750 | 27650 | 714 |
| 564 | 20250211 | 103000 | 7319288400 | 27700 | 27750 | 27750 | 27700 | 2119 |
| 565 | 20250211 | 102900 | 7260489900 | 27750 | 27700 | 27800 | 27700 | 453 |
| 566 | 20250211 | 102800 | 7247917150 | 27700 | 27700 | 27850 | 27600 | 10485 |
| 567 | 20250211 | 102700 | 6957323450 | 27700 | 27500 | 27700 | 27500 | 4865 |
| 568 | 20250211 | 102600 | 6822940150 | 27550 | 27500 | 27550 | 27500 | 661 |
| 569 | 20250211 | 102500 | 6804747450 | 27550 | 27500 | 27550 | 27500 | 395 |
| 570 | 20250211 | 102400 | 6793869650 | 27500 | 27500 | 27550 | 27500 | 149 |
| 571 | 20250211 | 102300 | 6789770500 | 27500 | 27550 | 27550 | 27500 | 255 |
| 572 | 20250211 | 102200 | 6782757750 | 27500 | 27550 | 27550 | 27500 | 2166 |
| 573 | 20250211 | 102100 | 6723100700 | 27550 | 27600 | 27600 | 27550 | 123 |
| 574 | 20250211 | 102000 | 6719708050 | 27600 | 27650 | 27650 | 27550 | 791 |
| 575 | 20250211 | 101900 | 6697914350 | 27600 | 27600 | 27650 | 27550 | 667 |
| 576 | 20250211 | 101800 | 6679506350 | 27600 | 27550 | 27650 | 27550 | 1219 |
| 577 | 20250211 | 101700 | 6645867950 | 27550 | 27550 | 27600 | 27550 | 696 |
| 578 | 20250211 | 101600 | 6626667900 | 27550 | 27550 | 27600 | 27550 | 91 |
| 579 | 20250211 | 101500 | 6624160700 | 27550 | 27600 | 27600 | 27550 | 269 |
| 580 | 20250211 | 101400 | 6616742400 | 27600 | 27550 | 27650 | 27550 | 1046 |
| 581 | 20250211 | 101300 | 6587848400 | 27600 | 27600 | 27600 | 27550 | 876 |
| 582 | 20250211 | 101200 | 6563675650 | 27600 | 27600 | 27650 | 27600 | 319 |
| 583 | 20250211 | 101100 | 6554870900 | 27650 | 27600 | 27650 | 27550 | 1064 |
| 584 | 20250211 | 101000 | 6525513000 | 27600 | 27600 | 27650 | 27600 | 146 |
| 585 | 20250211 | 100900 | 6521483350 | 27650 | 27600 | 27650 | 27500 | 2181 |
| 586 | 20250211 | 100800 | 6461291850 | 27550 | 27600 | 27600 | 27500 | 548 |
| 587 | 20250211 | 100700 | 6446201950 | 27550 | 27550 | 27550 | 27500 | 1414 |
| 588 | 20250211 | 100600 | 6407247700 | 27500 | 27500 | 27550 | 27500 | 165 |
| 589 | 20250211 | 100500 | 6402710050 | 27550 | 27500 | 27550 | 27400 | 2009 |
| 590 | 20250211 | 100400 | 6347499000 | 27550 | 27550 | 27600 | 27450 | 933 |
| 591 | 20250211 | 100300 | 6321808400 | 27550 | 27550 | 27600 | 27550 | 336 |
| 592 | 20250211 | 100200 | 6312536400 | 27600 | 27550 | 27650 | 27450 | 4761 |
| 593 | 20250211 | 100100 | 6181255750 | 27550 | 27450 | 27550 | 27400 | 2890 |
| 594 | 20250211 | 100000 | 6101822100 | 27450 | 27450 | 27500 | 27400 | 796 |
| 595 | 20250211 | 095900 | 6079973200 | 27450 | 27450 | 27500 | 27400 | 2334 |
| 596 | 20250211 | 095800 | 6016006850 | 27500 | 27450 | 27500 | 27300 | 3634 |
| 597 | 20250211 | 095700 | 5916572250 | 27400 | 27450 | 27500 | 27350 | 3950 |
| 598 | 20250211 | 095600 | 5808304600 | 27450 | 27450 | 27550 | 27400 | 4389 |
| 599 | 20250211 | 095500 | 5687727350 | 27500 | 27550 | 27550 | 27500 | 4587 |
| 600 | 20250211 | 095400 | 5561576550 | 27550 | 27550 | 27600 | 27450 | 2829 |
| 601 | 20250211 | 095300 | 5483694650 | 27550 | 27500 | 27550 | 27500 | 668 |
| 602 | 20250211 | 095200 | 5465305100 | 27550 | 27600 | 27600 | 27500 | 2656 |
| 603 | 20250211 | 095100 | 5392104200 | 27600 | 27550 | 27600 | 27550 | 1605 |
| 604 | 20250211 | 095000 | 5347830900 | 27550 | 27550 | 27600 | 27500 | 1035 |
| 605 | 20250211 | 094900 | 5319338650 | 27550 | 27600 | 27600 | 27500 | 562 |
| 606 | 20250211 | 094800 | 5303870450 | 27500 | 27550 | 27600 | 27500 | 682 |
| 607 | 20250211 | 094700 | 5285076100 | 27600 | 27550 | 27600 | 27500 | 468 |
| 608 | 20250211 | 094600 | 5272192900 | 27650 | 27650 | 27650 | 27500 | 2473 |
| 609 | 20250211 | 094500 | 5203964050 | 27600 | 27650 | 27700 | 27550 | 5165 |
| 610 | 20250211 | 094400 | 5061257500 | 27650 | 27600 | 27650 | 27500 | 4540 |
| 611 | 20250211 | 094300 | 4935927550 | 27550 | 27500 | 27600 | 27500 | 1168 |
| 612 | 20250211 | 094200 | 4903732700 | 27500 | 27600 | 27650 | 27400 | 2312 |
| 613 | 20250211 | 094100 | 4840064650 | 27600 | 27550 | 27650 | 27400 | 2981 |
| 614 | 20250211 | 094000 | 4758079300 | 27550 | 27650 | 27700 | 27500 | 5338 |
| 615 | 20250211 | 093900 | 4610904350 | 27650 | 27550 | 27700 | 27550 | 3353 |
| 616 | 20250211 | 093800 | 4518251450 | 27600 | 27550 | 27650 | 27450 | 7126 |
| 617 | 20250211 | 093700 | 4321779750 | 27550 | 27500 | 27550 | 27450 | 5888 |
| 618 | 20250211 | 093600 | 4159830800 | 27500 | 27500 | 27550 | 27400 | 2491 |
| 619 | 20250211 | 093500 | 4091445550 | 27450 | 27450 | 27550 | 27400 | 4940 |
| 620 | 20250211 | 093400 | 3955717850 | 27500 | 27400 | 27500 | 27350 | 2968 |
| 621 | 20250211 | 093300 | 3874272200 | 27400 | 27400 | 27450 | 27350 | 1677 |
| 622 | 20250211 | 093200 | 3828308500 | 27400 | 27400 | 27450 | 27350 | 3966 |
| 623 | 20250211 | 093100 | 3719704900 | 27400 | 27200 | 27400 | 27200 | 474 |
| 624 | 20250211 | 093000 | 3706759100 | 27200 | 27350 | 27400 | 27200 | 2626 |
| 625 | 20250211 | 092900 | 3635156850 | 27400 | 27300 | 27400 | 27300 | 1368 |
| 626 | 20250211 | 092800 | 3597752000 | 27300 | 27350 | 27350 | 27300 | 643 |
| 627 | 20250211 | 092700 | 3580193100 | 27350 | 27350 | 27400 | 27300 | 1532 |
| 628 | 20250211 | 092600 | 3538281850 | 27350 | 27400 | 27400 | 27300 | 1054 |
| 629 | 20250211 | 092500 | 3509442600 | 27400 | 27350 | 27450 | 27300 | 1757 |
| 630 | 20250211 | 092400 | 3461339150 | 27400 | 27250 | 27400 | 27200 | 4061 |
| 631 | 20250211 | 092300 | 3350458250 | 27200 | 27200 | 27250 | 27150 | 1779 |
| 632 | 20250211 | 092200 | 3302099400 | 27200 | 27050 | 27250 | 27000 | 5415 |
| 633 | 20250211 | 092100 | 3155306200 | 27050 | 27100 | 27100 | 27050 | 656 |
| 634 | 20250211 | 092000 | 3137557700 | 27100 | 27100 | 27100 | 27000 | 2696 |
| 635 | 20250211 | 091900 | 3064610450 | 27050 | 27200 | 27200 | 27050 | 1383 |
| 636 | 20250211 | 091800 | 3027084550 | 27150 | 27200 | 27200 | 27150 | 796 |
| 637 | 20250211 | 091700 | 3005457050 | 27200 | 27200 | 27250 | 27150 | 1962 |
| 638 | 20250211 | 091600 | 2952099050 | 27200 | 27250 | 27250 | 27200 | 200 |
| 639 | 20250211 | 091500 | 2946657400 | 27250 | 27150 | 27250 | 27100 | 1341 |
| 640 | 20250211 | 091400 | 2910238750 | 27150 | 27250 | 27350 | 27150 | 1941 |
| 641 | 20250211 | 091300 | 2857437500 | 27200 | 27300 | 27400 | 27200 | 5919 |
| 642 | 20250211 | 091200 | 2695841050 | 27300 | 27300 | 27350 | 27250 | 3803 |
| 643 | 20250211 | 091100 | 2591980100 | 27300 | 27200 | 27350 | 27200 | 4181 |
| 644 | 20250211 | 091000 | 2477998200 | 27200 | 27300 | 27350 | 27200 | 4498 |
| 645 | 20250211 | 090900 | 2355334950 | 27300 | 27250 | 27350 | 27250 | 1160 |
| 646 | 20250211 | 090800 | 2323687300 | 27350 | 27400 | 27500 | 27250 | 10218 |
| 647 | 20250211 | 090700 | 2043948300 | 27450 | 27100 | 27450 | 27050 | 7777 |
| 648 | 20250211 | 090600 | 1831637550 | 27100 | 26950 | 27100 | 26850 | 10730 |
| 649 | 20250211 | 090500 | 1542698550 | 27000 | 26950 | 27150 | 26800 | 13145 |
| 650 | 20250211 | 090400 | 1188723650 | 26950 | 26800 | 27050 | 26700 | 11747 |
| 651 | 20250211 | 090300 | 873615500 | 26800 | 26750 | 26900 | 26700 | 2055 |
| 652 | 20250211 | 090200 | 818487750 | 26700 | 26600 | 26800 | 26500 | 2659 |
| 653 | 20250211 | 090100 | 747781600 | 26550 | 26750 | 26850 | 26500 | 11106 |
| 654 | 20250211 | 090000 | 451679550 | 26700 | 26550 | 26900 | 26550 | 16995 |