35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 3 | 20250306 | 195200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250306 | 195100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250306 | 195000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250306 | 194900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250306 | 194800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250306 | 194700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250306 | 194600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250306 | 194500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250306 | 194400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250306 | 194300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250306 | 194200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250306 | 194100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250306 | 194000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250306 | 193900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250306 | 193800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250306 | 193700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250306 | 193600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250306 | 193500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250306 | 193400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250306 | 193300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250306 | 193200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250306 | 193100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250306 | 193000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250306 | 192900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250306 | 192800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250306 | 192700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250306 | 192600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250306 | 192500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250306 | 192400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250306 | 192300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 33 | 20250306 | 192200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250306 | 192100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250306 | 192000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250306 | 191900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250306 | 191800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250306 | 191700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250306 | 191600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250306 | 191500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250306 | 191400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250306 | 191300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250306 | 191200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250306 | 191100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250306 | 191000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250306 | 190900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250306 | 190800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250306 | 190700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250306 | 190600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250306 | 190500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250306 | 190400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250306 | 190300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250306 | 190200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250306 | 190100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250306 | 190000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250306 | 185900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250306 | 185800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250306 | 185700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250306 | 185600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250306 | 185500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250306 | 185400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250306 | 185300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 63 | 20250306 | 185200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250306 | 185100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250306 | 185000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250306 | 184900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250306 | 184800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250306 | 184700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250306 | 184600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250306 | 184500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250306 | 184400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250306 | 184300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250306 | 184200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250306 | 184100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250306 | 184000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250306 | 183900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250306 | 183800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250306 | 183700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250306 | 183600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250306 | 183500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250306 | 183400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250306 | 183300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250306 | 183200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250306 | 183100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250306 | 183000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250306 | 182900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250306 | 182800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250306 | 182700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250306 | 182600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250306 | 182500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250306 | 182400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250306 | 182300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 93 | 20250306 | 182200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250306 | 182100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250306 | 182000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250306 | 181900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250306 | 181800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250306 | 181700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250306 | 181600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250306 | 181500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250306 | 181400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250306 | 181300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250306 | 181200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250306 | 181100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250306 | 181000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250306 | 180900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250306 | 180800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250306 | 180700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250306 | 180600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250306 | 180500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250306 | 180400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250306 | 180300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250306 | 180200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250306 | 180100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250306 | 180000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250306 | 175900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250306 | 175800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250306 | 175700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250306 | 175600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250306 | 175500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250306 | 175400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250306 | 175300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 123 | 20250306 | 175200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250306 | 175100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250306 | 175000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250306 | 174900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250306 | 174800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250306 | 174700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250306 | 174600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250306 | 174500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250306 | 174400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250306 | 174300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250306 | 174200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250306 | 174100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250306 | 174000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250306 | 173900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250306 | 173800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250306 | 173700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250306 | 173600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250306 | 173500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250306 | 173400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250306 | 173300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250306 | 173200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250306 | 173100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250306 | 173000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250306 | 172900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250306 | 172800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250306 | 172700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250306 | 172600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250306 | 172500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250306 | 172400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250306 | 172300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 153 | 20250306 | 172200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250306 | 172100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250306 | 172000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250306 | 171900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250306 | 171800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250306 | 171700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250306 | 171600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250306 | 171500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250306 | 171400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250306 | 171300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250306 | 171200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250306 | 171100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250306 | 171000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250306 | 170900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250306 | 170800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250306 | 170700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250306 | 170600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250306 | 170500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250306 | 170400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250306 | 170300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250306 | 170200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250306 | 170100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250306 | 170000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250306 | 165900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250306 | 165800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250306 | 165700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250306 | 165600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250306 | 165500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250306 | 165400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250306 | 165300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 183 | 20250306 | 165200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250306 | 165100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250306 | 165000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250306 | 164900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250306 | 164800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250306 | 164700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250306 | 164600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250306 | 164500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250306 | 164400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250306 | 164300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250306 | 164200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250306 | 164100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250306 | 164000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250306 | 163900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250306 | 163800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250306 | 163700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250306 | 163600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250306 | 163500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250306 | 163400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250306 | 163300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250306 | 163200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250306 | 163100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250306 | 163000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250306 | 162900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250306 | 162800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250306 | 162700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250306 | 162600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250306 | 162500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250306 | 162400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250306 | 162300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 213 | 20250306 | 162200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20250306 | 162100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20250306 | 162000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20250306 | 161900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20250306 | 161800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20250306 | 161700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20250306 | 161600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20250306 | 161500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20250306 | 161400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20250306 | 161300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20250306 | 161200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20250306 | 161100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20250306 | 161000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20250306 | 160900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20250306 | 160800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20250306 | 160700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20250306 | 160600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20250306 | 160500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20250306 | 160400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20250306 | 160300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20250306 | 160200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20250306 | 160100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20250306 | 160000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20250306 | 155900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20250306 | 155800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20250306 | 155700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20250306 | 155600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20250306 | 155500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20250306 | 155400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20250306 | 155300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 243 | 20250306 | 155200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20250306 | 155100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20250306 | 155000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20250306 | 154900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20250306 | 154800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20250306 | 154700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20250306 | 154600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20250306 | 154500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20250306 | 154400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20250306 | 154300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20250306 | 154200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20250306 | 154100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20250306 | 154000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20250306 | 153900 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20250306 | 153800 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20250306 | 153700 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20250306 | 153600 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20250306 | 153500 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20250306 | 153400 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20250306 | 153300 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20250306 | 153200 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20250306 | 153100 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20250306 | 153000 | 23249407125 | 26500 | 26500 | 26500 | 26500 | 12290 |
| 266 | 20250306 | 152900 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250306 | 152800 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250306 | 152700 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250306 | 152600 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250306 | 152500 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250306 | 152400 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20250306 | 152300 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 273 | 20250306 | 152200 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250306 | 152100 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250306 | 152000 | 22923722125 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250306 | 151900 | 22923722125 | 26600 | 26650 | 26700 | 26600 | 2394 |
| 277 | 20250306 | 151800 | 22859930975 | 26700 | 26650 | 26700 | 26600 | 326 |
| 278 | 20250306 | 151700 | 22851243650 | 26650 | 26700 | 26700 | 26600 | 3307 |
| 279 | 20250306 | 151600 | 22763112850 | 26650 | 26650 | 26700 | 26650 | 1063 |
| 280 | 20250306 | 151500 | 22734739275 | 26650 | 26650 | 26700 | 26600 | 3040 |
| 281 | 20250306 | 151400 | 22653626650 | 26650 | 26650 | 26700 | 26600 | 3916 |
| 282 | 20250306 | 151300 | 22549140700 | 26700 | 26650 | 26700 | 26600 | 1186 |
| 283 | 20250306 | 151200 | 22517514700 | 26700 | 26550 | 26700 | 26550 | 11162 |
| 284 | 20250306 | 151100 | 22220156275 | 26550 | 26600 | 26600 | 26500 | 1245 |
| 285 | 20250306 | 151000 | 22187095375 | 26550 | 26550 | 26600 | 26500 | 1219 |
| 286 | 20250306 | 150900 | 22154727175 | 26550 | 26500 | 26550 | 26500 | 1154 |
| 287 | 20250306 | 150800 | 22124092225 | 26500 | 26500 | 26600 | 26500 | 3831 |
| 288 | 20250306 | 150700 | 22022357625 | 26550 | 26600 | 26600 | 26500 | 2460 |
| 289 | 20250306 | 150600 | 21957004575 | 26600 | 26600 | 26600 | 26550 | 1004 |
| 290 | 20250306 | 150500 | 21930302075 | 26600 | 26550 | 26600 | 26500 | 5434 |
| 291 | 20250306 | 150400 | 21786015425 | 26600 | 26550 | 26600 | 26500 | 3252 |
| 292 | 20250306 | 150300 | 21699664275 | 26550 | 26500 | 26650 | 26500 | 4463 |
| 293 | 20250306 | 150200 | 21581070925 | 26500 | 26550 | 26550 | 26450 | 1800 |
| 294 | 20250306 | 150100 | 21533344325 | 26600 | 26600 | 26650 | 26450 | 3478 |
| 295 | 20250306 | 150000 | 21440917375 | 26600 | 26600 | 26650 | 26600 | 2532 |
| 296 | 20250306 | 145900 | 21373494475 | 26600 | 26600 | 26600 | 26550 | 2805 |
| 297 | 20250306 | 145800 | 21298949875 | 26600 | 26650 | 26650 | 26450 | 5720 |
| 298 | 20250306 | 145700 | 21146939100 | 26650 | 26650 | 26650 | 26500 | 3990 |
| 299 | 20250306 | 145600 | 21041010925 | 26650 | 26600 | 26700 | 26500 | 7248 |
| 300 | 20250306 | 145500 | 20847994075 | 26650 | 26650 | 26650 | 26550 | 1107 |
| 301 | 20250306 | 145400 | 20818522225 | 26650 | 26600 | 26650 | 26550 | 4989 |
| 302 | 20250306 | 145300 | 20685935525 | 26600 | 26600 | 26600 | 26550 | 1751 |
| 303 | 20250306 | 145200 | 20639365875 | 26600 | 26500 | 26600 | 26500 | 2259 |
| 304 | 20250306 | 145100 | 20579384475 | 26550 | 26500 | 26550 | 26450 | 1412 |
| 305 | 20250306 | 145000 | 20541925875 | 26550 | 26450 | 26550 | 26350 | 2155 |
| 306 | 20250306 | 144900 | 20484928725 | 26450 | 26550 | 26550 | 26400 | 5159 |
| 307 | 20250306 | 144800 | 20348384375 | 26550 | 26550 | 26550 | 26500 | 1793 |
| 308 | 20250306 | 144700 | 20300801725 | 26550 | 26450 | 26550 | 26450 | 2416 |
| 309 | 20250306 | 144600 | 20236765625 | 26500 | 26450 | 26500 | 26450 | 1910 |
| 310 | 20250306 | 144500 | 20186169925 | 26450 | 26600 | 26600 | 26400 | 2570 |
| 311 | 20250306 | 144400 | 20118056375 | 26650 | 26600 | 26650 | 26450 | 4735 |
| 312 | 20250306 | 144300 | 19992263375 | 26550 | 26550 | 26650 | 26550 | 1803 |
| 313 | 20250306 | 144200 | 19944285350 | 26600 | 26550 | 26600 | 26500 | 4322 |
| 314 | 20250306 | 144100 | 19829412600 | 26500 | 26500 | 26600 | 26500 | 4330 |
| 315 | 20250306 | 144000 | 19714446475 | 26500 | 26500 | 26550 | 26500 | 3613 |
| 316 | 20250306 | 143900 | 19618625850 | 26500 | 26450 | 26500 | 26450 | 1358 |
| 317 | 20250306 | 143800 | 19582659525 | 26450 | 26450 | 26500 | 26400 | 2820 |
| 318 | 20250306 | 143700 | 19508061175 | 26450 | 26450 | 26500 | 26400 | 3338 |
| 319 | 20250306 | 143600 | 19419707150 | 26400 | 26425 | 26500 | 26350 | 2076 |
| 320 | 20250306 | 143500 | 19364819050 | 26400 | 26400 | 26450 | 26350 | 2091 |
| 321 | 20250306 | 143400 | 19309577250 | 26400 | 26450 | 26500 | 26350 | 2747 |
| 322 | 20250306 | 143300 | 19236998350 | 26500 | 26500 | 26550 | 26400 | 2533 |
| 323 | 20250306 | 143200 | 19169837400 | 26550 | 26450 | 26550 | 26400 | 3755 |
| 324 | 20250306 | 143100 | 19070341900 | 26500 | 26550 | 26600 | 26450 | 6380 |
| 325 | 20250306 | 143000 | 18901131525 | 26550 | 26600 | 26650 | 26550 | 3848 |
| 326 | 20250306 | 142900 | 18798708725 | 26550 | 26550 | 26650 | 26500 | 2037 |
| 327 | 20250306 | 142800 | 18744517200 | 26600 | 26650 | 26650 | 26550 | 6355 |
| 328 | 20250306 | 142700 | 18575456350 | 26600 | 26650 | 26650 | 26600 | 1614 |
| 329 | 20250306 | 142600 | 18532472525 | 26600 | 26700 | 26700 | 26600 | 5114 |
| 330 | 20250306 | 142500 | 18396246725 | 26700 | 26650 | 26700 | 26600 | 3274 |
| 331 | 20250306 | 142400 | 18309022875 | 26700 | 26700 | 26750 | 26550 | 3197 |
| 332 | 20250306 | 142300 | 18223770975 | 26700 | 26600 | 26700 | 26550 | 2273 |
| 333 | 20250306 | 142200 | 18163123050 | 26600 | 26700 | 26750 | 26550 | 9361 |
| 334 | 20250306 | 142100 | 17913551875 | 26700 | 26700 | 26750 | 26700 | 3452 |
| 335 | 20250306 | 142000 | 17821291125 | 26750 | 26750 | 26800 | 26700 | 8979 |
| 336 | 20250306 | 141900 | 17581106225 | 26800 | 26800 | 26800 | 26750 | 2032 |
| 337 | 20250306 | 141800 | 17526666500 | 26800 | 26800 | 26850 | 26750 | 7780 |
| 338 | 20250306 | 141700 | 17318382350 | 26800 | 26800 | 26800 | 26750 | 15350 |
| 339 | 20250306 | 141600 | 16907124800 | 26800 | 26700 | 26800 | 26700 | 7772 |
| 340 | 20250306 | 141500 | 16699280275 | 26700 | 26650 | 26750 | 26650 | 12993 |
| 341 | 20250306 | 141400 | 16352046075 | 26650 | 26650 | 26700 | 26650 | 6025 |
| 342 | 20250306 | 141300 | 16191395225 | 26600 | 26600 | 26650 | 26550 | 2926 |
| 343 | 20250306 | 141200 | 16113554550 | 26550 | 26700 | 26700 | 26550 | 4400 |
| 344 | 20250306 | 141100 | 15996374050 | 26650 | 26700 | 26750 | 26600 | 8589 |
| 345 | 20250306 | 141000 | 15767359300 | 26650 | 26500 | 26800 | 26500 | 15247 |
| 346 | 20250306 | 140900 | 15360751475 | 26600 | 26525 | 26600 | 26500 | 7436 |
| 347 | 20250306 | 140800 | 15163413050 | 26550 | 26500 | 26550 | 26450 | 7732 |
| 348 | 20250306 | 140700 | 14958393550 | 26500 | 26450 | 26500 | 26400 | 4743 |
| 349 | 20250306 | 140600 | 14832810675 | 26450 | 26450 | 26500 | 26400 | 2999 |
| 350 | 20250306 | 140500 | 14753481375 | 26450 | 26300 | 26500 | 26250 | 18201 |
| 351 | 20250306 | 140400 | 14273156275 | 26300 | 26300 | 26350 | 26250 | 3286 |
| 352 | 20250306 | 140300 | 14186670200 | 26300 | 26325 | 26350 | 26300 | 1363 |
| 353 | 20250306 | 140200 | 14150761250 | 26300 | 26275 | 26300 | 26250 | 1916 |
| 354 | 20250306 | 140100 | 14100391625 | 26250 | 26250 | 26350 | 26200 | 2360 |
| 355 | 20250306 | 140000 | 14038335125 | 26250 | 26200 | 26400 | 26150 | 12261 |
| 356 | 20250306 | 135900 | 13715423025 | 26200 | 26150 | 26200 | 26150 | 1139 |
| 357 | 20250306 | 135800 | 13685593600 | 26100 | 26175 | 26200 | 26050 | 3101 |
| 358 | 20250306 | 135700 | 13604479850 | 26175 | 26200 | 26275 | 26150 | 2975 |
| 359 | 20250306 | 135600 | 13526496475 | 26225 | 26250 | 26300 | 26225 | 5829 |
| 360 | 20250306 | 135500 | 13373389375 | 26250 | 26250 | 26300 | 26250 | 3869 |
| 361 | 20250306 | 135400 | 13271646875 | 26300 | 26300 | 26300 | 26250 | 2085 |
| 362 | 20250306 | 135300 | 13216822300 | 26275 | 26250 | 26300 | 26250 | 2533 |
| 363 | 20250306 | 135200 | 13150209250 | 26300 | 26250 | 26300 | 26250 | 1798 |
| 364 | 20250306 | 135100 | 13102985225 | 26250 | 26150 | 26300 | 26150 | 6517 |
| 365 | 20250306 | 135000 | 12931916375 | 26150 | 26150 | 26200 | 26150 | 1770 |
| 366 | 20250306 | 134900 | 12885549850 | 26200 | 26200 | 26200 | 26150 | 1993 |
| 367 | 20250306 | 134800 | 12833339025 | 26200 | 26200 | 26250 | 26200 | 1680 |
| 368 | 20250306 | 134700 | 12789251125 | 26200 | 26200 | 26250 | 26200 | 1094 |
| 369 | 20250306 | 134600 | 12760559125 | 26200 | 26200 | 26250 | 26150 | 1845 |
| 370 | 20250306 | 134500 | 12712185050 | 26200 | 26150 | 26200 | 26150 | 2803 |
| 371 | 20250306 | 134400 | 12638758150 | 26200 | 26200 | 26200 | 26150 | 1824 |
| 372 | 20250306 | 134300 | 12590977000 | 26200 | 26200 | 26200 | 26150 | 1463 |
| 373 | 20250306 | 134200 | 12552654325 | 26150 | 26150 | 26200 | 26100 | 1880 |
| 374 | 20250306 | 134100 | 12503471575 | 26100 | 26200 | 26250 | 26100 | 5503 |
| 375 | 20250306 | 134000 | 12359372125 | 26250 | 26250 | 26250 | 26200 | 1928 |
| 376 | 20250306 | 133900 | 12308775300 | 26200 | 26200 | 26250 | 26150 | 2488 |
| 377 | 20250306 | 133800 | 12243585600 | 26200 | 26200 | 26200 | 26100 | 5587 |
| 378 | 20250306 | 133700 | 12097409675 | 26150 | 26100 | 26200 | 26050 | 3309 |
| 379 | 20250306 | 133600 | 12010901000 | 26100 | 26050 | 26100 | 26000 | 4022 |
| 380 | 20250306 | 133500 | 11906011900 | 26000 | 25950 | 26050 | 25950 | 2487 |
| 381 | 20250306 | 133400 | 11841333525 | 25950 | 25950 | 26000 | 25900 | 1411 |
| 382 | 20250306 | 133300 | 11804665575 | 25975 | 25900 | 25975 | 25900 | 917 |
| 383 | 20250306 | 133200 | 11780878350 | 25900 | 25900 | 25950 | 25900 | 1364 |
| 384 | 20250306 | 133100 | 11745488700 | 25900 | 25900 | 25950 | 25850 | 686 |
| 385 | 20250306 | 133000 | 11727700825 | 25900 | 25950 | 25950 | 25900 | 1308 |
| 386 | 20250306 | 132900 | 11693777525 | 25950 | 25950 | 26000 | 25900 | 937 |
| 387 | 20250306 | 132800 | 11669450450 | 25950 | 25975 | 26000 | 25900 | 1944 |
| 388 | 20250306 | 132700 | 11618963250 | 26000 | 25950 | 26000 | 25900 | 557 |
| 389 | 20250306 | 132600 | 11604511300 | 25950 | 25900 | 25950 | 25850 | 1174 |
| 390 | 20250306 | 132500 | 11574083575 | 25950 | 25900 | 26000 | 25900 | 1083 |
| 391 | 20250306 | 132400 | 11545978650 | 25900 | 25925 | 26000 | 25900 | 1770 |
| 392 | 20250306 | 132300 | 11500036950 | 25900 | 25950 | 25950 | 25900 | 1267 |
| 393 | 20250306 | 132200 | 11467188575 | 25950 | 26000 | 26000 | 25900 | 3718 |
| 394 | 20250306 | 132100 | 11370593325 | 25950 | 25900 | 25950 | 25800 | 1653 |
| 395 | 20250306 | 132000 | 11327734125 | 25950 | 25850 | 25950 | 25850 | 1542 |
| 396 | 20250306 | 131900 | 11287800875 | 25850 | 25950 | 25950 | 25850 | 1281 |
| 397 | 20250306 | 131800 | 11254628775 | 25950 | 25800 | 26000 | 25750 | 8122 |
| 398 | 20250306 | 131700 | 11044390625 | 25800 | 25650 | 25800 | 25650 | 3548 |
| 399 | 20250306 | 131600 | 10952999425 | 25650 | 25600 | 25700 | 25600 | 582 |
| 400 | 20250306 | 131500 | 10938053900 | 25600 | 25600 | 25650 | 25600 | 576 |
| 401 | 20250306 | 131400 | 10923286100 | 25650 | 25625 | 25650 | 25600 | 1803 |
| 402 | 20250306 | 131300 | 10877042350 | 25600 | 25600 | 25650 | 25600 | 2072 |
| 403 | 20250306 | 131200 | 10823920750 | 25600 | 25600 | 25650 | 25600 | 478 |
| 404 | 20250306 | 131100 | 10811671300 | 25600 | 25650 | 25650 | 25600 | 719 |
| 405 | 20250306 | 131000 | 10793254525 | 25650 | 25650 | 25675 | 25650 | 1207 |
| 406 | 20250306 | 130900 | 10762294925 | 25675 | 25650 | 25675 | 25650 | 163 |
| 407 | 20250306 | 130800 | 10758113825 | 25650 | 25650 | 25675 | 25650 | 130 |
| 408 | 20250306 | 130700 | 10754778825 | 25700 | 25650 | 25700 | 25650 | 255 |
| 409 | 20250306 | 130600 | 10748229925 | 25650 | 25650 | 25700 | 25650 | 490 |
| 410 | 20250306 | 130500 | 10735648050 | 25700 | 25750 | 25800 | 25650 | 6302 |
| 411 | 20250306 | 130400 | 10573472500 | 25800 | 25750 | 25800 | 25750 | 337 |
| 412 | 20250306 | 130300 | 10564783375 | 25750 | 25750 | 25800 | 25750 | 209 |
| 413 | 20250306 | 130200 | 10559393525 | 25800 | 25800 | 25800 | 25750 | 80 |
| 414 | 20250306 | 130100 | 10557330000 | 25800 | 25750 | 25850 | 25725 | 2000 |
| 415 | 20250306 | 130000 | 10505733125 | 25750 | 25700 | 25775 | 25700 | 171 |
| 416 | 20250306 | 125900 | 10501333375 | 25700 | 25700 | 25750 | 25700 | 1023 |
| 417 | 20250306 | 125800 | 10474994625 | 25725 | 25700 | 25750 | 25700 | 687 |
| 418 | 20250306 | 125700 | 10457335100 | 25700 | 25700 | 25750 | 25700 | 157 |
| 419 | 20250306 | 125600 | 10453295375 | 25700 | 25750 | 25750 | 25700 | 141 |
| 420 | 20250306 | 125500 | 10449671575 | 25750 | 25700 | 25750 | 25700 | 478 |
| 421 | 20250306 | 125400 | 10437366125 | 25700 | 25725 | 25775 | 25700 | 704 |
| 422 | 20250306 | 125300 | 10419241000 | 25725 | 25775 | 25775 | 25725 | 171 |
| 423 | 20250306 | 125200 | 10414838775 | 25750 | 25750 | 25750 | 25700 | 357 |
| 424 | 20250306 | 125100 | 10405651175 | 25750 | 25750 | 25800 | 25750 | 796 |
| 425 | 20250306 | 125000 | 10385154125 | 25700 | 25750 | 25750 | 25700 | 199 |
| 426 | 20250306 | 124900 | 10380030575 | 25750 | 25750 | 25800 | 25750 | 419 |
| 427 | 20250306 | 124800 | 10369237275 | 25750 | 25750 | 25800 | 25750 | 64 |
| 428 | 20250306 | 124700 | 10367589225 | 25750 | 25750 | 25800 | 25750 | 59 |
| 429 | 20250306 | 124600 | 10366069925 | 25800 | 25800 | 25850 | 25800 | 76 |
| 430 | 20250306 | 124500 | 10364109075 | 25800 | 25850 | 25850 | 25800 | 853 |
| 431 | 20250306 | 124400 | 10342096175 | 25800 | 25800 | 25850 | 25800 | 620 |
| 432 | 20250306 | 124300 | 10326095625 | 25800 | 25800 | 25825 | 25750 | 718 |
| 433 | 20250306 | 124200 | 10307571450 | 25800 | 25700 | 25800 | 25700 | 4746 |
| 434 | 20250306 | 124100 | 10185235875 | 25725 | 25700 | 25725 | 25700 | 319 |
| 435 | 20250306 | 124000 | 10177037550 | 25700 | 25700 | 25750 | 25700 | 291 |
| 436 | 20250306 | 123900 | 10169554350 | 25750 | 25700 | 25750 | 25700 | 740 |
| 437 | 20250306 | 123800 | 10150503350 | 25700 | 25700 | 25700 | 25700 | 30 |
| 438 | 20250306 | 123700 | 10149732350 | 25700 | 25750 | 25750 | 25700 | 62 |
| 439 | 20250306 | 123600 | 10148138800 | 25750 | 25700 | 25750 | 25700 | 310 |
| 440 | 20250306 | 123500 | 10140159700 | 25700 | 25700 | 25700 | 25700 | 243 |
| 441 | 20250306 | 123400 | 10133914600 | 25700 | 25750 | 25750 | 25700 | 127 |
| 442 | 20250306 | 123300 | 10130647400 | 25750 | 25700 | 25750 | 25700 | 38 |
| 443 | 20250306 | 123200 | 10129669600 | 25700 | 25700 | 25750 | 25700 | 226 |
| 444 | 20250306 | 123100 | 10123861350 | 25700 | 25750 | 25750 | 25700 | 189 |
| 445 | 20250306 | 123000 | 10118999600 | 25750 | 25750 | 25800 | 25700 | 472 |
| 446 | 20250306 | 122900 | 10106845300 | 25750 | 25700 | 25750 | 25700 | 3913 |
| 447 | 20250306 | 122800 | 10006184250 | 25650 | 25600 | 25700 | 25600 | 1107 |
| 448 | 20250306 | 122700 | 9977789900 | 25600 | 25600 | 25650 | 25600 | 198 |
| 449 | 20250306 | 122600 | 9972717050 | 25600 | 25600 | 25650 | 25600 | 577 |
| 450 | 20250306 | 122500 | 9957945800 | 25600 | 25600 | 25600 | 25600 | 36 |
| 451 | 20250306 | 122400 | 9957024200 | 25600 | 25600 | 25650 | 25600 | 284 |
| 452 | 20250306 | 122300 | 9949752500 | 25600 | 25625 | 25625 | 25600 | 1153 |
| 453 | 20250306 | 122200 | 9920235675 | 25650 | 25550 | 25650 | 25550 | 1891 |
| 454 | 20250306 | 122100 | 9871814525 | 25600 | 25600 | 25650 | 25600 | 2529 |
| 455 | 20250306 | 122000 | 9807064125 | 25600 | 25650 | 25650 | 25600 | 91 |
| 456 | 20250306 | 121900 | 9804731475 | 25600 | 25650 | 25650 | 25600 | 10 |
| 457 | 20250306 | 121800 | 9804475375 | 25600 | 25600 | 25650 | 25600 | 124 |
| 458 | 20250306 | 121700 | 9801295725 | 25600 | 25650 | 25650 | 25600 | 119 |
| 459 | 20250306 | 121600 | 9798247775 | 25600 | 25650 | 25650 | 25600 | 759 |
| 460 | 20250306 | 121500 | 9778779575 | 25600 | 25650 | 25650 | 25600 | 56 |
| 461 | 20250306 | 121400 | 9777344475 | 25600 | 25600 | 25600 | 25600 | 188 |
| 462 | 20250306 | 121300 | 9772531675 | 25600 | 25600 | 25650 | 25600 | 175 |
| 463 | 20250306 | 121200 | 9768046625 | 25600 | 25575 | 25625 | 25575 | 1683 |
| 464 | 20250306 | 121100 | 9724960350 | 25575 | 25575 | 25600 | 25575 | 268 |
| 465 | 20250306 | 121000 | 9718101175 | 25600 | 25550 | 25600 | 25550 | 162 |
| 466 | 20250306 | 120900 | 9713955875 | 25550 | 25550 | 25600 | 25550 | 157 |
| 467 | 20250306 | 120800 | 9709939475 | 25550 | 25550 | 25600 | 25550 | 459 |
| 468 | 20250306 | 120700 | 9698190025 | 25600 | 25550 | 25600 | 25550 | 92 |
| 469 | 20250306 | 120600 | 9695837375 | 25550 | 25600 | 25600 | 25550 | 761 |
| 470 | 20250306 | 120500 | 9676366825 | 25600 | 25650 | 25650 | 25600 | 240 |
| 471 | 20250306 | 120400 | 9670222675 | 25600 | 25600 | 25650 | 25600 | 657 |
| 472 | 20250306 | 120300 | 9653397475 | 25600 | 25625 | 25625 | 25600 | 300 |
| 473 | 20250306 | 120200 | 9645715675 | 25625 | 25600 | 25625 | 25600 | 20 |
| 474 | 20250306 | 120100 | 9645203625 | 25650 | 25650 | 25650 | 25600 | 215 |
| 475 | 20250306 | 120000 | 9639692225 | 25600 | 25700 | 25700 | 25600 | 448 |
| 476 | 20250306 | 115900 | 9628214625 | 25700 | 25650 | 25700 | 25650 | 595 |
| 477 | 20250306 | 115800 | 9612951625 | 25650 | 25700 | 25700 | 25650 | 417 |
| 478 | 20250306 | 115700 | 9602251175 | 25650 | 25650 | 25675 | 25650 | 400 |
| 479 | 20250306 | 115600 | 9591991050 | 25650 | 25650 | 25650 | 25650 | 47 |
| 480 | 20250306 | 115500 | 9590785500 | 25675 | 25650 | 25700 | 25650 | 902 |
| 481 | 20250306 | 115400 | 9567618425 | 25650 | 25700 | 25700 | 25650 | 205 |
| 482 | 20250306 | 115300 | 9562358575 | 25650 | 25650 | 25700 | 25650 | 304 |
| 483 | 20250306 | 115200 | 9554557475 | 25700 | 25700 | 25700 | 25700 | 26 |
| 484 | 20250306 | 115100 | 9553889275 | 25650 | 25700 | 25700 | 25650 | 164 |
| 485 | 20250306 | 115000 | 9549676375 | 25700 | 25650 | 25700 | 25650 | 332 |
| 486 | 20250306 | 114900 | 9541154625 | 25650 | 25675 | 25675 | 25650 | 114 |
| 487 | 20250306 | 114800 | 9538230075 | 25675 | 25650 | 25700 | 25650 | 726 |
| 488 | 20250306 | 114700 | 9519607950 | 25700 | 25650 | 25700 | 25650 | 272 |
| 489 | 20250306 | 114600 | 9512630850 | 25650 | 25700 | 25700 | 25650 | 310 |
| 490 | 20250306 | 114500 | 9504675050 | 25700 | 25650 | 25700 | 25650 | 74 |
| 491 | 20250306 | 114400 | 9502776700 | 25650 | 25700 | 25700 | 25650 | 652 |
| 492 | 20250306 | 114300 | 9486040300 | 25650 | 25700 | 25700 | 25650 | 54 |
| 493 | 20250306 | 114200 | 9484653300 | 25700 | 25700 | 25700 | 25650 | 274 |
| 494 | 20250306 | 114100 | 9477619400 | 25650 | 25650 | 25700 | 25650 | 184 |
| 495 | 20250306 | 114000 | 9472893250 | 25650 | 25650 | 25700 | 25600 | 704 |
| 496 | 20250306 | 113900 | 9454835300 | 25600 | 25650 | 25650 | 25600 | 79 |
| 497 | 20250306 | 113800 | 9452811600 | 25650 | 25600 | 25650 | 25600 | 773 |
| 498 | 20250306 | 113700 | 9433022650 | 25550 | 25600 | 25600 | 25550 | 349 |
| 499 | 20250306 | 113600 | 9424094050 | 25550 | 25550 | 25600 | 25550 | 263 |
| 500 | 20250306 | 113500 | 9417372150 | 25550 | 25600 | 25600 | 25550 | 96 |
| 501 | 20250306 | 113400 | 9414916350 | 25600 | 25550 | 25600 | 25550 | 972 |
| 502 | 20250306 | 113300 | 9390069100 | 25550 | 25550 | 25550 | 25500 | 1241 |
| 503 | 20250306 | 113200 | 9358361650 | 25550 | 25550 | 25550 | 25500 | 505 |
| 504 | 20250306 | 113100 | 9345460775 | 25550 | 25550 | 25550 | 25500 | 104 |
| 505 | 20250306 | 113000 | 9342804175 | 25550 | 25550 | 25550 | 25500 | 69 |
| 506 | 20250306 | 112900 | 9341041975 | 25550 | 25500 | 25550 | 25500 | 1441 |
| 507 | 20250306 | 112800 | 9304290875 | 25500 | 25500 | 25500 | 25450 | 863 |
| 508 | 20250306 | 112700 | 9282285825 | 25500 | 25550 | 25550 | 25450 | 344 |
| 509 | 20250306 | 112600 | 9273513975 | 25500 | 25500 | 25550 | 25500 | 362 |
| 510 | 20250306 | 112500 | 9264282925 | 25500 | 25500 | 25500 | 25500 | 261 |
| 511 | 20250306 | 112400 | 9257627425 | 25550 | 25500 | 25550 | 25500 | 344 |
| 512 | 20250306 | 112300 | 9248848925 | 25500 | 25500 | 25500 | 25500 | 2317 |
| 513 | 20250306 | 112200 | 9189765425 | 25500 | 25500 | 25500 | 25500 | 87 |
| 514 | 20250306 | 112100 | 9187546925 | 25500 | 25550 | 25550 | 25500 | 1498 |
| 515 | 20250306 | 112000 | 9149285425 | 25550 | 25550 | 25550 | 25550 | 587 |
| 516 | 20250306 | 111900 | 9134287575 | 25600 | 25575 | 25600 | 25550 | 568 |
| 517 | 20250306 | 111800 | 9119769975 | 25550 | 25550 | 25600 | 25550 | 3926 |
| 518 | 20250306 | 111700 | 9019455325 | 25550 | 25650 | 25650 | 25550 | 434 |
| 519 | 20250306 | 111600 | 9008357525 | 25600 | 25650 | 25650 | 25600 | 246 |
| 520 | 20250306 | 111500 | 9002059825 | 25650 | 25650 | 25650 | 25600 | 588 |
| 521 | 20250306 | 111400 | 8987001375 | 25650 | 25600 | 25650 | 25600 | 241 |
| 522 | 20250306 | 111300 | 8980822625 | 25600 | 25600 | 25650 | 25600 | 329 |
| 523 | 20250306 | 111200 | 8972399225 | 25600 | 25600 | 25650 | 25600 | 534 |
| 524 | 20250306 | 111100 | 8958718275 | 25650 | 25650 | 25650 | 25600 | 266 |
| 525 | 20250306 | 111000 | 8951905625 | 25650 | 25650 | 25700 | 25600 | 476 |
| 526 | 20250306 | 110900 | 8939695425 | 25600 | 25650 | 25700 | 25600 | 841 |
| 527 | 20250306 | 110800 | 8918134925 | 25650 | 25700 | 25700 | 25650 | 1187 |
| 528 | 20250306 | 110700 | 8887638975 | 25700 | 25700 | 25750 | 25700 | 750 |
| 529 | 20250306 | 110600 | 8868363925 | 25700 | 25750 | 25750 | 25700 | 263 |
| 530 | 20250306 | 110500 | 8861600775 | 25700 | 25700 | 25700 | 25700 | 60 |
| 531 | 20250306 | 110400 | 8860058775 | 25700 | 25700 | 25750 | 25700 | 238 |
| 532 | 20250306 | 110300 | 8853938375 | 25750 | 25750 | 25750 | 25700 | 460 |
| 533 | 20250306 | 110200 | 8842093575 | 25750 | 25700 | 25750 | 25700 | 495 |
| 534 | 20250306 | 110100 | 8829367825 | 25750 | 25700 | 25750 | 25700 | 165 |
| 535 | 20250306 | 110000 | 8825122025 | 25700 | 25650 | 25750 | 25650 | 2359 |
| 536 | 20250306 | 105900 | 8764511475 | 25650 | 25700 | 25700 | 25650 | 277 |
| 537 | 20250306 | 105800 | 8757405325 | 25700 | 25700 | 25700 | 25700 | 1402 |
| 538 | 20250306 | 105700 | 8721373925 | 25750 | 25750 | 25750 | 25700 | 233 |
| 539 | 20250306 | 105600 | 8715378175 | 25750 | 25700 | 25750 | 25700 | 771 |
| 540 | 20250306 | 105500 | 8695554975 | 25750 | 25750 | 25750 | 25700 | 2178 |
| 541 | 20250306 | 105400 | 8639573775 | 25750 | 25750 | 25750 | 25700 | 668 |
| 542 | 20250306 | 105300 | 8622373775 | 25750 | 25750 | 25750 | 25700 | 400 |
| 543 | 20250306 | 105200 | 8612082525 | 25700 | 25750 | 25750 | 25700 | 597 |
| 544 | 20250306 | 105100 | 8596721025 | 25700 | 25750 | 25750 | 25700 | 1254 |
| 545 | 20250306 | 105000 | 8564434775 | 25800 | 25775 | 25825 | 25750 | 2189 |
| 546 | 20250306 | 104900 | 8507937075 | 25800 | 25800 | 25800 | 25775 | 441 |
| 547 | 20250306 | 104800 | 8496560575 | 25775 | 25775 | 25800 | 25775 | 243 |
| 548 | 20250306 | 104700 | 8490291650 | 25800 | 25800 | 25800 | 25775 | 307 |
| 549 | 20250306 | 104600 | 8482372275 | 25750 | 25800 | 25800 | 25750 | 283 |
| 550 | 20250306 | 104500 | 8475076275 | 25750 | 25750 | 25800 | 25750 | 217 |
| 551 | 20250306 | 104400 | 8469485325 | 25800 | 25800 | 25800 | 25750 | 258 |
| 552 | 20250306 | 104300 | 8462830075 | 25750 | 25750 | 25800 | 25700 | 1239 |
| 553 | 20250306 | 104200 | 8430927550 | 25700 | 25700 | 25750 | 25700 | 159 |
| 554 | 20250306 | 104100 | 8426836500 | 25750 | 25700 | 25750 | 25700 | 849 |
| 555 | 20250306 | 104000 | 8404978600 | 25750 | 25750 | 25750 | 25700 | 157 |
| 556 | 20250306 | 103900 | 8400937500 | 25750 | 25700 | 25750 | 25700 | 262 |
| 557 | 20250306 | 103800 | 8394192800 | 25750 | 25700 | 25750 | 25700 | 2436 |
| 558 | 20250306 | 103700 | 8331573250 | 25700 | 25650 | 25700 | 25650 | 317 |
| 559 | 20250306 | 103600 | 8323429850 | 25700 | 25650 | 25700 | 25650 | 1970 |
| 560 | 20250306 | 103500 | 8272885950 | 25700 | 25650 | 25700 | 25650 | 367 |
| 561 | 20250306 | 103400 | 8263465400 | 25700 | 25750 | 25750 | 25700 | 542 |
| 562 | 20250306 | 103300 | 8249527950 | 25750 | 25700 | 25750 | 25700 | 262 |
| 563 | 20250306 | 103200 | 8242788950 | 25750 | 25750 | 25750 | 25700 | 674 |
| 564 | 20250306 | 103100 | 8225453200 | 25700 | 25750 | 25750 | 25700 | 146 |
| 565 | 20250306 | 103000 | 8221696500 | 25750 | 25700 | 25750 | 25650 | 2174 |
| 566 | 20250306 | 102900 | 8165822800 | 25700 | 25700 | 25700 | 25650 | 338 |
| 567 | 20250306 | 102800 | 8157140000 | 25650 | 25700 | 25700 | 25650 | 189 |
| 568 | 20250306 | 102700 | 8152283250 | 25700 | 25650 | 25700 | 25650 | 314 |
| 569 | 20250306 | 102600 | 8144216600 | 25650 | 25650 | 25700 | 25650 | 256 |
| 570 | 20250306 | 102500 | 8137645200 | 25650 | 25700 | 25700 | 25650 | 1523 |
| 571 | 20250306 | 102400 | 8098508450 | 25700 | 25650 | 25700 | 25650 | 392 |
| 572 | 20250306 | 102300 | 8088448250 | 25650 | 25700 | 25750 | 25650 | 235 |
| 573 | 20250306 | 102200 | 8082419000 | 25750 | 25650 | 25750 | 25650 | 982 |
| 574 | 20250306 | 102100 | 8057181050 | 25700 | 25700 | 25700 | 25650 | 2436 |
| 575 | 20250306 | 102000 | 7994688700 | 25650 | 25650 | 25700 | 25650 | 97 |
| 576 | 20250306 | 101900 | 7992198150 | 25650 | 25700 | 25700 | 25650 | 923 |
| 577 | 20250306 | 101800 | 7968518100 | 25650 | 25650 | 25700 | 25600 | 1260 |
| 578 | 20250306 | 101700 | 7936201600 | 25650 | 25650 | 25650 | 25600 | 205 |
| 579 | 20250306 | 101600 | 7930947000 | 25650 | 25650 | 25650 | 25600 | 356 |
| 580 | 20250306 | 101500 | 7921823300 | 25600 | 25550 | 25650 | 25550 | 958 |
| 581 | 20250306 | 101400 | 7897299550 | 25550 | 25600 | 25600 | 25550 | 358 |
| 582 | 20250306 | 101300 | 7888137850 | 25550 | 25600 | 25600 | 25500 | 720 |
| 583 | 20250306 | 101200 | 7869714850 | 25500 | 25550 | 25600 | 25500 | 657 |
| 584 | 20250306 | 101100 | 7852927950 | 25550 | 25500 | 25600 | 25500 | 884 |
| 585 | 20250306 | 101000 | 7830344800 | 25500 | 25400 | 25500 | 25400 | 1802 |
| 586 | 20250306 | 100900 | 7784482000 | 25400 | 25450 | 25500 | 25400 | 5631 |
| 587 | 20250306 | 100800 | 7641048975 | 25500 | 25500 | 25500 | 25450 | 2618 |
| 588 | 20250306 | 100700 | 7574301075 | 25500 | 25450 | 25500 | 25450 | 1155 |
| 589 | 20250306 | 100600 | 7544887775 | 25500 | 25550 | 25550 | 25500 | 2116 |
| 590 | 20250306 | 100500 | 7490902975 | 25500 | 25500 | 25550 | 25500 | 816 |
| 591 | 20250306 | 100400 | 7470083125 | 25500 | 25550 | 25600 | 25500 | 3516 |
| 592 | 20250306 | 100300 | 7380278025 | 25550 | 25600 | 25650 | 25550 | 729 |
| 593 | 20250306 | 100200 | 7361628325 | 25600 | 25625 | 25650 | 25600 | 1932 |
| 594 | 20250306 | 100100 | 7312119025 | 25625 | 25650 | 25650 | 25600 | 351 |
| 595 | 20250306 | 100000 | 7303124775 | 25600 | 25550 | 25650 | 25550 | 1851 |
| 596 | 20250306 | 095900 | 7255706475 | 25550 | 25600 | 25600 | 25550 | 915 |
| 597 | 20250306 | 095800 | 7232294475 | 25550 | 25550 | 25600 | 25500 | 2488 |
| 598 | 20250306 | 095700 | 7168765450 | 25500 | 25550 | 25550 | 25500 | 2174 |
| 599 | 20250306 | 095600 | 7113254500 | 25500 | 25650 | 25700 | 25450 | 11314 |
| 600 | 20250306 | 095500 | 6823872200 | 25650 | 25600 | 25650 | 25600 | 615 |
| 601 | 20250306 | 095400 | 6808119850 | 25650 | 25700 | 25700 | 25600 | 6390 |
| 602 | 20250306 | 095300 | 6644284600 | 25700 | 25700 | 25750 | 25650 | 1093 |
| 603 | 20250306 | 095200 | 6616189250 | 25750 | 25700 | 25750 | 25650 | 1864 |
| 604 | 20250306 | 095100 | 6568338250 | 25700 | 25700 | 25750 | 25650 | 1984 |
| 605 | 20250306 | 095000 | 6517346650 | 25750 | 25750 | 25800 | 25700 | 4748 |
| 606 | 20250306 | 094900 | 6395068650 | 25750 | 25900 | 25900 | 25750 | 1548 |
| 607 | 20250306 | 094800 | 6355098350 | 25850 | 25875 | 25900 | 25850 | 2295 |
| 608 | 20250306 | 094700 | 6295719075 | 25850 | 25850 | 25900 | 25800 | 1563 |
| 609 | 20250306 | 094600 | 6255304775 | 25850 | 25900 | 25900 | 25750 | 1228 |
| 610 | 20250306 | 094500 | 6223590075 | 25800 | 25750 | 25900 | 25750 | 2260 |
| 611 | 20250306 | 094400 | 6165171675 | 25750 | 25850 | 25950 | 25700 | 5652 |
| 612 | 20250306 | 094300 | 6019195675 | 25850 | 25950 | 25950 | 25850 | 1771 |
| 613 | 20250306 | 094200 | 5973296925 | 25900 | 25900 | 25950 | 25850 | 937 |
| 614 | 20250306 | 094100 | 5949014575 | 25850 | 25900 | 25900 | 25800 | 616 |
| 615 | 20250306 | 094000 | 5933076975 | 25900 | 25850 | 25950 | 25800 | 1400 |
| 616 | 20250306 | 093900 | 5896829725 | 25900 | 25900 | 25950 | 25900 | 1810 |
| 617 | 20250306 | 093800 | 5849938875 | 25850 | 25950 | 25950 | 25850 | 1051 |
| 618 | 20250306 | 093700 | 5822715525 | 25900 | 25900 | 25950 | 25800 | 5436 |
| 619 | 20250306 | 093600 | 5682020075 | 25850 | 25950 | 25950 | 25800 | 5924 |
| 620 | 20250306 | 093500 | 5528854625 | 25950 | 25950 | 25950 | 25900 | 969 |
| 621 | 20250306 | 093400 | 5503718125 | 25900 | 25900 | 25950 | 25850 | 3456 |
| 622 | 20250306 | 093300 | 5414186575 | 25850 | 25900 | 25900 | 25800 | 648 |
| 623 | 20250306 | 093200 | 5397431975 | 25800 | 25750 | 25900 | 25700 | 4605 |
| 624 | 20250306 | 093100 | 5278722125 | 25750 | 25700 | 25750 | 25700 | 1000 |
| 625 | 20250306 | 093000 | 5253015875 | 25700 | 25550 | 25700 | 25500 | 1893 |
| 626 | 20250306 | 092900 | 5204631975 | 25550 | 25700 | 25700 | 25525 | 6814 |
| 627 | 20250306 | 092800 | 5030294675 | 25700 | 25650 | 25750 | 25650 | 1051 |
| 628 | 20250306 | 092700 | 5003279900 | 25600 | 25700 | 25750 | 25600 | 779 |
| 629 | 20250306 | 092600 | 4983283750 | 25650 | 25700 | 25750 | 25650 | 1336 |
| 630 | 20250306 | 092500 | 4948975850 | 25700 | 25750 | 25750 | 25650 | 3069 |
| 631 | 20250306 | 092400 | 4870115900 | 25750 | 25750 | 25850 | 25750 | 1340 |
| 632 | 20250306 | 092300 | 4835590650 | 25750 | 25850 | 25900 | 25750 | 3058 |
| 633 | 20250306 | 092200 | 4756657200 | 25850 | 26050 | 26050 | 25800 | 4971 |
| 634 | 20250306 | 092100 | 4627953150 | 25950 | 26100 | 26100 | 25950 | 2935 |
| 635 | 20250306 | 092000 | 4551534400 | 26100 | 26050 | 26150 | 26050 | 1145 |
| 636 | 20250306 | 091900 | 4521655450 | 26050 | 26250 | 26300 | 26050 | 5867 |
| 637 | 20250306 | 091800 | 4368120025 | 26250 | 26250 | 26300 | 26200 | 6356 |
| 638 | 20250306 | 091700 | 4201333600 | 26200 | 26150 | 26250 | 26150 | 5344 |
| 639 | 20250306 | 091600 | 4061230875 | 26200 | 25950 | 26200 | 25950 | 8695 |
| 640 | 20250306 | 091500 | 3834535375 | 25950 | 26000 | 26000 | 25950 | 2089 |
| 641 | 20250306 | 091400 | 3780260575 | 26050 | 26100 | 26100 | 25950 | 7167 |
| 642 | 20250306 | 091300 | 3593843475 | 25950 | 26000 | 26075 | 25950 | 5151 |
| 643 | 20250306 | 091200 | 3459967800 | 26000 | 26100 | 26150 | 25950 | 8758 |
| 644 | 20250306 | 091100 | 3231637100 | 26150 | 26150 | 26300 | 26150 | 16119 |
| 645 | 20250306 | 091000 | 2808982875 | 26250 | 25700 | 26300 | 25700 | 21496 |
| 646 | 20250306 | 090900 | 2249548375 | 25800 | 25800 | 25850 | 25700 | 5385 |
| 647 | 20250306 | 090800 | 2110936725 | 25850 | 25550 | 25850 | 25550 | 17653 |
| 648 | 20250306 | 090700 | 1656838625 | 25550 | 25400 | 25600 | 25350 | 3403 |
| 649 | 20250306 | 090600 | 1569930825 | 25400 | 25300 | 25450 | 25300 | 2102 |
| 650 | 20250306 | 090500 | 1516567375 | 25300 | 25300 | 25400 | 25250 | 5802 |
| 651 | 20250306 | 090400 | 1369582400 | 25350 | 25450 | 25600 | 25250 | 8949 |
| 652 | 20250306 | 090300 | 1142909125 | 25450 | 25700 | 25800 | 25450 | 7378 |
| 653 | 20250306 | 090200 | 954214900 | 25800 | 25850 | 25850 | 25550 | 7761 |
| 654 | 20250306 | 090100 | 754429950 | 25850 | 25850 | 25950 | 25750 | 7939 |
| 655 | 20250306 | 090000 | 549275300 | 25850 | 26000 | 26000 | 25700 | 21096 |