35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 3 | 20250307 | 195200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250307 | 195100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250307 | 195000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250307 | 194900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250307 | 194800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250307 | 194700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250307 | 194600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250307 | 194500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250307 | 194400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250307 | 194300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250307 | 194200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250307 | 194100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250307 | 194000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250307 | 193900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250307 | 193800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250307 | 193700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250307 | 193600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250307 | 193500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250307 | 193400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250307 | 193300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250307 | 193200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250307 | 193100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250307 | 193000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250307 | 192900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250307 | 192800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250307 | 192700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250307 | 192600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250307 | 192500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250307 | 192400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250307 | 192300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 33 | 20250307 | 192200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250307 | 192100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250307 | 192000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250307 | 191900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250307 | 191800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250307 | 191700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250307 | 191600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250307 | 191500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250307 | 191400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250307 | 191300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250307 | 191200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250307 | 191100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250307 | 191000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250307 | 190900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250307 | 190800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250307 | 190700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250307 | 190600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250307 | 190500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250307 | 190400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250307 | 190300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250307 | 190200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250307 | 190100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250307 | 190000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250307 | 185900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250307 | 185800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250307 | 185700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250307 | 185600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250307 | 185500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250307 | 185400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250307 | 185300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 63 | 20250307 | 185200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250307 | 185100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250307 | 185000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250307 | 184900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250307 | 184800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250307 | 184700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250307 | 184600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250307 | 184500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250307 | 184400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250307 | 184300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250307 | 184200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250307 | 184100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250307 | 184000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250307 | 183900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250307 | 183800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250307 | 183700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250307 | 183600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250307 | 183500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250307 | 183400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250307 | 183300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250307 | 183200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250307 | 183100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250307 | 183000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250307 | 182900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250307 | 182800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250307 | 182700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250307 | 182600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250307 | 182500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250307 | 182400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250307 | 182300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 93 | 20250307 | 182200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250307 | 182100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250307 | 182000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250307 | 181900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250307 | 181800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250307 | 181700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250307 | 181600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250307 | 181500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250307 | 181400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250307 | 181300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250307 | 181200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250307 | 181100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250307 | 181000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250307 | 180900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250307 | 180800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250307 | 180700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250307 | 180600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250307 | 180500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250307 | 180400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250307 | 180300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250307 | 180200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250307 | 180100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250307 | 180000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250307 | 175900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250307 | 175800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250307 | 175700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250307 | 175600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250307 | 175500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250307 | 175400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250307 | 175300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 123 | 20250307 | 175200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250307 | 175100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250307 | 175000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250307 | 174900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250307 | 174800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250307 | 174700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250307 | 174600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250307 | 174500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250307 | 174400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250307 | 174300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250307 | 174200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250307 | 174100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250307 | 174000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250307 | 173900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250307 | 173800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250307 | 173700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250307 | 173600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250307 | 173500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250307 | 173400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250307 | 173300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250307 | 173200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250307 | 173100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250307 | 173000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250307 | 172900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250307 | 172800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250307 | 172700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250307 | 172600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250307 | 172500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250307 | 172400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250307 | 172300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 153 | 20250307 | 172200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250307 | 172100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250307 | 172000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250307 | 171900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250307 | 171800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250307 | 171700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250307 | 171600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250307 | 171500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250307 | 171400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250307 | 171300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250307 | 171200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250307 | 171100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250307 | 171000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250307 | 170900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250307 | 170800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250307 | 170700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250307 | 170600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250307 | 170500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250307 | 170400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250307 | 170300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250307 | 170200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250307 | 170100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250307 | 170000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250307 | 165900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250307 | 165800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250307 | 165700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250307 | 165600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250307 | 165500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250307 | 165400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250307 | 165300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 183 | 20250307 | 165200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250307 | 165100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250307 | 165000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250307 | 164900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250307 | 164800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250307 | 164700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250307 | 164600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250307 | 164500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250307 | 164400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250307 | 164300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250307 | 164200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250307 | 164100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250307 | 164000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250307 | 163900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250307 | 163800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250307 | 163700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250307 | 163600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250307 | 163500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250307 | 163400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250307 | 163300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250307 | 163200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250307 | 163100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250307 | 163000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250307 | 162900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250307 | 162800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250307 | 162700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250307 | 162600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250307 | 162500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250307 | 162400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250307 | 162300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 213 | 20250307 | 162200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250307 | 162100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250307 | 162000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250307 | 161900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250307 | 161800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250307 | 161700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250307 | 161600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250307 | 161500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250307 | 161400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250307 | 161300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250307 | 161200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250307 | 161100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250307 | 161000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250307 | 160900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250307 | 160800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250307 | 160700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250307 | 160600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250307 | 160500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250307 | 160400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250307 | 160300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250307 | 160200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250307 | 160100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250307 | 160000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250307 | 155900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250307 | 155800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250307 | 155700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250307 | 155600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250307 | 155500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250307 | 155400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250307 | 155300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 243 | 20250307 | 155200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250307 | 155100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250307 | 155000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250307 | 154900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250307 | 154800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250307 | 154700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250307 | 154600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250307 | 154500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250307 | 154400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250307 | 154300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250307 | 154200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250307 | 154100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250307 | 154000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250307 | 153900 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250307 | 153800 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250307 | 153700 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250307 | 153600 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250307 | 153500 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250307 | 153400 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250307 | 153300 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250307 | 153200 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250307 | 153100 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250307 | 153000 | 14156266650 | 25850 | 25850 | 25850 | 25850 | 5441 |
| 266 | 20250307 | 152900 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20250307 | 152800 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20250307 | 152700 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20250307 | 152600 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20250307 | 152500 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20250307 | 152400 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20250307 | 152300 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 273 | 20250307 | 152200 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20250307 | 152100 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20250307 | 152000 | 14015616800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20250307 | 151900 | 14015616800 | 25900 | 25850 | 25900 | 25850 | 787 |
| 277 | 20250307 | 151800 | 13995260600 | 25900 | 25900 | 25900 | 25850 | 506 |
| 278 | 20250307 | 151700 | 13982176850 | 25850 | 25850 | 25900 | 25800 | 1275 |
| 279 | 20250307 | 151600 | 13949219200 | 25900 | 25850 | 25900 | 25850 | 3698 |
| 280 | 20250307 | 151500 | 13853602950 | 25900 | 25900 | 25900 | 25850 | 707 |
| 281 | 20250307 | 151400 | 13835309000 | 25900 | 25900 | 25900 | 25850 | 391 |
| 282 | 20250307 | 151300 | 13825190875 | 25900 | 25850 | 25900 | 25850 | 1046 |
| 283 | 20250307 | 151200 | 13798136475 | 25900 | 25900 | 25900 | 25850 | 313 |
| 284 | 20250307 | 151100 | 13790035275 | 25900 | 25900 | 25900 | 25850 | 327 |
| 285 | 20250307 | 151000 | 13781574525 | 25850 | 25850 | 25900 | 25850 | 1893 |
| 286 | 20250307 | 150900 | 13732634925 | 25900 | 25900 | 25900 | 25850 | 624 |
| 287 | 20250307 | 150800 | 13716494775 | 25900 | 25900 | 25950 | 25850 | 2107 |
| 288 | 20250307 | 150700 | 13661922325 | 25950 | 26000 | 26000 | 25900 | 8554 |
| 289 | 20250307 | 150600 | 13440360125 | 25950 | 25950 | 26000 | 25900 | 7366 |
| 290 | 20250307 | 150500 | 13249546375 | 26000 | 26000 | 26000 | 25950 | 232 |
| 291 | 20250307 | 150400 | 13243525575 | 25950 | 25950 | 25950 | 25900 | 682 |
| 292 | 20250307 | 150300 | 13225834950 | 25900 | 25950 | 25950 | 25900 | 2115 |
| 293 | 20250307 | 150200 | 13170973325 | 25950 | 25975 | 25975 | 25950 | 575 |
| 294 | 20250307 | 150100 | 13156051825 | 25950 | 25950 | 25975 | 25950 | 1787 |
| 295 | 20250307 | 150000 | 13109678150 | 25950 | 26050 | 26050 | 25950 | 1167 |
| 296 | 20250307 | 145900 | 13079341100 | 26000 | 26000 | 26050 | 26000 | 1120 |
| 297 | 20250307 | 145800 | 13050203550 | 26000 | 26050 | 26050 | 26000 | 617 |
| 298 | 20250307 | 145700 | 13034152000 | 26050 | 26050 | 26050 | 26000 | 1073 |
| 299 | 20250307 | 145600 | 13006219400 | 26050 | 26000 | 26050 | 26000 | 237 |
| 300 | 20250307 | 145500 | 13000050500 | 26000 | 26050 | 26050 | 26000 | 659 |
| 301 | 20250307 | 145400 | 12982901000 | 26050 | 26000 | 26050 | 26000 | 1302 |
| 302 | 20250307 | 145300 | 12949021500 | 26000 | 26050 | 26050 | 26000 | 329 |
| 303 | 20250307 | 145200 | 12940453800 | 26050 | 26050 | 26050 | 26000 | 726 |
| 304 | 20250307 | 145100 | 12921558400 | 26050 | 26025 | 26050 | 26000 | 969 |
| 305 | 20250307 | 145000 | 12896353450 | 26000 | 26050 | 26100 | 26000 | 406 |
| 306 | 20250307 | 144900 | 12885784275 | 26000 | 26050 | 26100 | 26000 | 3632 |
| 307 | 20250307 | 144800 | 12791190425 | 26100 | 26050 | 26100 | 26050 | 622 |
| 308 | 20250307 | 144700 | 12774976075 | 26100 | 26100 | 26100 | 26050 | 1276 |
| 309 | 20250307 | 144600 | 12741729850 | 26100 | 26100 | 26100 | 26100 | 544 |
| 310 | 20250307 | 144500 | 12727531450 | 26050 | 26100 | 26100 | 26050 | 791 |
| 311 | 20250307 | 144400 | 12706900450 | 26100 | 26100 | 26100 | 26050 | 331 |
| 312 | 20250307 | 144300 | 12698270500 | 26050 | 26050 | 26100 | 26050 | 790 |
| 313 | 20250307 | 144200 | 12677672700 | 26000 | 26050 | 26050 | 26000 | 615 |
| 314 | 20250307 | 144100 | 12661675400 | 26000 | 26050 | 26050 | 26000 | 777 |
| 315 | 20250307 | 144000 | 12641455100 | 26050 | 26050 | 26050 | 26000 | 1705 |
| 316 | 20250307 | 143900 | 12597120850 | 26050 | 26050 | 26100 | 26000 | 712 |
| 317 | 20250307 | 143800 | 12578589500 | 26000 | 26100 | 26100 | 26000 | 410 |
| 318 | 20250307 | 143700 | 12567906150 | 26100 | 26100 | 26150 | 26050 | 615 |
| 319 | 20250307 | 143600 | 12551867900 | 26000 | 26075 | 26100 | 26000 | 632 |
| 320 | 20250307 | 143500 | 12535391750 | 26100 | 26100 | 26100 | 26025 | 338 |
| 321 | 20250307 | 143400 | 12526584800 | 26050 | 26100 | 26100 | 26050 | 959 |
| 322 | 20250307 | 143300 | 12501567075 | 26050 | 26100 | 26100 | 26000 | 507 |
| 323 | 20250307 | 143200 | 12488350075 | 26100 | 26050 | 26100 | 26000 | 3192 |
| 324 | 20250307 | 143100 | 12405226325 | 26000 | 26050 | 26050 | 26000 | 2743 |
| 325 | 20250307 | 143000 | 12333801525 | 26050 | 26000 | 26050 | 26000 | 745 |
| 326 | 20250307 | 142900 | 12314406375 | 26000 | 26050 | 26050 | 26000 | 238 |
| 327 | 20250307 | 142800 | 12308214025 | 26050 | 26050 | 26050 | 26000 | 359 |
| 328 | 20250307 | 142700 | 12298872325 | 26050 | 26050 | 26050 | 25950 | 2008 |
| 329 | 20250307 | 142600 | 12246592375 | 26000 | 26100 | 26100 | 26000 | 684 |
| 330 | 20250307 | 142500 | 12228770525 | 26050 | 26100 | 26100 | 26050 | 260 |
| 331 | 20250307 | 142400 | 12221987525 | 26050 | 26100 | 26100 | 26000 | 533 |
| 332 | 20250307 | 142300 | 12208107725 | 26100 | 26100 | 26100 | 26050 | 1092 |
| 333 | 20250307 | 142200 | 12179638175 | 26050 | 25950 | 26050 | 25950 | 922 |
| 334 | 20250307 | 142100 | 12155628425 | 26050 | 25950 | 26050 | 25950 | 1097 |
| 335 | 20250307 | 142000 | 12127085825 | 26050 | 26000 | 26050 | 25950 | 743 |
| 336 | 20250307 | 141900 | 12107765725 | 26050 | 26050 | 26050 | 25950 | 539 |
| 337 | 20250307 | 141800 | 12093749375 | 26050 | 26050 | 26050 | 26000 | 588 |
| 338 | 20250307 | 141700 | 12078447675 | 26000 | 26050 | 26050 | 25950 | 302 |
| 339 | 20250307 | 141600 | 12070596125 | 26000 | 26050 | 26050 | 26000 | 262 |
| 340 | 20250307 | 141500 | 12063778775 | 26050 | 26000 | 26050 | 26000 | 552 |
| 341 | 20250307 | 141400 | 12049414775 | 26050 | 26050 | 26050 | 26000 | 324 |
| 342 | 20250307 | 141300 | 12040981375 | 26050 | 26050 | 26050 | 26000 | 294 |
| 343 | 20250307 | 141200 | 12033324925 | 26050 | 26050 | 26050 | 26000 | 366 |
| 344 | 20250307 | 141100 | 12023804325 | 26050 | 26150 | 26150 | 26000 | 946 |
| 345 | 20250307 | 141000 | 11999113600 | 26150 | 26150 | 26150 | 26000 | 1162 |
| 346 | 20250307 | 140900 | 11968777550 | 26100 | 26150 | 26150 | 26000 | 698 |
| 347 | 20250307 | 140800 | 11950584475 | 26150 | 26000 | 26150 | 25950 | 3833 |
| 348 | 20250307 | 140700 | 11850788575 | 26000 | 25950 | 26000 | 25950 | 202 |
| 349 | 20250307 | 140600 | 11845541175 | 25950 | 26050 | 26050 | 25950 | 551 |
| 350 | 20250307 | 140500 | 11831221250 | 26000 | 26000 | 26050 | 26000 | 399 |
| 351 | 20250307 | 140400 | 11820842150 | 26000 | 26100 | 26100 | 25950 | 3437 |
| 352 | 20250307 | 140300 | 11731465400 | 26050 | 26100 | 26150 | 26000 | 5330 |
| 353 | 20250307 | 140200 | 11592568150 | 26100 | 26100 | 26150 | 26050 | 1413 |
| 354 | 20250307 | 140100 | 11555702000 | 26100 | 26100 | 26100 | 26050 | 387 |
| 355 | 20250307 | 140000 | 11545608600 | 26100 | 26100 | 26200 | 26050 | 3910 |
| 356 | 20250307 | 135900 | 11443414100 | 26150 | 26100 | 26150 | 26050 | 1411 |
| 357 | 20250307 | 135800 | 11406600850 | 26100 | 26100 | 26150 | 26050 | 410 |
| 358 | 20250307 | 135700 | 11395899500 | 26100 | 26100 | 26150 | 26050 | 818 |
| 359 | 20250307 | 135600 | 11374553650 | 26100 | 26100 | 26100 | 26050 | 2160 |
| 360 | 20250307 | 135500 | 11318184750 | 26100 | 25950 | 26100 | 25900 | 4356 |
| 361 | 20250307 | 135400 | 11204840250 | 26000 | 25950 | 26050 | 25950 | 1497 |
| 362 | 20250307 | 135300 | 11165935250 | 26000 | 26050 | 26050 | 25950 | 382 |
| 363 | 20250307 | 135200 | 11156013800 | 26050 | 26000 | 26050 | 25900 | 913 |
| 364 | 20250307 | 135100 | 11132279250 | 26000 | 25950 | 26000 | 25900 | 1062 |
| 365 | 20250307 | 135000 | 11104737800 | 25950 | 25950 | 25950 | 25900 | 187 |
| 366 | 20250307 | 134900 | 11099888300 | 25950 | 25900 | 25950 | 25850 | 472 |
| 367 | 20250307 | 134800 | 11087669600 | 25900 | 25950 | 25950 | 25850 | 404 |
| 368 | 20250307 | 134700 | 11077213900 | 25850 | 25950 | 25950 | 25850 | 3863 |
| 369 | 20250307 | 134600 | 10977250650 | 25950 | 25850 | 25950 | 25850 | 1618 |
| 370 | 20250307 | 134500 | 10935355100 | 25850 | 25900 | 25900 | 25850 | 411 |
| 371 | 20250307 | 134400 | 10924725050 | 25900 | 25900 | 25900 | 25850 | 925 |
| 372 | 20250307 | 134300 | 10900796100 | 25900 | 25900 | 25900 | 25850 | 292 |
| 373 | 20250307 | 134200 | 10893236500 | 25950 | 25850 | 25950 | 25850 | 548 |
| 374 | 20250307 | 134100 | 10879059450 | 25900 | 25900 | 25900 | 25850 | 455 |
| 375 | 20250307 | 134000 | 10867281100 | 25900 | 25950 | 26000 | 25850 | 1796 |
| 376 | 20250307 | 133900 | 10820750300 | 25950 | 25950 | 26000 | 25900 | 1022 |
| 377 | 20250307 | 133800 | 10794227325 | 26000 | 26000 | 26000 | 25950 | 419 |
| 378 | 20250307 | 133700 | 10783344375 | 26000 | 26000 | 26000 | 25950 | 484 |
| 379 | 20250307 | 133600 | 10770773225 | 25950 | 26000 | 26000 | 25900 | 531 |
| 380 | 20250307 | 133500 | 10756991025 | 26000 | 26050 | 26100 | 25950 | 2586 |
| 381 | 20250307 | 133400 | 10689809675 | 26050 | 26050 | 26050 | 26000 | 629 |
| 382 | 20250307 | 133300 | 10673432475 | 26050 | 26050 | 26050 | 26000 | 519 |
| 383 | 20250307 | 133200 | 10659925175 | 26050 | 26050 | 26050 | 25950 | 403 |
| 384 | 20250307 | 133100 | 10649439325 | 26050 | 26050 | 26050 | 25950 | 512 |
| 385 | 20250307 | 133000 | 10636114775 | 26050 | 26000 | 26100 | 25950 | 4543 |
| 386 | 20250307 | 132900 | 10517908125 | 26000 | 25950 | 26000 | 25900 | 608 |
| 387 | 20250307 | 132800 | 10502125525 | 25950 | 26000 | 26000 | 25900 | 611 |
| 388 | 20250307 | 132700 | 10486272375 | 26000 | 25950 | 26000 | 25900 | 2879 |
| 389 | 20250307 | 132600 | 10411581725 | 25950 | 25850 | 25950 | 25850 | 1315 |
| 390 | 20250307 | 132500 | 10377529775 | 25900 | 25900 | 25950 | 25850 | 693 |
| 391 | 20250307 | 132400 | 10359581125 | 25850 | 25950 | 25950 | 25850 | 630 |
| 392 | 20250307 | 132300 | 10343274375 | 25950 | 25900 | 25950 | 25850 | 1473 |
| 393 | 20250307 | 132200 | 10305110675 | 25900 | 25900 | 25900 | 25850 | 604 |
| 394 | 20250307 | 132100 | 10289470525 | 25900 | 25900 | 25950 | 25850 | 757 |
| 395 | 20250307 | 132000 | 10269885525 | 25900 | 25950 | 25950 | 25900 | 403 |
| 396 | 20250307 | 131900 | 10259429075 | 25950 | 25900 | 25950 | 25850 | 602 |
| 397 | 20250307 | 131800 | 10243812725 | 25900 | 25900 | 25950 | 25800 | 1276 |
| 398 | 20250307 | 131700 | 10210793025 | 25900 | 25900 | 25900 | 25800 | 1183 |
| 399 | 20250307 | 131600 | 10180181775 | 25900 | 25900 | 25900 | 25850 | 656 |
| 400 | 20250307 | 131500 | 10163203075 | 25900 | 25850 | 25900 | 25850 | 503 |
| 401 | 20250307 | 131400 | 10150186375 | 25900 | 25900 | 25900 | 25850 | 604 |
| 402 | 20250307 | 131300 | 10134560875 | 25900 | 25850 | 25900 | 25850 | 729 |
| 403 | 20250307 | 131200 | 10115714075 | 25800 | 25850 | 25850 | 25800 | 446 |
| 404 | 20250307 | 131100 | 10104202425 | 25850 | 25850 | 25850 | 25800 | 288 |
| 405 | 20250307 | 131000 | 10096769750 | 25850 | 25800 | 25850 | 25750 | 289 |
| 406 | 20250307 | 130900 | 10089311950 | 25800 | 25800 | 25800 | 25750 | 1231 |
| 407 | 20250307 | 130800 | 10057561600 | 25850 | 25850 | 25850 | 25800 | 709 |
| 408 | 20250307 | 130700 | 10039239350 | 25850 | 25800 | 25850 | 25750 | 1613 |
| 409 | 20250307 | 130600 | 9997581900 | 25800 | 25800 | 25850 | 25750 | 1440 |
| 410 | 20250307 | 130500 | 9960431800 | 25850 | 25850 | 25850 | 25800 | 146 |
| 411 | 20250307 | 130400 | 9956663150 | 25850 | 25800 | 25850 | 25800 | 83 |
| 412 | 20250307 | 130300 | 9954520800 | 25800 | 25850 | 25850 | 25800 | 654 |
| 413 | 20250307 | 130200 | 9937638050 | 25800 | 25800 | 25850 | 25800 | 94 |
| 414 | 20250307 | 130100 | 9935211700 | 25800 | 25800 | 25850 | 25800 | 803 |
| 415 | 20250307 | 130000 | 9914472850 | 25800 | 25850 | 25850 | 25800 | 383 |
| 416 | 20250307 | 125900 | 9904589900 | 25800 | 25800 | 25850 | 25800 | 168 |
| 417 | 20250307 | 125800 | 9900250650 | 25800 | 25750 | 25800 | 25750 | 435 |
| 418 | 20250307 | 125700 | 9889034300 | 25750 | 25750 | 25800 | 25700 | 378 |
| 419 | 20250307 | 125600 | 9879310850 | 25800 | 25700 | 25800 | 25700 | 1402 |
| 420 | 20250307 | 125500 | 9843215050 | 25700 | 25700 | 25750 | 25700 | 174 |
| 421 | 20250307 | 125400 | 9838739650 | 25700 | 25750 | 25750 | 25700 | 286 |
| 422 | 20250307 | 125300 | 9831389400 | 25750 | 25675 | 25750 | 25675 | 1497 |
| 423 | 20250307 | 125200 | 9792914125 | 25700 | 25650 | 25700 | 25650 | 293 |
| 424 | 20250307 | 125100 | 9785389075 | 25650 | 25650 | 25700 | 25650 | 449 |
| 425 | 20250307 | 125000 | 9773870475 | 25650 | 25700 | 25700 | 25650 | 750 |
| 426 | 20250307 | 124900 | 9754602050 | 25650 | 25650 | 25700 | 25650 | 1829 |
| 427 | 20250307 | 124800 | 9707678250 | 25650 | 25700 | 25700 | 25650 | 2872 |
| 428 | 20250307 | 124700 | 9634009625 | 25675 | 25700 | 25700 | 25650 | 277 |
| 429 | 20250307 | 124600 | 9626894550 | 25700 | 25700 | 25750 | 25700 | 5501 |
| 430 | 20250307 | 124500 | 9485517925 | 25700 | 25800 | 25800 | 25700 | 3152 |
| 431 | 20250307 | 124400 | 9404506425 | 25700 | 25800 | 25850 | 25700 | 8844 |
| 432 | 20250307 | 124300 | 9176564825 | 25850 | 25800 | 25850 | 25800 | 903 |
| 433 | 20250307 | 124200 | 9153258175 | 25850 | 25800 | 25900 | 25800 | 2572 |
| 434 | 20250307 | 124100 | 9086783000 | 25850 | 25800 | 25850 | 25800 | 1047 |
| 435 | 20250307 | 124000 | 9059769450 | 25800 | 25800 | 25850 | 25800 | 645 |
| 436 | 20250307 | 123900 | 9043125650 | 25800 | 25800 | 25850 | 25800 | 467 |
| 437 | 20250307 | 123800 | 9031071550 | 25800 | 25800 | 25850 | 25800 | 226 |
| 438 | 20250307 | 123700 | 9025240650 | 25850 | 25800 | 25850 | 25800 | 433 |
| 439 | 20250307 | 123600 | 9014063400 | 25800 | 25850 | 25850 | 25800 | 515 |
| 440 | 20250307 | 123500 | 9000770250 | 25850 | 25850 | 25850 | 25800 | 193 |
| 441 | 20250307 | 123400 | 8995787500 | 25800 | 25800 | 25850 | 25800 | 461 |
| 442 | 20250307 | 123300 | 8983883750 | 25850 | 25800 | 25850 | 25800 | 520 |
| 443 | 20250307 | 123200 | 8970461700 | 25800 | 25850 | 25850 | 25800 | 562 |
| 444 | 20250307 | 123100 | 8955948900 | 25850 | 25850 | 25850 | 25800 | 241 |
| 445 | 20250307 | 123000 | 8949722100 | 25850 | 25850 | 25850 | 25800 | 579 |
| 446 | 20250307 | 122900 | 8934781900 | 25850 | 25800 | 25850 | 25800 | 275 |
| 447 | 20250307 | 122800 | 8927683000 | 25800 | 25800 | 25850 | 25800 | 228 |
| 448 | 20250307 | 122700 | 8921797450 | 25800 | 25800 | 25850 | 25800 | 798 |
| 449 | 20250307 | 122600 | 8901200000 | 25800 | 25800 | 25850 | 25800 | 82 |
| 450 | 20250307 | 122500 | 8899083250 | 25800 | 25800 | 25850 | 25800 | 460 |
| 451 | 20250307 | 122400 | 8887209200 | 25850 | 25800 | 25850 | 25800 | 247 |
| 452 | 20250307 | 122300 | 8880836500 | 25850 | 25800 | 25850 | 25800 | 417 |
| 453 | 20250307 | 122200 | 8870076850 | 25800 | 25850 | 25850 | 25800 | 294 |
| 454 | 20250307 | 122100 | 8862477800 | 25850 | 25900 | 25900 | 25850 | 716 |
| 455 | 20250307 | 122000 | 8843967250 | 25850 | 25900 | 25900 | 25850 | 453 |
| 456 | 20250307 | 121900 | 8832249900 | 25900 | 25800 | 25900 | 25800 | 427 |
| 457 | 20250307 | 121800 | 8821213700 | 25850 | 25800 | 25850 | 25800 | 519 |
| 458 | 20250307 | 121700 | 8807823100 | 25850 | 25850 | 25850 | 25800 | 170 |
| 459 | 20250307 | 121600 | 8803431950 | 25800 | 25850 | 25900 | 25800 | 509 |
| 460 | 20250307 | 121500 | 8790283200 | 25850 | 25900 | 25900 | 25850 | 370 |
| 461 | 20250307 | 121400 | 8780717200 | 25850 | 25900 | 25900 | 25850 | 96 |
| 462 | 20250307 | 121300 | 8778233950 | 25900 | 25850 | 25900 | 25850 | 903 |
| 463 | 20250307 | 121200 | 8754876350 | 25850 | 25800 | 25850 | 25800 | 434 |
| 464 | 20250307 | 121100 | 8743660100 | 25850 | 25850 | 25850 | 25800 | 380 |
| 465 | 20250307 | 121000 | 8733849900 | 25800 | 25800 | 25850 | 25800 | 821 |
| 466 | 20250307 | 120900 | 8712666650 | 25800 | 25800 | 25850 | 25800 | 148 |
| 467 | 20250307 | 120800 | 8708847650 | 25800 | 25850 | 25900 | 25800 | 2173 |
| 468 | 20250307 | 120700 | 8652680200 | 25850 | 25800 | 25850 | 25800 | 814 |
| 469 | 20250307 | 120600 | 8631639075 | 25850 | 25850 | 25875 | 25850 | 1760 |
| 470 | 20250307 | 120500 | 8586141825 | 25850 | 25850 | 25900 | 25850 | 1227 |
| 471 | 20250307 | 120400 | 8554423775 | 25900 | 25900 | 25900 | 25900 | 659 |
| 472 | 20250307 | 120300 | 8537355675 | 25900 | 25850 | 25900 | 25850 | 1036 |
| 473 | 20250307 | 120200 | 8510543225 | 25850 | 25850 | 25900 | 25850 | 145 |
| 474 | 20250307 | 120100 | 8506794725 | 25850 | 25850 | 25900 | 25850 | 248 |
| 475 | 20250307 | 120000 | 8500383725 | 25850 | 25800 | 25900 | 25800 | 253 |
| 476 | 20250307 | 115900 | 8493846200 | 25850 | 25850 | 25900 | 25800 | 1139 |
| 477 | 20250307 | 115800 | 8464403350 | 25850 | 25800 | 25850 | 25800 | 462 |
| 478 | 20250307 | 115700 | 8452468200 | 25800 | 25850 | 25850 | 25800 | 312 |
| 479 | 20250307 | 115600 | 8444413900 | 25850 | 25800 | 25850 | 25750 | 984 |
| 480 | 20250307 | 115500 | 8419042050 | 25800 | 25800 | 25850 | 25800 | 335 |
| 481 | 20250307 | 115400 | 8410399000 | 25800 | 25800 | 25850 | 25750 | 5502 |
| 482 | 20250307 | 115300 | 8268464300 | 25850 | 25800 | 25850 | 25800 | 300 |
| 483 | 20250307 | 115200 | 8260718100 | 25800 | 25900 | 25900 | 25800 | 1814 |
| 484 | 20250307 | 115100 | 8213829250 | 25850 | 25850 | 25900 | 25850 | 178 |
| 485 | 20250307 | 115000 | 8209227800 | 25850 | 25900 | 25900 | 25850 | 1159 |
| 486 | 20250307 | 114900 | 8179267550 | 25850 | 25900 | 25900 | 25850 | 493 |
| 487 | 20250307 | 114800 | 8166512100 | 25900 | 25900 | 25900 | 25850 | 279 |
| 488 | 20250307 | 114700 | 8159292450 | 25850 | 25900 | 25900 | 25850 | 461 |
| 489 | 20250307 | 114600 | 8147367200 | 25850 | 25850 | 25900 | 25850 | 195 |
| 490 | 20250307 | 114500 | 8142319900 | 25900 | 25850 | 25900 | 25850 | 591 |
| 491 | 20250307 | 114400 | 8127033600 | 25900 | 25850 | 25900 | 25850 | 332 |
| 492 | 20250307 | 114300 | 8118447250 | 25850 | 25850 | 25900 | 25850 | 444 |
| 493 | 20250307 | 114200 | 8106967625 | 25850 | 25875 | 25900 | 25850 | 305 |
| 494 | 20250307 | 114100 | 8099083000 | 25850 | 25900 | 25900 | 25850 | 321 |
| 495 | 20250307 | 114000 | 8090774050 | 25850 | 25850 | 25900 | 25850 | 598 |
| 496 | 20250307 | 113900 | 8075315700 | 25850 | 25850 | 25900 | 25800 | 273 |
| 497 | 20250307 | 113800 | 8068259250 | 25850 | 25900 | 25900 | 25800 | 916 |
| 498 | 20250307 | 113700 | 8044591850 | 25850 | 25800 | 25900 | 25800 | 480 |
| 499 | 20250307 | 113600 | 8032195650 | 25900 | 25850 | 25900 | 25800 | 386 |
| 500 | 20250307 | 113500 | 8022230000 | 25850 | 25900 | 25900 | 25800 | 514 |
| 501 | 20250307 | 113400 | 8008941650 | 25900 | 25800 | 25950 | 25800 | 231 |
| 502 | 20250307 | 113300 | 8002953950 | 25900 | 25800 | 25900 | 25750 | 5843 |
| 503 | 20250307 | 113200 | 7852120650 | 25850 | 25800 | 25850 | 25800 | 341 |
| 504 | 20250307 | 113100 | 7843315850 | 25800 | 25800 | 25850 | 25800 | 1629 |
| 505 | 20250307 | 113000 | 7801252550 | 25800 | 25850 | 25850 | 25800 | 561 |
| 506 | 20250307 | 112900 | 7786774750 | 25850 | 25850 | 25850 | 25800 | 1565 |
| 507 | 20250307 | 112800 | 7746381450 | 25800 | 25800 | 25850 | 25800 | 652 |
| 508 | 20250307 | 112700 | 7729553400 | 25800 | 25800 | 25850 | 25800 | 354 |
| 509 | 20250307 | 112600 | 7720420100 | 25850 | 25850 | 25850 | 25800 | 1588 |
| 510 | 20250307 | 112500 | 7679383650 | 25800 | 25800 | 25850 | 25800 | 356 |
| 511 | 20250307 | 112400 | 7670197350 | 25850 | 25800 | 25850 | 25800 | 1516 |
| 512 | 20250307 | 112300 | 7631081550 | 25800 | 25825 | 25825 | 25800 | 475 |
| 513 | 20250307 | 112200 | 7618825950 | 25800 | 25800 | 25825 | 25800 | 1055 |
| 514 | 20250307 | 112100 | 7591606450 | 25800 | 25825 | 25825 | 25800 | 418 |
| 515 | 20250307 | 112000 | 7580820750 | 25800 | 25850 | 25900 | 25800 | 1434 |
| 516 | 20250307 | 111900 | 7543753275 | 25850 | 25850 | 25900 | 25800 | 675 |
| 517 | 20250307 | 111800 | 7526306775 | 25800 | 25900 | 25900 | 25800 | 5884 |
| 518 | 20250307 | 111700 | 7374065725 | 25900 | 25950 | 25950 | 25900 | 692 |
| 519 | 20250307 | 111600 | 7356138575 | 25950 | 25950 | 25950 | 25900 | 451 |
| 520 | 20250307 | 111500 | 7344446525 | 25950 | 25900 | 25950 | 25900 | 359 |
| 521 | 20250307 | 111400 | 7335144375 | 25950 | 25950 | 25950 | 25900 | 392 |
| 522 | 20250307 | 111300 | 7324987775 | 25950 | 25950 | 25950 | 25900 | 170 |
| 523 | 20250307 | 111200 | 7320578875 | 25950 | 26000 | 26000 | 25900 | 2563 |
| 524 | 20250307 | 111100 | 7254143275 | 26000 | 26000 | 26000 | 25950 | 254 |
| 525 | 20250307 | 111000 | 7247542975 | 26050 | 26000 | 26150 | 26000 | 1226 |
| 526 | 20250307 | 110900 | 7215651825 | 26050 | 26000 | 26600 | 26000 | 7294 |
| 527 | 20250307 | 110800 | 7023986375 | 26050 | 26000 | 26050 | 26000 | 1276 |
| 528 | 20250307 | 110700 | 6990809425 | 26000 | 25950 | 26000 | 25900 | 786 |
| 529 | 20250307 | 110600 | 6970398825 | 25950 | 25950 | 25950 | 25900 | 208 |
| 530 | 20250307 | 110500 | 6965006025 | 25950 | 25950 | 25950 | 25900 | 501 |
| 531 | 20250307 | 110400 | 6952020250 | 25950 | 25950 | 26000 | 25900 | 572 |
| 532 | 20250307 | 110300 | 6937171350 | 25900 | 25900 | 25950 | 25850 | 1402 |
| 533 | 20250307 | 110200 | 6900864100 | 25900 | 25900 | 25950 | 25900 | 1345 |
| 534 | 20250307 | 110100 | 6866027300 | 25900 | 25900 | 26000 | 25850 | 1605 |
| 535 | 20250307 | 110000 | 6824427550 | 25850 | 25850 | 25900 | 25850 | 809 |
| 536 | 20250307 | 105900 | 6803500750 | 25850 | 25950 | 25950 | 25850 | 6549 |
| 537 | 20250307 | 105800 | 6633721500 | 25950 | 25950 | 26000 | 25950 | 850 |
| 538 | 20250307 | 105700 | 6611633450 | 25950 | 26000 | 26000 | 25950 | 560 |
| 539 | 20250307 | 105600 | 6597096700 | 26000 | 25950 | 26000 | 25950 | 492 |
| 540 | 20250307 | 105500 | 6584310450 | 25950 | 26050 | 26050 | 25950 | 3308 |
| 541 | 20250307 | 105400 | 6498306100 | 26050 | 26100 | 26100 | 26000 | 2876 |
| 542 | 20250307 | 105300 | 6423369600 | 26050 | 26050 | 26075 | 26050 | 480 |
| 543 | 20250307 | 105200 | 6410865175 | 26050 | 26100 | 26100 | 26050 | 557 |
| 544 | 20250307 | 105100 | 6396353375 | 26100 | 26100 | 26100 | 26050 | 613 |
| 545 | 20250307 | 105000 | 6380367125 | 26100 | 26100 | 26100 | 26050 | 179 |
| 546 | 20250307 | 104900 | 6375700275 | 26150 | 26150 | 26200 | 26100 | 2532 |
| 547 | 20250307 | 104800 | 6309599525 | 26150 | 26150 | 26200 | 26150 | 997 |
| 548 | 20250307 | 104700 | 6283511425 | 26150 | 26100 | 26200 | 26100 | 524 |
| 549 | 20250307 | 104600 | 6269803025 | 26150 | 26150 | 26200 | 26150 | 643 |
| 550 | 20250307 | 104500 | 6252986675 | 26150 | 26250 | 26250 | 26150 | 1295 |
| 551 | 20250307 | 104400 | 6219041075 | 26200 | 26250 | 26250 | 26200 | 133 |
| 552 | 20250307 | 104300 | 6215553025 | 26200 | 26250 | 26250 | 26200 | 116 |
| 553 | 20250307 | 104200 | 6212509225 | 26150 | 26200 | 26250 | 26150 | 1042 |
| 554 | 20250307 | 104100 | 6185215975 | 26150 | 26175 | 26175 | 26150 | 55 |
| 555 | 20250307 | 104000 | 6183776900 | 26175 | 26150 | 26200 | 26150 | 39 |
| 556 | 20250307 | 103900 | 6182755775 | 26150 | 26150 | 26200 | 26150 | 122 |
| 557 | 20250307 | 103800 | 6179563025 | 26200 | 26150 | 26200 | 26150 | 246 |
| 558 | 20250307 | 103700 | 6173127175 | 26150 | 26150 | 26200 | 26100 | 421 |
| 559 | 20250307 | 103600 | 6162117925 | 26150 | 26100 | 26150 | 26100 | 447 |
| 560 | 20250307 | 103500 | 6150435225 | 26100 | 26100 | 26200 | 26050 | 2500 |
| 561 | 20250307 | 103400 | 6085187775 | 26200 | 26150 | 26200 | 26050 | 2338 |
| 562 | 20250307 | 103300 | 6024136975 | 26100 | 26100 | 26200 | 26100 | 232 |
| 563 | 20250307 | 103200 | 6018077325 | 26100 | 26100 | 26200 | 26100 | 1361 |
| 564 | 20250307 | 103100 | 5982535925 | 26100 | 26000 | 26100 | 26000 | 1424 |
| 565 | 20250307 | 103000 | 5945462750 | 26050 | 26000 | 26050 | 26000 | 581 |
| 566 | 20250307 | 102900 | 5930340150 | 26000 | 26000 | 26000 | 26000 | 268 |
| 567 | 20250307 | 102800 | 5923372150 | 26050 | 26050 | 26050 | 26000 | 4150 |
| 568 | 20250307 | 102700 | 5815470950 | 26050 | 26150 | 26150 | 26050 | 4594 |
| 569 | 20250307 | 102600 | 5695716900 | 26150 | 26100 | 26150 | 26100 | 336 |
| 570 | 20250307 | 102500 | 5686940700 | 26100 | 26100 | 26200 | 26050 | 424 |
| 571 | 20250307 | 102400 | 5675866600 | 26100 | 26050 | 26100 | 26050 | 949 |
| 572 | 20250307 | 102300 | 5651117250 | 26050 | 26150 | 26150 | 26050 | 4868 |
| 573 | 20250307 | 102200 | 5524015600 | 26150 | 26100 | 26200 | 26100 | 606 |
| 574 | 20250307 | 102100 | 5508170400 | 26100 | 26150 | 26150 | 26100 | 177 |
| 575 | 20250307 | 102000 | 5503549700 | 26100 | 26150 | 26200 | 26100 | 439 |
| 576 | 20250307 | 101900 | 5492084700 | 26150 | 26100 | 26150 | 26050 | 632 |
| 577 | 20250307 | 101800 | 5475602000 | 26100 | 26150 | 26150 | 26100 | 445 |
| 578 | 20250307 | 101700 | 5463986900 | 26100 | 26100 | 26100 | 26050 | 418 |
| 579 | 20250307 | 101600 | 5453089800 | 26050 | 26100 | 26150 | 26050 | 402 |
| 580 | 20250307 | 101500 | 5442595950 | 26100 | 26100 | 26150 | 26050 | 1479 |
| 581 | 20250307 | 101400 | 5403939600 | 26100 | 26100 | 26200 | 26050 | 2587 |
| 582 | 20250307 | 101300 | 5336427700 | 26150 | 26150 | 26200 | 26100 | 434 |
| 583 | 20250307 | 101200 | 5325082150 | 26150 | 26150 | 26175 | 26100 | 1700 |
| 584 | 20250307 | 101100 | 5280633425 | 26150 | 26125 | 26150 | 26100 | 292 |
| 585 | 20250307 | 101000 | 5273007250 | 26150 | 26050 | 26150 | 26050 | 385 |
| 586 | 20250307 | 100900 | 5262946725 | 26050 | 26100 | 26100 | 26050 | 490 |
| 587 | 20250307 | 100800 | 5250175625 | 26050 | 26100 | 26100 | 26050 | 528 |
| 588 | 20250307 | 100700 | 5236411525 | 26100 | 26150 | 26150 | 26050 | 855 |
| 589 | 20250307 | 100600 | 5214102075 | 26100 | 26150 | 26200 | 26050 | 1673 |
| 590 | 20250307 | 100500 | 5170430775 | 26150 | 26150 | 26200 | 26100 | 412 |
| 591 | 20250307 | 100400 | 5159661625 | 26100 | 26200 | 26200 | 26100 | 1167 |
| 592 | 20250307 | 100300 | 5129165975 | 26200 | 26200 | 26300 | 26100 | 1231 |
| 593 | 20250307 | 100200 | 5096925675 | 26300 | 26200 | 26300 | 26200 | 936 |
| 594 | 20250307 | 100100 | 5072349675 | 26300 | 26300 | 26350 | 26150 | 1612 |
| 595 | 20250307 | 100000 | 5030059375 | 26200 | 26200 | 26250 | 26100 | 566 |
| 596 | 20250307 | 095900 | 5015235125 | 26200 | 26200 | 26250 | 26150 | 763 |
| 597 | 20250307 | 095800 | 4995234325 | 26200 | 26200 | 26250 | 26200 | 3130 |
| 598 | 20250307 | 095700 | 4913219125 | 26150 | 26225 | 26300 | 26050 | 4882 |
| 599 | 20250307 | 095600 | 4785724050 | 26200 | 26200 | 26300 | 26150 | 2075 |
| 600 | 20250307 | 095500 | 4731417500 | 26250 | 26150 | 26250 | 26100 | 961 |
| 601 | 20250307 | 095400 | 4706241600 | 26150 | 26100 | 26200 | 26100 | 1010 |
| 602 | 20250307 | 095300 | 4679820600 | 26100 | 26100 | 26200 | 26000 | 2135 |
| 603 | 20250307 | 095200 | 4624139075 | 26100 | 26000 | 26150 | 26000 | 938 |
| 604 | 20250307 | 095100 | 4599722825 | 26050 | 26150 | 26150 | 26000 | 9964 |
| 605 | 20250307 | 095000 | 4339990775 | 26150 | 26250 | 26250 | 26150 | 4401 |
| 606 | 20250307 | 094900 | 4224592975 | 26250 | 26300 | 26300 | 26250 | 3340 |
| 607 | 20250307 | 094800 | 4136785475 | 26350 | 26400 | 26450 | 26350 | 3826 |
| 608 | 20250307 | 094700 | 4035912625 | 26400 | 26400 | 26450 | 26400 | 1125 |
| 609 | 20250307 | 094600 | 4006196625 | 26400 | 26450 | 26500 | 26400 | 1644 |
| 610 | 20250307 | 094500 | 3962735725 | 26500 | 26550 | 26550 | 26450 | 5221 |
| 611 | 20250307 | 094400 | 3824290075 | 26550 | 26550 | 26600 | 26550 | 586 |
| 612 | 20250307 | 094300 | 3808731575 | 26550 | 26800 | 26800 | 26500 | 8319 |
| 613 | 20250307 | 094200 | 3587226225 | 26750 | 26700 | 26800 | 26700 | 1382 |
| 614 | 20250307 | 094100 | 3550261775 | 26750 | 26700 | 26800 | 26700 | 1493 |
| 615 | 20250307 | 094000 | 3510334575 | 26700 | 26750 | 26750 | 26650 | 422 |
| 616 | 20250307 | 093900 | 3499055275 | 26800 | 26800 | 26800 | 26600 | 4164 |
| 617 | 20250307 | 093800 | 3387545125 | 26700 | 26650 | 26800 | 26650 | 6861 |
| 618 | 20250307 | 093700 | 3204090325 | 26600 | 26650 | 26700 | 26550 | 2322 |
| 619 | 20250307 | 093600 | 3142279575 | 26650 | 26650 | 26700 | 26600 | 2803 |
| 620 | 20250307 | 093500 | 3067576025 | 26700 | 26600 | 26700 | 26550 | 1489 |
| 621 | 20250307 | 093400 | 3027878575 | 26600 | 26700 | 26700 | 26550 | 2926 |
| 622 | 20250307 | 093300 | 2950045675 | 26700 | 26600 | 26700 | 26600 | 499 |
| 623 | 20250307 | 093200 | 2936746125 | 26650 | 26650 | 26700 | 26650 | 918 |
| 624 | 20250307 | 093100 | 2912272075 | 26650 | 26500 | 26700 | 26500 | 8815 |
| 625 | 20250307 | 093000 | 2677881050 | 26550 | 26500 | 26550 | 26500 | 2469 |
| 626 | 20250307 | 092900 | 2612444800 | 26550 | 26550 | 26550 | 26500 | 1010 |
| 627 | 20250307 | 092800 | 2585666350 | 26550 | 26500 | 26550 | 26450 | 2638 |
| 628 | 20250307 | 092700 | 2515684800 | 26450 | 26500 | 26550 | 26450 | 869 |
| 629 | 20250307 | 092600 | 2492643400 | 26450 | 26550 | 26550 | 26400 | 1693 |
| 630 | 20250307 | 092500 | 2447747650 | 26550 | 26400 | 26550 | 26300 | 2229 |
| 631 | 20250307 | 092400 | 2388732850 | 26350 | 26350 | 26450 | 26300 | 907 |
| 632 | 20250307 | 092300 | 2364861200 | 26350 | 26400 | 26450 | 26350 | 3056 |
| 633 | 20250307 | 092200 | 2284260600 | 26425 | 26500 | 26550 | 26400 | 957 |
| 634 | 20250307 | 092100 | 2258926500 | 26500 | 26550 | 26700 | 26500 | 2104 |
| 635 | 20250307 | 092000 | 2202958550 | 26550 | 26650 | 26700 | 26500 | 7617 |
| 636 | 20250307 | 091900 | 2000337600 | 26700 | 26700 | 26700 | 26650 | 1293 |
| 637 | 20250307 | 091800 | 1965823100 | 26650 | 26600 | 26700 | 26550 | 2699 |
| 638 | 20250307 | 091700 | 1893904600 | 26550 | 26550 | 26600 | 26500 | 5841 |
| 639 | 20250307 | 091600 | 1738921400 | 26550 | 26350 | 26600 | 26350 | 6012 |
| 640 | 20250307 | 091500 | 1579636975 | 26450 | 26400 | 26450 | 26250 | 1686 |
| 641 | 20250307 | 091400 | 1535119675 | 26200 | 26250 | 26400 | 26150 | 3045 |
| 642 | 20250307 | 091300 | 1455058275 | 26300 | 26200 | 26300 | 26150 | 2036 |
| 643 | 20250307 | 091200 | 1401666375 | 26150 | 26250 | 26250 | 26150 | 2301 |
| 644 | 20250307 | 091100 | 1341464775 | 26250 | 26250 | 26250 | 26100 | 2294 |
| 645 | 20250307 | 091000 | 1281407275 | 26250 | 26250 | 26350 | 26250 | 240 |
| 646 | 20250307 | 090900 | 1275097775 | 26250 | 26100 | 26250 | 26050 | 7197 |
| 647 | 20250307 | 090800 | 1087072500 | 26100 | 26200 | 26200 | 26100 | 700 |
| 648 | 20250307 | 090700 | 1068763550 | 26100 | 26250 | 26250 | 26100 | 6747 |
| 649 | 20250307 | 090600 | 892122450 | 26250 | 26400 | 26400 | 26150 | 3824 |
| 650 | 20250307 | 090500 | 791764700 | 26350 | 26400 | 26400 | 26200 | 5886 |
| 651 | 20250307 | 090400 | 636911850 | 26400 | 26500 | 26500 | 26400 | 2632 |
| 652 | 20250307 | 090300 | 567348850 | 26500 | 26450 | 26500 | 26350 | 3252 |
| 653 | 20250307 | 090200 | 481421650 | 26350 | 26350 | 26450 | 26150 | 6416 |
| 654 | 20250307 | 090100 | 312470500 | 26400 | 26400 | 26400 | 26200 | 5349 |
| 655 | 20250307 | 090000 | 171770400 | 26400 | 26250 | 26450 | 26150 | 5927 |