35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 3 | 20250324 | 195000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250324 | 194900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250324 | 194800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250324 | 194700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250324 | 194600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250324 | 194500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250324 | 194400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250324 | 194300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250324 | 194200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250324 | 194100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250324 | 194000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250324 | 193900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250324 | 193800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250324 | 193700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250324 | 193600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250324 | 193500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250324 | 193400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250324 | 193300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250324 | 193200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250324 | 193100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250324 | 193000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250324 | 192900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250324 | 192800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250324 | 192700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250324 | 192600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250324 | 192500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250324 | 192400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250324 | 192300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250324 | 192200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250324 | 192100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 33 | 20250324 | 192000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250324 | 191900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250324 | 191800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250324 | 191700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250324 | 191600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250324 | 191500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250324 | 191400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250324 | 191300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250324 | 191200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250324 | 191100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250324 | 191000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250324 | 190900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250324 | 190800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250324 | 190700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250324 | 190600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250324 | 190500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250324 | 190400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250324 | 190300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250324 | 190200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250324 | 190100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250324 | 190000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250324 | 185900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250324 | 185800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250324 | 185700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250324 | 185600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250324 | 185500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250324 | 185400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250324 | 185300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250324 | 185200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250324 | 185100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 63 | 20250324 | 185000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250324 | 184900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250324 | 184800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250324 | 184700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250324 | 184600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250324 | 184500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250324 | 184400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250324 | 184300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250324 | 184200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250324 | 184100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250324 | 184000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250324 | 183900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250324 | 183800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250324 | 183700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250324 | 183600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250324 | 183500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250324 | 183400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250324 | 183300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250324 | 183200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250324 | 183100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250324 | 183000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250324 | 182900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250324 | 182800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250324 | 182700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250324 | 182600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250324 | 182500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250324 | 182400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250324 | 182300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250324 | 182200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250324 | 182100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 93 | 20250324 | 182000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250324 | 181900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250324 | 181800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250324 | 181700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250324 | 181600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250324 | 181500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250324 | 181400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250324 | 181300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250324 | 181200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250324 | 181100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250324 | 181000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250324 | 180900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250324 | 180800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250324 | 180700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250324 | 180600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250324 | 180500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250324 | 180400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250324 | 180300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250324 | 180200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250324 | 180100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250324 | 180000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250324 | 175900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250324 | 175800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250324 | 175700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250324 | 175600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250324 | 175500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250324 | 175400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250324 | 175300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250324 | 175200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250324 | 175100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 123 | 20250324 | 175000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250324 | 174900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250324 | 174800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250324 | 174700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250324 | 174600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250324 | 174500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250324 | 174400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250324 | 174300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250324 | 174200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250324 | 174100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250324 | 174000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250324 | 173900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250324 | 173800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250324 | 173700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250324 | 173600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250324 | 173500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250324 | 173400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250324 | 173300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250324 | 173200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250324 | 173100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250324 | 173000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250324 | 172900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250324 | 172800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250324 | 172700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250324 | 172600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250324 | 172500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250324 | 172400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250324 | 172300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250324 | 172200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250324 | 172100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 153 | 20250324 | 172000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250324 | 171900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250324 | 171800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250324 | 171700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250324 | 171600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250324 | 171500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250324 | 171400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250324 | 171300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250324 | 171200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250324 | 171100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250324 | 171000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250324 | 170900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250324 | 170800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250324 | 170700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250324 | 170600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250324 | 170500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250324 | 170400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250324 | 170300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250324 | 170200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250324 | 170100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250324 | 170000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250324 | 165900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250324 | 165800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250324 | 165700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250324 | 165600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250324 | 165500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250324 | 165400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250324 | 165300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250324 | 165200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250324 | 165100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 183 | 20250324 | 165000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250324 | 164900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250324 | 164800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250324 | 164700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250324 | 164600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250324 | 164500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250324 | 164400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250324 | 164300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250324 | 164200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250324 | 164100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250324 | 164000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250324 | 163900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250324 | 163800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250324 | 163700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250324 | 163600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250324 | 163500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250324 | 163400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250324 | 163300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250324 | 163200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250324 | 163100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250324 | 163000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250324 | 162900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250324 | 162800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250324 | 162700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250324 | 162600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250324 | 162500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250324 | 162400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250324 | 162300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250324 | 162200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250324 | 162100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 213 | 20250324 | 162000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250324 | 161900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250324 | 161800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250324 | 161700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250324 | 161600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250324 | 161500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250324 | 161400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250324 | 161300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250324 | 161200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250324 | 161100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250324 | 161000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250324 | 160900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250324 | 160800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250324 | 160700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250324 | 160600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250324 | 160500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250324 | 160400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250324 | 160300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250324 | 160200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250324 | 160100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250324 | 160000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250324 | 155900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250324 | 155800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250324 | 155700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250324 | 155600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250324 | 155500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250324 | 155400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250324 | 155300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250324 | 155200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250324 | 155100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 243 | 20250324 | 155000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250324 | 154900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250324 | 154800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250324 | 154700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250324 | 154600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250324 | 154500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250324 | 154400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250324 | 154300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250324 | 154200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250324 | 154100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250324 | 154000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250324 | 153900 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250324 | 153800 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250324 | 153700 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250324 | 153600 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250324 | 153500 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250324 | 153400 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250324 | 153300 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250324 | 153200 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250324 | 153100 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250324 | 153000 | 8774730925 | 27850 | 27850 | 27850 | 27850 | 7269 |
| 264 | 20250324 | 152900 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250324 | 152800 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250324 | 152700 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250324 | 152600 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250324 | 152500 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250324 | 152400 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250324 | 152300 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250324 | 152200 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250324 | 152100 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 273 | 20250324 | 152000 | 8572289275 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250324 | 151900 | 8572289275 | 27850 | 27850 | 27900 | 27800 | 1664 |
| 275 | 20250324 | 151800 | 8525946875 | 27800 | 27850 | 27850 | 27800 | 896 |
| 276 | 20250324 | 151700 | 8500993675 | 27800 | 27850 | 27850 | 27800 | 934 |
| 277 | 20250324 | 151600 | 8475026175 | 27800 | 27800 | 27850 | 27800 | 102 |
| 278 | 20250324 | 151500 | 8472187325 | 27800 | 27850 | 27850 | 27800 | 3265 |
| 279 | 20250324 | 151400 | 8381417475 | 27850 | 27800 | 27850 | 27800 | 92 |
| 280 | 20250324 | 151300 | 8378856025 | 27900 | 27900 | 27900 | 27800 | 418 |
| 281 | 20250324 | 151200 | 8367224325 | 27850 | 27850 | 27850 | 27800 | 347 |
| 282 | 20250324 | 151100 | 8357566125 | 27850 | 27850 | 27850 | 27800 | 2355 |
| 283 | 20250324 | 151000 | 8291986775 | 27850 | 27800 | 27850 | 27800 | 414 |
| 284 | 20250324 | 150900 | 8280474475 | 27800 | 27800 | 27850 | 27800 | 178 |
| 285 | 20250324 | 150800 | 8275523175 | 27850 | 27850 | 27850 | 27850 | 124 |
| 286 | 20250324 | 150700 | 8272069775 | 27850 | 27800 | 27850 | 27800 | 515 |
| 287 | 20250324 | 150600 | 8257745825 | 27800 | 27900 | 27900 | 27800 | 3257 |
| 288 | 20250324 | 150500 | 8167046325 | 27900 | 27850 | 27900 | 27850 | 165 |
| 289 | 20250324 | 150400 | 8162449825 | 27900 | 27900 | 27900 | 27900 | 68 |
| 290 | 20250324 | 150300 | 8160552625 | 27900 | 27850 | 27900 | 27850 | 836 |
| 291 | 20250324 | 150200 | 8137229875 | 27850 | 27850 | 27900 | 27850 | 245 |
| 292 | 20250324 | 150100 | 8130394975 | 27850 | 27850 | 27850 | 27850 | 40 |
| 293 | 20250324 | 150000 | 8129280975 | 27900 | 27900 | 27900 | 27850 | 27 |
| 294 | 20250324 | 145900 | 8128527725 | 27900 | 27900 | 27950 | 27900 | 1078 |
| 295 | 20250324 | 145800 | 8098451275 | 27950 | 27950 | 27950 | 27900 | 553 |
| 296 | 20250324 | 145700 | 8083020625 | 27950 | 27950 | 27950 | 27950 | 294 |
| 297 | 20250324 | 145600 | 8074803325 | 27900 | 27950 | 27950 | 27900 | 820 |
| 298 | 20250324 | 145500 | 8051918225 | 27900 | 27950 | 27950 | 27900 | 333 |
| 299 | 20250324 | 145400 | 8042625975 | 27950 | 27900 | 27950 | 27900 | 72 |
| 300 | 20250324 | 145300 | 8040615475 | 27900 | 27950 | 27950 | 27900 | 63 |
| 301 | 20250324 | 145200 | 8038854675 | 27950 | 27950 | 27950 | 27900 | 872 |
| 302 | 20250324 | 145100 | 8014497275 | 27950 | 27900 | 27950 | 27900 | 35 |
| 303 | 20250324 | 145000 | 8013519175 | 27900 | 27925 | 27950 | 27900 | 634 |
| 304 | 20250324 | 144900 | 7995827600 | 27900 | 27950 | 27950 | 27900 | 807 |
| 305 | 20250324 | 144800 | 7973272000 | 27950 | 27950 | 27950 | 27900 | 240 |
| 306 | 20250324 | 144700 | 7966569000 | 27900 | 27950 | 27950 | 27900 | 49 |
| 307 | 20250324 | 144600 | 7965201600 | 27900 | 27950 | 27950 | 27900 | 1748 |
| 308 | 20250324 | 144500 | 7916411550 | 28000 | 27950 | 28000 | 27950 | 247 |
| 309 | 20250324 | 144400 | 7909507450 | 27950 | 27950 | 27950 | 27900 | 451 |
| 310 | 20250324 | 144300 | 7896911950 | 27900 | 27950 | 27950 | 27900 | 571 |
| 311 | 20250324 | 144200 | 7880977500 | 27950 | 27900 | 27950 | 27850 | 1274 |
| 312 | 20250324 | 144100 | 7845443000 | 27900 | 27900 | 27900 | 27900 | 72 |
| 313 | 20250324 | 144000 | 7843434200 | 27900 | 27900 | 27900 | 27900 | 97 |
| 314 | 20250324 | 143900 | 7840727900 | 27900 | 27900 | 27900 | 27850 | 347 |
| 315 | 20250324 | 143800 | 7831054750 | 27900 | 27900 | 27900 | 27850 | 37 |
| 316 | 20250324 | 143700 | 7830022500 | 27900 | 27950 | 27950 | 27900 | 84 |
| 317 | 20250324 | 143600 | 7827678150 | 27850 | 27900 | 27900 | 27850 | 84 |
| 318 | 20250324 | 143500 | 7825338300 | 27850 | 27900 | 27900 | 27850 | 85 |
| 319 | 20250324 | 143400 | 7822970550 | 27900 | 27800 | 27950 | 27800 | 131 |
| 320 | 20250324 | 143300 | 7819315600 | 27900 | 27950 | 27950 | 27800 | 4370 |
| 321 | 20250324 | 143200 | 7697679075 | 27950 | 27900 | 27950 | 27900 | 2011 |
| 322 | 20250324 | 143100 | 7641571775 | 27950 | 27950 | 27950 | 27900 | 95 |
| 323 | 20250324 | 143000 | 7638917575 | 27900 | 27950 | 27950 | 27900 | 179 |
| 324 | 20250324 | 142900 | 7633915525 | 27950 | 27950 | 27950 | 27950 | 115 |
| 325 | 20250324 | 142800 | 7630701275 | 27950 | 28000 | 28000 | 27950 | 1335 |
| 326 | 20250324 | 142700 | 7593380525 | 28000 | 28050 | 28050 | 28000 | 742 |
| 327 | 20250324 | 142600 | 7572601725 | 28050 | 28050 | 28050 | 28000 | 258 |
| 328 | 20250324 | 142500 | 7565364975 | 28050 | 28050 | 28050 | 28050 | 153 |
| 329 | 20250324 | 142400 | 7561073325 | 28050 | 28025 | 28050 | 28000 | 147 |
| 330 | 20250324 | 142300 | 7556956700 | 28050 | 28050 | 28050 | 28050 | 83 |
| 331 | 20250324 | 142200 | 7554628550 | 28025 | 28000 | 28050 | 28000 | 170 |
| 332 | 20250324 | 142100 | 7549867175 | 28050 | 28050 | 28050 | 28050 | 58 |
| 333 | 20250324 | 142000 | 7548240275 | 28000 | 28050 | 28050 | 28000 | 477 |
| 334 | 20250324 | 141900 | 7534861225 | 28050 | 28050 | 28050 | 28050 | 111 |
| 335 | 20250324 | 141800 | 7531747675 | 28050 | 28050 | 28050 | 28050 | 1 |
| 336 | 20250324 | 141700 | 7531719625 | 28050 | 27950 | 28050 | 27950 | 218 |
| 337 | 20250324 | 141600 | 7525617625 | 27950 | 28050 | 28050 | 27950 | 83 |
| 338 | 20250324 | 141500 | 7523290425 | 28050 | 28100 | 28100 | 28000 | 1599 |
| 339 | 20250324 | 141400 | 7478464425 | 28100 | 28100 | 28100 | 28100 | 404 |
| 340 | 20250324 | 141300 | 7467112025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 341 | 20250324 | 141200 | 7467112025 | 28050 | 28075 | 28100 | 28050 | 171 |
| 342 | 20250324 | 141100 | 7462312000 | 28100 | 28100 | 28100 | 28100 | 37 |
| 343 | 20250324 | 141000 | 7461272300 | 28050 | 28100 | 28100 | 28050 | 196 |
| 344 | 20250324 | 140900 | 7455764750 | 28100 | 28050 | 28100 | 28050 | 36 |
| 345 | 20250324 | 140800 | 7454754800 | 28050 | 28100 | 28100 | 28050 | 1004 |
| 346 | 20250324 | 140700 | 7426590050 | 28100 | 28050 | 28100 | 28000 | 1620 |
| 347 | 20250324 | 140600 | 7381148550 | 28050 | 28000 | 28050 | 28000 | 36 |
| 348 | 20250324 | 140500 | 7380140300 | 28000 | 28000 | 28000 | 27950 | 1355 |
| 349 | 20250324 | 140400 | 7342200500 | 28000 | 27975 | 28000 | 27975 | 184 |
| 350 | 20250324 | 140300 | 7337048625 | 27950 | 28000 | 28000 | 27950 | 62 |
| 351 | 20250324 | 140200 | 7335312775 | 27950 | 27950 | 28000 | 27950 | 104 |
| 352 | 20250324 | 140100 | 7332405725 | 27950 | 28000 | 28000 | 27950 | 257 |
| 353 | 20250324 | 140000 | 7325217775 | 28000 | 27900 | 28000 | 27900 | 49 |
| 354 | 20250324 | 135900 | 7323848125 | 27900 | 27950 | 28000 | 27900 | 213 |
| 355 | 20250324 | 135800 | 7317891875 | 27950 | 27950 | 28000 | 27950 | 32 |
| 356 | 20250324 | 135700 | 7316996125 | 27950 | 28000 | 28025 | 27950 | 509 |
| 357 | 20250324 | 135600 | 7302766950 | 28000 | 28000 | 28000 | 27950 | 66 |
| 358 | 20250324 | 135500 | 7300919125 | 27950 | 28000 | 28000 | 27950 | 12 |
| 359 | 20250324 | 135400 | 7300583275 | 27950 | 28000 | 28000 | 27950 | 127 |
| 360 | 20250324 | 135300 | 7297027525 | 28000 | 28000 | 28000 | 27950 | 31 |
| 361 | 20250324 | 135200 | 7296159775 | 28000 | 28000 | 28050 | 28000 | 992 |
| 362 | 20250324 | 135100 | 7268377225 | 27975 | 27975 | 28000 | 27975 | 47 |
| 363 | 20250324 | 135000 | 7267062250 | 27975 | 27950 | 28000 | 27950 | 32 |
| 364 | 20250324 | 134900 | 7266166475 | 27950 | 28000 | 28000 | 27950 | 13 |
| 365 | 20250324 | 134800 | 7265802625 | 27950 | 27950 | 27950 | 27950 | 139 |
| 366 | 20250324 | 134700 | 7261917575 | 27950 | 27950 | 28000 | 27950 | 218 |
| 367 | 20250324 | 134600 | 7255823825 | 28000 | 28000 | 28000 | 27950 | 117 |
| 368 | 20250324 | 134500 | 7252551975 | 27950 | 27950 | 28000 | 27950 | 872 |
| 369 | 20250324 | 134400 | 7228176675 | 27900 | 27900 | 28000 | 27900 | 132 |
| 370 | 20250324 | 134300 | 7224493375 | 27950 | 27900 | 27950 | 27900 | 561 |
| 371 | 20250324 | 134200 | 7208821925 | 27900 | 27850 | 27900 | 27800 | 216 |
| 372 | 20250324 | 134100 | 7202807775 | 27850 | 27850 | 27850 | 27800 | 512 |
| 373 | 20250324 | 134000 | 7188548825 | 27850 | 27900 | 27900 | 27850 | 67 |
| 374 | 20250324 | 133900 | 7186682675 | 27900 | 27875 | 27900 | 27850 | 108 |
| 375 | 20250324 | 133800 | 7183670575 | 27900 | 27900 | 27900 | 27900 | 66 |
| 376 | 20250324 | 133700 | 7181829175 | 27900 | 27900 | 27900 | 27900 | 6 |
| 377 | 20250324 | 133600 | 7181661775 | 27900 | 27900 | 27900 | 27875 | 83 |
| 378 | 20250324 | 133500 | 7179346425 | 27900 | 27850 | 27900 | 27850 | 495 |
| 379 | 20250324 | 133400 | 7165559475 | 27900 | 27900 | 27900 | 27850 | 4 |
| 380 | 20250324 | 133300 | 7165447925 | 27850 | 27850 | 27900 | 27850 | 770 |
| 381 | 20250324 | 133200 | 7144002975 | 27900 | 27900 | 27900 | 27900 | 80 |
| 382 | 20250324 | 133100 | 7141770975 | 27900 | 27900 | 27900 | 27900 | 8 |
| 383 | 20250324 | 133000 | 7141547775 | 27850 | 27850 | 27850 | 27850 | 2 |
| 384 | 20250324 | 132900 | 7141492075 | 27800 | 27850 | 27900 | 27800 | 94 |
| 385 | 20250324 | 132800 | 7138874325 | 27800 | 27850 | 27900 | 27800 | 86 |
| 386 | 20250324 | 132700 | 7136476375 | 27850 | 27900 | 27900 | 27850 | 76 |
| 387 | 20250324 | 132600 | 7134357025 | 27900 | 27850 | 27900 | 27800 | 2340 |
| 388 | 20250324 | 132500 | 7069292725 | 27875 | 27900 | 27900 | 27850 | 1138 |
| 389 | 20250324 | 132400 | 7037590325 | 27900 | 27850 | 27900 | 27850 | 31 |
| 390 | 20250324 | 132300 | 7036726075 | 27850 | 27850 | 27850 | 27850 | 1 |
| 391 | 20250324 | 132200 | 7036698225 | 27850 | 27850 | 27900 | 27850 | 345 |
| 392 | 20250324 | 132100 | 7027089875 | 27850 | 27900 | 27900 | 27850 | 33 |
| 393 | 20250324 | 132000 | 7026169575 | 27900 | 27900 | 27900 | 27850 | 200 |
| 394 | 20250324 | 131900 | 7020598675 | 27900 | 27900 | 27900 | 27900 | 65 |
| 395 | 20250324 | 131800 | 7018785175 | 27900 | 27900 | 27900 | 27850 | 257 |
| 396 | 20250324 | 131700 | 7011624875 | 27900 | 27850 | 27900 | 27850 | 547 |
| 397 | 20250324 | 131600 | 6996389175 | 27850 | 27850 | 27850 | 27800 | 672 |
| 398 | 20250324 | 131500 | 6977696475 | 27850 | 27850 | 27850 | 27850 | 51 |
| 399 | 20250324 | 131400 | 6976276125 | 27850 | 27850 | 27850 | 27850 | 96 |
| 400 | 20250324 | 131300 | 6973602525 | 27800 | 27850 | 27900 | 27800 | 392 |
| 401 | 20250324 | 131200 | 6962698875 | 27850 | 27800 | 27850 | 27800 | 125 |
| 402 | 20250324 | 131100 | 6959223525 | 27850 | 27850 | 27850 | 27800 | 5095 |
| 403 | 20250324 | 131000 | 6817577075 | 27900 | 27850 | 27900 | 27800 | 585 |
| 404 | 20250324 | 130900 | 6801290475 | 27850 | 27900 | 27900 | 27850 | 1949 |
| 405 | 20250324 | 130800 | 6747010575 | 27900 | 27900 | 27900 | 27850 | 531 |
| 406 | 20250324 | 130700 | 6732195725 | 27850 | 27900 | 27900 | 27850 | 3023 |
| 407 | 20250324 | 130600 | 6648004025 | 27850 | 27900 | 27950 | 27850 | 3218 |
| 408 | 20250324 | 130500 | 6558362125 | 27950 | 27900 | 27950 | 27850 | 148 |
| 409 | 20250324 | 130400 | 6554233075 | 27900 | 27900 | 27900 | 27900 | 306 |
| 410 | 20250324 | 130300 | 6545695675 | 27900 | 27950 | 27950 | 27900 | 2254 |
| 411 | 20250324 | 130200 | 6482805025 | 27950 | 27900 | 27950 | 27900 | 117 |
| 412 | 20250324 | 130100 | 6479539875 | 27900 | 27950 | 27950 | 27900 | 1189 |
| 413 | 20250324 | 130000 | 6446362025 | 28000 | 28000 | 28000 | 27950 | 20 |
| 414 | 20250324 | 125900 | 6445802125 | 28000 | 28000 | 28000 | 27950 | 224 |
| 415 | 20250324 | 125800 | 6439537175 | 28000 | 28050 | 28050 | 27950 | 225 |
| 416 | 20250324 | 125700 | 6433240525 | 28000 | 28050 | 28050 | 28000 | 182 |
| 417 | 20250324 | 125600 | 6428144375 | 28050 | 28050 | 28050 | 28050 | 139 |
| 418 | 20250324 | 125500 | 6424245425 | 28000 | 28000 | 28025 | 28000 | 618 |
| 419 | 20250324 | 125400 | 6406938925 | 28050 | 28000 | 28050 | 28000 | 183 |
| 420 | 20250324 | 125300 | 6401806125 | 28000 | 28000 | 28000 | 27950 | 444 |
| 421 | 20250324 | 125200 | 6389395625 | 28000 | 28050 | 28050 | 27950 | 210 |
| 422 | 20250324 | 125100 | 6383522375 | 28050 | 28050 | 28050 | 28000 | 229 |
| 423 | 20250324 | 125000 | 6377099925 | 28050 | 28000 | 28050 | 28000 | 227 |
| 424 | 20250324 | 124900 | 6370743825 | 28000 | 28000 | 28000 | 28000 | 213 |
| 425 | 20250324 | 124800 | 6364779825 | 28000 | 28000 | 28000 | 28000 | 41 |
| 426 | 20250324 | 124700 | 6363631825 | 27950 | 27950 | 28000 | 27950 | 1278 |
| 427 | 20250324 | 124600 | 6327861125 | 28000 | 27950 | 28000 | 27950 | 142 |
| 428 | 20250324 | 124500 | 6323887025 | 27950 | 27900 | 27950 | 27900 | 317 |
| 429 | 20250324 | 124400 | 6315036875 | 27950 | 28000 | 28000 | 27950 | 207 |
| 430 | 20250324 | 124300 | 6309250275 | 27950 | 28000 | 28000 | 27950 | 162 |
| 431 | 20250324 | 124200 | 6304715275 | 28000 | 28000 | 28000 | 28000 | 17 |
| 432 | 20250324 | 124100 | 6304239275 | 28000 | 27950 | 28000 | 27950 | 140 |
| 433 | 20250324 | 124000 | 6300320125 | 27950 | 28000 | 28000 | 27950 | 75 |
| 434 | 20250324 | 123900 | 6298222725 | 28000 | 27950 | 28000 | 27950 | 593 |
| 435 | 20250324 | 123800 | 6281648275 | 28000 | 27950 | 28000 | 27950 | 96 |
| 436 | 20250324 | 123700 | 6278960425 | 28000 | 28000 | 28000 | 28000 | 30 |
| 437 | 20250324 | 123600 | 6278120425 | 28000 | 27950 | 28000 | 27950 | 39 |
| 438 | 20250324 | 123500 | 6277028675 | 27950 | 27950 | 28000 | 27950 | 136 |
| 439 | 20250324 | 123400 | 6273227375 | 27950 | 27950 | 28000 | 27950 | 107 |
| 440 | 20250324 | 123300 | 6270235975 | 27900 | 27950 | 27950 | 27900 | 13 |
| 441 | 20250324 | 123200 | 6269873125 | 27950 | 27900 | 27950 | 27900 | 210 |
| 442 | 20250324 | 123100 | 6264009575 | 27900 | 27950 | 27950 | 27900 | 106 |
| 443 | 20250324 | 123000 | 6261048375 | 27950 | 27900 | 27950 | 27900 | 107 |
| 444 | 20250324 | 122900 | 6258057875 | 27900 | 27950 | 27950 | 27900 | 395 |
| 445 | 20250324 | 122800 | 6247028925 | 27950 | 27950 | 27950 | 27900 | 312 |
| 446 | 20250324 | 122700 | 6238312625 | 27950 | 27950 | 27950 | 27950 | 88 |
| 447 | 20250324 | 122600 | 6235853025 | 27950 | 27950 | 27950 | 27900 | 100 |
| 448 | 20250324 | 122500 | 6233059475 | 27950 | 27900 | 27950 | 27900 | 4 |
| 449 | 20250324 | 122400 | 6232947725 | 27950 | 27950 | 27950 | 27950 | 46 |
| 450 | 20250324 | 122300 | 6231662025 | 27950 | 27950 | 27950 | 27950 | 95 |
| 451 | 20250324 | 122200 | 6229006775 | 27950 | 27950 | 27950 | 27900 | 93 |
| 452 | 20250324 | 122100 | 6226407675 | 27950 | 27950 | 27950 | 27950 | 174 |
| 453 | 20250324 | 122000 | 6221544375 | 27950 | 27950 | 27950 | 27900 | 228 |
| 454 | 20250324 | 121900 | 6215177425 | 27950 | 27950 | 27950 | 27950 | 78 |
| 455 | 20250324 | 121800 | 6212997325 | 27950 | 27950 | 27950 | 27850 | 83 |
| 456 | 20250324 | 121700 | 6210677725 | 27900 | 27900 | 27900 | 27900 | 432 |
| 457 | 20250324 | 121600 | 6198624925 | 27950 | 27950 | 27950 | 27950 | 166 |
| 458 | 20250324 | 121500 | 6193985225 | 27950 | 27900 | 27950 | 27900 | 171 |
| 459 | 20250324 | 121400 | 6189213275 | 27950 | 27950 | 27950 | 27900 | 96 |
| 460 | 20250324 | 121300 | 6186530325 | 27950 | 27950 | 27950 | 27950 | 3 |
| 461 | 20250324 | 121200 | 6186446475 | 27950 | 27950 | 27950 | 27900 | 244 |
| 462 | 20250324 | 121100 | 6179633525 | 27900 | 27950 | 27950 | 27900 | 168 |
| 463 | 20250324 | 121000 | 6174946025 | 27950 | 27950 | 27950 | 27950 | 115 |
| 464 | 20250324 | 120900 | 6171731775 | 27950 | 27950 | 27950 | 27950 | 85 |
| 465 | 20250324 | 120800 | 6169356025 | 27950 | 27950 | 27950 | 27900 | 417 |
| 466 | 20250324 | 120700 | 6157707975 | 27950 | 27950 | 27950 | 27950 | 90 |
| 467 | 20250324 | 120600 | 6155192475 | 27950 | 27850 | 27950 | 27850 | 169 |
| 468 | 20250324 | 120500 | 6150484125 | 27850 | 27950 | 27950 | 27850 | 613 |
| 469 | 20250324 | 120400 | 6133363475 | 27950 | 27950 | 27950 | 27950 | 1 |
| 470 | 20250324 | 120300 | 6133335525 | 27950 | 27950 | 27950 | 27950 | 76 |
| 471 | 20250324 | 120200 | 6131211325 | 27900 | 27900 | 27950 | 27900 | 146 |
| 472 | 20250324 | 120100 | 6127137325 | 27950 | 27950 | 27950 | 27900 | 182 |
| 473 | 20250324 | 120000 | 6122051725 | 27950 | 27950 | 27950 | 27950 | 2 |
| 474 | 20250324 | 115900 | 6121995825 | 27950 | 27950 | 27950 | 27900 | 1273 |
| 475 | 20250324 | 115800 | 6086474125 | 27950 | 27950 | 27950 | 27900 | 382 |
| 476 | 20250324 | 115700 | 6075812225 | 27950 | 27950 | 27950 | 27950 | 72 |
| 477 | 20250324 | 115600 | 6073799825 | 27950 | 27900 | 27950 | 27900 | 118 |
| 478 | 20250324 | 115500 | 6070507125 | 27900 | 27950 | 27950 | 27900 | 15 |
| 479 | 20250324 | 115400 | 6070087925 | 27950 | 27900 | 27950 | 27900 | 133 |
| 480 | 20250324 | 115300 | 6066373075 | 27950 | 27950 | 27950 | 27950 | 24 |
| 481 | 20250324 | 115200 | 6065702275 | 27950 | 28000 | 28000 | 27900 | 79 |
| 482 | 20250324 | 115100 | 6063494325 | 27950 | 27950 | 28000 | 27950 | 250 |
| 483 | 20250324 | 115000 | 6056506075 | 27950 | 27950 | 28000 | 27950 | 191 |
| 484 | 20250324 | 114900 | 6051167525 | 27950 | 28000 | 28000 | 27950 | 151 |
| 485 | 20250324 | 114800 | 6046946375 | 27950 | 27950 | 27950 | 27950 | 15 |
| 486 | 20250324 | 114700 | 6046527125 | 28000 | 27950 | 28000 | 27900 | 65 |
| 487 | 20250324 | 114600 | 6044708825 | 27950 | 27950 | 27950 | 27900 | 2110 |
| 488 | 20250324 | 114500 | 5985838975 | 27950 | 28000 | 28000 | 27950 | 965 |
| 489 | 20250324 | 114400 | 5958866525 | 28000 | 27950 | 28000 | 27950 | 204 |
| 490 | 20250324 | 114300 | 5953164625 | 28000 | 28000 | 28000 | 27950 | 108 |
| 491 | 20250324 | 114200 | 5950140675 | 28000 | 28050 | 28050 | 28000 | 111 |
| 492 | 20250324 | 114100 | 5947027675 | 28050 | 28050 | 28050 | 28000 | 281 |
| 493 | 20250324 | 114000 | 5939154925 | 28050 | 28050 | 28050 | 28000 | 488 |
| 494 | 20250324 | 113900 | 5925467525 | 28050 | 28050 | 28050 | 28000 | 89 |
| 495 | 20250324 | 113800 | 5922974575 | 28000 | 28050 | 28050 | 28000 | 207 |
| 496 | 20250324 | 113700 | 5917173225 | 28050 | 28000 | 28050 | 28000 | 195 |
| 497 | 20250324 | 113600 | 5911712075 | 28000 | 27950 | 28000 | 27950 | 347 |
| 498 | 20250324 | 113500 | 5901996125 | 28000 | 27950 | 28000 | 27950 | 22 |
| 499 | 20250324 | 113400 | 5901380175 | 28000 | 28000 | 28000 | 28000 | 171 |
| 500 | 20250324 | 113300 | 5896592175 | 28000 | 28000 | 28000 | 28000 | 40 |
| 501 | 20250324 | 113200 | 5895472175 | 28000 | 28000 | 28000 | 27950 | 204 |
| 502 | 20250324 | 113100 | 5889769075 | 28000 | 27900 | 28000 | 27900 | 100 |
| 503 | 20250324 | 113000 | 5886976075 | 27900 | 27900 | 27900 | 27900 | 80 |
| 504 | 20250324 | 112900 | 5884744075 | 27900 | 28050 | 28050 | 27900 | 1883 |
| 505 | 20250324 | 112800 | 5832109725 | 28050 | 28000 | 28050 | 28000 | 6 |
| 506 | 20250324 | 112700 | 5831941625 | 27950 | 28000 | 28000 | 27950 | 63 |
| 507 | 20250324 | 112600 | 5830179575 | 27950 | 28050 | 28050 | 27950 | 618 |
| 508 | 20250324 | 112500 | 5812876325 | 28050 | 28050 | 28050 | 28000 | 380 |
| 509 | 20250324 | 112400 | 5802217425 | 28050 | 28050 | 28050 | 28050 | 20 |
| 510 | 20250324 | 112300 | 5801656425 | 28050 | 28050 | 28050 | 28050 | 120 |
| 511 | 20250324 | 112200 | 5798290425 | 28050 | 28050 | 28050 | 28050 | 26 |
| 512 | 20250324 | 112100 | 5797561125 | 28050 | 28050 | 28050 | 28000 | 212 |
| 513 | 20250324 | 112000 | 5791621175 | 28050 | 28050 | 28050 | 28050 | 59 |
| 514 | 20250324 | 111900 | 5789966225 | 28050 | 28050 | 28050 | 28050 | 21 |
| 515 | 20250324 | 111800 | 5789377175 | 28050 | 28050 | 28050 | 28050 | 358 |
| 516 | 20250324 | 111700 | 5779335275 | 28050 | 28050 | 28050 | 28050 | 165 |
| 517 | 20250324 | 111600 | 5774707025 | 28000 | 27950 | 28000 | 27950 | 748 |
| 518 | 20250324 | 111500 | 5753765475 | 28000 | 28000 | 28000 | 27950 | 185 |
| 519 | 20250324 | 111400 | 5748592975 | 28000 | 28000 | 28000 | 28000 | 232 |
| 520 | 20250324 | 111300 | 5742096975 | 28000 | 28050 | 28050 | 28000 | 106 |
| 521 | 20250324 | 111200 | 5739124175 | 28050 | 28000 | 28050 | 28000 | 808 |
| 522 | 20250324 | 111100 | 5716488325 | 28000 | 28000 | 28000 | 28000 | 113 |
| 523 | 20250324 | 111000 | 5713324325 | 28000 | 27950 | 28000 | 27950 | 237 |
| 524 | 20250324 | 110900 | 5706690625 | 27950 | 27900 | 27950 | 27900 | 90 |
| 525 | 20250324 | 110800 | 5704175175 | 27950 | 27950 | 27950 | 27950 | 129 |
| 526 | 20250324 | 110700 | 5700569625 | 27950 | 27950 | 27950 | 27900 | 786 |
| 527 | 20250324 | 110600 | 5678614675 | 27950 | 27850 | 27950 | 27850 | 298 |
| 528 | 20250324 | 110500 | 5670301225 | 27850 | 27900 | 27900 | 27850 | 4532 |
| 529 | 20250324 | 110400 | 5543959925 | 27925 | 27925 | 27925 | 27925 | 28 |
| 530 | 20250324 | 110300 | 5543178025 | 27900 | 27950 | 27950 | 27900 | 2624 |
| 531 | 20250324 | 110200 | 5469908000 | 27975 | 27950 | 27975 | 27950 | 42 |
| 532 | 20250324 | 110100 | 5468733675 | 27950 | 27975 | 27975 | 27950 | 71 |
| 533 | 20250324 | 110000 | 5466748075 | 27975 | 28000 | 28025 | 27950 | 3517 |
| 534 | 20250324 | 105900 | 5368274800 | 28025 | 28000 | 28025 | 28000 | 58 |
| 535 | 20250324 | 105800 | 5366650600 | 28000 | 28025 | 28025 | 28000 | 339 |
| 536 | 20250324 | 105700 | 5357156775 | 28000 | 28025 | 28025 | 28000 | 126 |
| 537 | 20250324 | 105600 | 5353627125 | 28025 | 28025 | 28025 | 28000 | 295 |
| 538 | 20250324 | 105500 | 5345366125 | 28025 | 28000 | 28025 | 28000 | 57 |
| 539 | 20250324 | 105400 | 5343770100 | 28025 | 28050 | 28050 | 28000 | 87 |
| 540 | 20250324 | 105300 | 5341331150 | 28050 | 28100 | 28100 | 28000 | 200 |
| 541 | 20250324 | 105200 | 5335725450 | 28100 | 28100 | 28100 | 28050 | 192 |
| 542 | 20250324 | 105100 | 5330338550 | 28050 | 28100 | 28100 | 28050 | 124 |
| 543 | 20250324 | 105000 | 5326857450 | 28100 | 28050 | 28150 | 28050 | 102 |
| 544 | 20250324 | 104900 | 5323992300 | 28050 | 28125 | 28150 | 28050 | 114 |
| 545 | 20250324 | 104800 | 5320788925 | 28125 | 28100 | 28150 | 28075 | 122 |
| 546 | 20250324 | 104700 | 5317360675 | 28100 | 28100 | 28150 | 28050 | 1501 |
| 547 | 20250324 | 104600 | 5275232075 | 28150 | 28150 | 28150 | 28150 | 29 |
| 548 | 20250324 | 104500 | 5274415725 | 28150 | 28100 | 28150 | 28100 | 48 |
| 549 | 20250324 | 104400 | 5273066475 | 28100 | 28100 | 28100 | 28050 | 34 |
| 550 | 20250324 | 104300 | 5272111125 | 28100 | 28125 | 28125 | 28050 | 1370 |
| 551 | 20250324 | 104200 | 5233625550 | 28150 | 28150 | 28150 | 28150 | 50 |
| 552 | 20250324 | 104100 | 5232218050 | 28150 | 28100 | 28150 | 28050 | 796 |
| 553 | 20250324 | 104000 | 5209848700 | 28100 | 28100 | 28100 | 28050 | 156 |
| 554 | 20250324 | 103900 | 5205465500 | 28050 | 28100 | 28100 | 28050 | 108 |
| 555 | 20250324 | 103800 | 5202433275 | 28100 | 28075 | 28100 | 28075 | 181 |
| 556 | 20250324 | 103700 | 5197350800 | 28075 | 28050 | 28075 | 28050 | 265 |
| 557 | 20250324 | 103600 | 5189917525 | 28075 | 28050 | 28075 | 28050 | 303 |
| 558 | 20250324 | 103500 | 5181416750 | 28050 | 28075 | 28075 | 28050 | 215 |
| 559 | 20250324 | 103400 | 5175385350 | 28075 | 28100 | 28100 | 28050 | 342 |
| 560 | 20250324 | 103300 | 5165782450 | 28100 | 28100 | 28125 | 28100 | 55 |
| 561 | 20250324 | 103200 | 5164236625 | 28150 | 28125 | 28150 | 28100 | 986 |
| 562 | 20250324 | 103100 | 5136521150 | 28125 | 28150 | 28150 | 28125 | 211 |
| 563 | 20250324 | 103000 | 5130581825 | 28150 | 28150 | 28150 | 28100 | 670 |
| 564 | 20250324 | 102900 | 5111742625 | 28150 | 28150 | 28150 | 28150 | 108 |
| 565 | 20250324 | 102800 | 5108702425 | 28150 | 28150 | 28150 | 28150 | 43 |
| 566 | 20250324 | 102700 | 5107491975 | 28100 | 28150 | 28200 | 28100 | 713 |
| 567 | 20250324 | 102600 | 5087430825 | 28150 | 28150 | 28150 | 28100 | 61 |
| 568 | 20250324 | 102500 | 5085714725 | 28200 | 28150 | 28200 | 28150 | 76 |
| 569 | 20250324 | 102400 | 5083575125 | 28150 | 28150 | 28200 | 28150 | 55 |
| 570 | 20250324 | 102300 | 5082026175 | 28150 | 28050 | 28150 | 28050 | 183 |
| 571 | 20250324 | 102200 | 5076881025 | 28050 | 28050 | 28150 | 28050 | 110 |
| 572 | 20250324 | 102100 | 5073790725 | 28150 | 28150 | 28200 | 28050 | 1134 |
| 573 | 20250324 | 102000 | 5041927425 | 28200 | 28200 | 28200 | 28100 | 289 |
| 574 | 20250324 | 101900 | 5033798375 | 28200 | 28150 | 28200 | 28150 | 346 |
| 575 | 20250324 | 101800 | 5024041625 | 28200 | 28200 | 28200 | 28150 | 749 |
| 576 | 20250324 | 101700 | 5002953475 | 28150 | 28250 | 28250 | 28150 | 211 |
| 577 | 20250324 | 101600 | 4997002325 | 28250 | 28250 | 28250 | 28200 | 429 |
| 578 | 20250324 | 101500 | 4984896175 | 28250 | 28200 | 28250 | 28200 | 115 |
| 579 | 20250324 | 101400 | 4981651475 | 28250 | 28250 | 28250 | 28200 | 81 |
| 580 | 20250324 | 101300 | 4979363325 | 28250 | 28250 | 28250 | 28200 | 388 |
| 581 | 20250324 | 101200 | 4968405125 | 28250 | 28250 | 28250 | 28200 | 1780 |
| 582 | 20250324 | 101100 | 4918208425 | 28250 | 28250 | 28250 | 28200 | 374 |
| 583 | 20250324 | 101000 | 4907644425 | 28250 | 28250 | 28250 | 28250 | 431 |
| 584 | 20250324 | 100900 | 4895468675 | 28250 | 28200 | 28250 | 28150 | 1624 |
| 585 | 20250324 | 100800 | 4849668875 | 28200 | 28150 | 28200 | 28150 | 159 |
| 586 | 20250324 | 100700 | 4845192625 | 28150 | 28100 | 28150 | 28100 | 439 |
| 587 | 20250324 | 100600 | 4832845175 | 28150 | 28100 | 28150 | 28100 | 62 |
| 588 | 20250324 | 100500 | 4831102525 | 28100 | 28150 | 28150 | 28100 | 109 |
| 589 | 20250324 | 100400 | 4828038875 | 28100 | 28200 | 28200 | 28100 | 1306 |
| 590 | 20250324 | 100300 | 4791333925 | 28200 | 28200 | 28200 | 28150 | 465 |
| 591 | 20250324 | 100200 | 4778232925 | 28200 | 28150 | 28200 | 28100 | 136 |
| 592 | 20250324 | 100100 | 4774404125 | 28150 | 28150 | 28150 | 28100 | 910 |
| 593 | 20250324 | 100000 | 4748831675 | 28100 | 28150 | 28200 | 28100 | 2288 |
| 594 | 20250324 | 095900 | 4684426325 | 28150 | 28200 | 28250 | 28150 | 196 |
| 595 | 20250324 | 095800 | 4678900525 | 28200 | 28150 | 28200 | 28150 | 448 |
| 596 | 20250324 | 095700 | 4666287325 | 28100 | 28050 | 28150 | 28050 | 3286 |
| 597 | 20250324 | 095600 | 4573949925 | 28100 | 28100 | 28100 | 28050 | 222 |
| 598 | 20250324 | 095500 | 4567715925 | 28050 | 28050 | 28100 | 28000 | 724 |
| 599 | 20250324 | 095400 | 4547405475 | 28000 | 28050 | 28050 | 28000 | 526 |
| 600 | 20250324 | 095300 | 4532666975 | 28050 | 28050 | 28100 | 27950 | 728 |
| 601 | 20250324 | 095200 | 4512274425 | 28100 | 28050 | 28100 | 28050 | 395 |
| 602 | 20250324 | 095100 | 4501194625 | 28050 | 28050 | 28050 | 28000 | 117 |
| 603 | 20250324 | 095000 | 4497913225 | 28050 | 28050 | 28050 | 28050 | 177 |
| 604 | 20250324 | 094900 | 4492948375 | 28000 | 28200 | 28200 | 28000 | 476 |
| 605 | 20250324 | 094800 | 4479551925 | 28150 | 28200 | 28250 | 28150 | 1467 |
| 606 | 20250324 | 094700 | 4438172275 | 28200 | 28050 | 28200 | 28050 | 2524 |
| 607 | 20250324 | 094600 | 4367133625 | 28050 | 28000 | 28050 | 27950 | 2666 |
| 608 | 20250324 | 094500 | 4292572425 | 28000 | 27950 | 28000 | 27950 | 545 |
| 609 | 20250324 | 094400 | 4277314325 | 28000 | 27900 | 28000 | 27900 | 116 |
| 610 | 20250324 | 094300 | 4274072625 | 27900 | 27900 | 27900 | 27900 | 526 |
| 611 | 20250324 | 094200 | 4259397225 | 27900 | 27900 | 27900 | 27800 | 547 |
| 612 | 20250324 | 094100 | 4244161925 | 27900 | 28000 | 28000 | 27700 | 20996 |
| 613 | 20250324 | 094000 | 3660983625 | 28000 | 27950 | 28000 | 27950 | 98 |
| 614 | 20250324 | 093900 | 3658241025 | 28000 | 28050 | 28150 | 28000 | 3376 |
| 615 | 20250324 | 093800 | 3563532175 | 28100 | 28200 | 28200 | 28050 | 1045 |
| 616 | 20250324 | 093700 | 3534174025 | 28200 | 28100 | 28200 | 28100 | 3411 |
| 617 | 20250324 | 093600 | 3438175075 | 28100 | 27950 | 28100 | 27950 | 1173 |
| 618 | 20250324 | 093500 | 3405250325 | 27950 | 28050 | 28050 | 27950 | 375 |
| 619 | 20250324 | 093400 | 3394750825 | 28000 | 27950 | 28050 | 27950 | 285 |
| 620 | 20250324 | 093300 | 3386778575 | 28000 | 27900 | 28000 | 27850 | 392 |
| 621 | 20250324 | 093200 | 3375826725 | 27850 | 27850 | 27950 | 27750 | 1275 |
| 622 | 20250324 | 093100 | 3340269525 | 27850 | 27750 | 27850 | 27700 | 3749 |
| 623 | 20250324 | 093000 | 3236201575 | 27750 | 27750 | 27800 | 27750 | 2626 |
| 624 | 20250324 | 092900 | 3163327775 | 27750 | 27800 | 27850 | 27750 | 1617 |
| 625 | 20250324 | 092800 | 3118394275 | 27800 | 27900 | 27900 | 27700 | 8941 |
| 626 | 20250324 | 092700 | 2869926125 | 27850 | 27900 | 27900 | 27850 | 864 |
| 627 | 20250324 | 092600 | 2845839425 | 27950 | 27900 | 27975 | 27900 | 454 |
| 628 | 20250324 | 092500 | 2833154775 | 27900 | 27900 | 27950 | 27800 | 2110 |
| 629 | 20250324 | 092400 | 2774369875 | 27900 | 27950 | 28000 | 27900 | 1600 |
| 630 | 20250324 | 092300 | 2729687225 | 28000 | 28050 | 28100 | 28000 | 1543 |
| 631 | 20250324 | 092200 | 2686461775 | 28050 | 28000 | 28150 | 27950 | 6497 |
| 632 | 20250324 | 092100 | 2503924375 | 28000 | 27850 | 28000 | 27850 | 1418 |
| 633 | 20250324 | 092000 | 2464249575 | 27800 | 27900 | 27900 | 27800 | 2381 |
| 634 | 20250324 | 091900 | 2397881725 | 27900 | 27850 | 27900 | 27800 | 2736 |
| 635 | 20250324 | 091800 | 2321773275 | 27850 | 27900 | 27900 | 27800 | 4934 |
| 636 | 20250324 | 091700 | 2184240925 | 27950 | 28000 | 28050 | 27900 | 13793 |
| 637 | 20250324 | 091600 | 1798537625 | 28000 | 28100 | 28100 | 28000 | 2924 |
| 638 | 20250324 | 091500 | 1716513225 | 28100 | 28100 | 28150 | 28050 | 846 |
| 639 | 20250324 | 091400 | 1692765775 | 28100 | 28150 | 28150 | 28050 | 5174 |
| 640 | 20250324 | 091300 | 1547428575 | 28100 | 28100 | 28175 | 28100 | 1445 |
| 641 | 20250324 | 091200 | 1506760625 | 28150 | 28100 | 28150 | 28050 | 2790 |
| 642 | 20250324 | 091100 | 1428358325 | 28100 | 28150 | 28200 | 28100 | 2488 |
| 643 | 20250324 | 091000 | 1358349775 | 28150 | 28050 | 28200 | 28050 | 1360 |
| 644 | 20250324 | 090900 | 1320078225 | 28150 | 28100 | 28150 | 28050 | 753 |
| 645 | 20250324 | 090800 | 1298913575 | 28100 | 28100 | 28150 | 28050 | 1990 |
| 646 | 20250324 | 090700 | 1242953875 | 28150 | 28150 | 28150 | 27950 | 7785 |
| 647 | 20250324 | 090600 | 1024547075 | 28150 | 28050 | 28200 | 28050 | 2173 |
| 648 | 20250324 | 090500 | 963357475 | 28200 | 28000 | 28200 | 28000 | 7208 |
| 649 | 20250324 | 090400 | 761364025 | 28050 | 28050 | 28250 | 28000 | 3794 |
| 650 | 20250324 | 090300 | 654929650 | 27950 | 28150 | 28200 | 27950 | 8133 |
| 651 | 20250324 | 090200 | 427076650 | 28200 | 28250 | 28300 | 28050 | 6330 |
| 652 | 20250324 | 090100 | 248560250 | 28250 | 28300 | 28450 | 28250 | 2373 |
| 653 | 20250324 | 090000 | 181357100 | 28300 | 28150 | 28400 | 28150 | 6232 |