35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 7804 |
| 3 | 20250401 | 195900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 4 | 20250401 | 195800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 5 | 20250401 | 195700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 6 | 20250401 | 195600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 7 | 20250401 | 195500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 8 | 20250401 | 195400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 9 | 20250401 | 195300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 10 | 20250401 | 195200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 11 | 20250401 | 195100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 12 | 20250401 | 195000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 13 | 20250401 | 194900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 14 | 20250401 | 194800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 15 | 20250401 | 194700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 16 | 20250401 | 194600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 17 | 20250401 | 194500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 18 | 20250401 | 194400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 19 | 20250401 | 194300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 20 | 20250401 | 194200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 21 | 20250401 | 194100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 22 | 20250401 | 194000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 23 | 20250401 | 193900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 24 | 20250401 | 193800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 25 | 20250401 | 193700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 26 | 20250401 | 193600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 27 | 20250401 | 193500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 28 | 20250401 | 193400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 29 | 20250401 | 193300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 30 | 20250401 | 193200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 31 | 20250401 | 193100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 32 | 20250401 | 193000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 7804 |
| 33 | 20250401 | 192900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 34 | 20250401 | 192800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 35 | 20250401 | 192700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 36 | 20250401 | 192600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 37 | 20250401 | 192500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 38 | 20250401 | 192400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 39 | 20250401 | 192300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 40 | 20250401 | 192200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 41 | 20250401 | 192100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 42 | 20250401 | 192000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 43 | 20250401 | 191900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 44 | 20250401 | 191800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 45 | 20250401 | 191700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 46 | 20250401 | 191600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 47 | 20250401 | 191500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 48 | 20250401 | 191400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 49 | 20250401 | 191300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 50 | 20250401 | 191200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 51 | 20250401 | 191100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 52 | 20250401 | 191000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 53 | 20250401 | 190900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 54 | 20250401 | 190800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 55 | 20250401 | 190700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 56 | 20250401 | 190600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 57 | 20250401 | 190500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 58 | 20250401 | 190400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 59 | 20250401 | 190300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 60 | 20250401 | 190200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 61 | 20250401 | 190100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 62 | 20250401 | 190000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 7804 |
| 63 | 20250401 | 185900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 64 | 20250401 | 185800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 65 | 20250401 | 185700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 66 | 20250401 | 185600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 67 | 20250401 | 185500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 68 | 20250401 | 185400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 69 | 20250401 | 185300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 70 | 20250401 | 185200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 71 | 20250401 | 185100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 72 | 20250401 | 185000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 73 | 20250401 | 184900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 74 | 20250401 | 184800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 75 | 20250401 | 184700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 76 | 20250401 | 184600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 77 | 20250401 | 184500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 78 | 20250401 | 184400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 79 | 20250401 | 184300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 80 | 20250401 | 184200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 81 | 20250401 | 184100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 82 | 20250401 | 184000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 83 | 20250401 | 183900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 84 | 20250401 | 183800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 85 | 20250401 | 183700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 86 | 20250401 | 183600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 87 | 20250401 | 183500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 88 | 20250401 | 183400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 89 | 20250401 | 183300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 90 | 20250401 | 183200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 91 | 20250401 | 183100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 92 | 20250401 | 183000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 7804 |
| 93 | 20250401 | 182900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 94 | 20250401 | 182800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 95 | 20250401 | 182700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 96 | 20250401 | 182600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 97 | 20250401 | 182500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 98 | 20250401 | 182400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 99 | 20250401 | 182300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 100 | 20250401 | 182200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 101 | 20250401 | 182100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 102 | 20250401 | 182000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 103 | 20250401 | 181900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 104 | 20250401 | 181800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 105 | 20250401 | 181700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 106 | 20250401 | 181600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 107 | 20250401 | 181500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 108 | 20250401 | 181400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 109 | 20250401 | 181300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 110 | 20250401 | 181200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 111 | 20250401 | 181100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 112 | 20250401 | 181000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 113 | 20250401 | 180900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 114 | 20250401 | 180800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 115 | 20250401 | 180700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 116 | 20250401 | 180600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 117 | 20250401 | 180500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 118 | 20250401 | 180400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 119 | 20250401 | 180300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 120 | 20250401 | 180200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 121 | 20250401 | 180100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 122 | 20250401 | 180000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 7804 |
| 123 | 20250401 | 175900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 124 | 20250401 | 175800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 125 | 20250401 | 175700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 126 | 20250401 | 175600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 127 | 20250401 | 175500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 128 | 20250401 | 175400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 129 | 20250401 | 175300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 130 | 20250401 | 175200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 131 | 20250401 | 175100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 132 | 20250401 | 175000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 133 | 20250401 | 174900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 134 | 20250401 | 174800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 135 | 20250401 | 174700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 136 | 20250401 | 174600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 137 | 20250401 | 174500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 138 | 20250401 | 174400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 139 | 20250401 | 174300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 140 | 20250401 | 174200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 141 | 20250401 | 174100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 142 | 20250401 | 174000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 143 | 20250401 | 173900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 144 | 20250401 | 173800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 145 | 20250401 | 173700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 146 | 20250401 | 173600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 147 | 20250401 | 173500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 148 | 20250401 | 173400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 149 | 20250401 | 173300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 150 | 20250401 | 173200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 151 | 20250401 | 173100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 152 | 20250401 | 173000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 7804 |
| 153 | 20250401 | 172900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 154 | 20250401 | 172800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 155 | 20250401 | 172700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 156 | 20250401 | 172600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 157 | 20250401 | 172500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 158 | 20250401 | 172400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 159 | 20250401 | 172300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 160 | 20250401 | 172200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 161 | 20250401 | 172100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 162 | 20250401 | 172000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 163 | 20250401 | 171900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 164 | 20250401 | 171800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 165 | 20250401 | 171700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 166 | 20250401 | 171600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 167 | 20250401 | 171500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 168 | 20250401 | 171400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 169 | 20250401 | 171300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 170 | 20250401 | 171200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 171 | 20250401 | 171100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 172 | 20250401 | 171000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 173 | 20250401 | 170900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 174 | 20250401 | 170800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 175 | 20250401 | 170700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 176 | 20250401 | 170600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 177 | 20250401 | 170500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 178 | 20250401 | 170400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 179 | 20250401 | 170300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 180 | 20250401 | 170200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 181 | 20250401 | 170100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 182 | 20250401 | 170000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 7804 |
| 183 | 20250401 | 165900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 184 | 20250401 | 165800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 185 | 20250401 | 165700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 186 | 20250401 | 165600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20250401 | 165500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20250401 | 165400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20250401 | 165300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20250401 | 165200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20250401 | 165100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20250401 | 165000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20250401 | 164900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20250401 | 164800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20250401 | 164700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20250401 | 164600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20250401 | 164500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20250401 | 164400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20250401 | 164300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 200 | 20250401 | 164200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20250401 | 164100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20250401 | 164000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20250401 | 163900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20250401 | 163800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20250401 | 163700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 206 | 20250401 | 163600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 207 | 20250401 | 163500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 208 | 20250401 | 163400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 209 | 20250401 | 163300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 210 | 20250401 | 163200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 211 | 20250401 | 163100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 212 | 20250401 | 163000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 7804 |
| 213 | 20250401 | 162900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 214 | 20250401 | 162800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 215 | 20250401 | 162700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 216 | 20250401 | 162600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 217 | 20250401 | 162500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 218 | 20250401 | 162400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 219 | 20250401 | 162300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 220 | 20250401 | 162200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 221 | 20250401 | 162100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 222 | 20250401 | 162000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 223 | 20250401 | 161900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 224 | 20250401 | 161800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 225 | 20250401 | 161700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 226 | 20250401 | 161600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 227 | 20250401 | 161500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 228 | 20250401 | 161400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 229 | 20250401 | 161300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 230 | 20250401 | 161200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 231 | 20250401 | 161100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 232 | 20250401 | 161000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 233 | 20250401 | 160900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 234 | 20250401 | 160800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 235 | 20250401 | 160700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 236 | 20250401 | 160600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 237 | 20250401 | 160500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 238 | 20250401 | 160400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 239 | 20250401 | 160300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 240 | 20250401 | 160200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 241 | 20250401 | 160100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 242 | 20250401 | 160000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 7804 |
| 243 | 20250401 | 155900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 244 | 20250401 | 155800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 245 | 20250401 | 155700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 246 | 20250401 | 155600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 247 | 20250401 | 155500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 248 | 20250401 | 155400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 249 | 20250401 | 155300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 250 | 20250401 | 155200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 251 | 20250401 | 155100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 252 | 20250401 | 155000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 253 | 20250401 | 154900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 254 | 20250401 | 154800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 255 | 20250401 | 154700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 256 | 20250401 | 154600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 257 | 20250401 | 154500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 258 | 20250401 | 154400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 259 | 20250401 | 154300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 260 | 20250401 | 154200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 261 | 20250401 | 154100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 262 | 20250401 | 154000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20250401 | 153900 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20250401 | 153800 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20250401 | 153700 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20250401 | 153600 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 267 | 20250401 | 153500 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 268 | 20250401 | 153400 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 269 | 20250401 | 153300 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 270 | 20250401 | 153200 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 271 | 20250401 | 153100 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 272 | 20250401 | 153000 | 6893385300 | 27250 | 27250 | 27250 | 27250 | 15608 |
| 273 | 20250401 | 152900 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20250401 | 152800 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20250401 | 152700 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20250401 | 152600 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20250401 | 152500 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20250401 | 152400 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20250401 | 152300 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20250401 | 152200 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20250401 | 152100 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20250401 | 152000 | 6680726300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20250401 | 151900 | 6680726300 | 27200 | 27200 | 27250 | 27200 | 1037 |
| 284 | 20250401 | 151800 | 6652479025 | 27200 | 27200 | 27250 | 27200 | 214 |
| 285 | 20250401 | 151700 | 6646656225 | 27200 | 27200 | 27250 | 27200 | 403 |
| 286 | 20250401 | 151600 | 6635685525 | 27250 | 27250 | 27250 | 27200 | 999 |
| 287 | 20250401 | 151500 | 6608500125 | 27200 | 27200 | 27200 | 27150 | 1749 |
| 288 | 20250401 | 151400 | 6560929875 | 27200 | 27200 | 27200 | 27150 | 344 |
| 289 | 20250401 | 151300 | 6551577325 | 27200 | 27100 | 27200 | 27100 | 502 |
| 290 | 20250401 | 151200 | 6537951925 | 27150 | 27200 | 27200 | 27150 | 596 |
| 291 | 20250401 | 151100 | 6521764775 | 27200 | 27150 | 27200 | 27150 | 970 |
| 292 | 20250401 | 151000 | 6495412775 | 27200 | 27200 | 27200 | 27150 | 284 |
| 293 | 20250401 | 150900 | 6487688125 | 27200 | 27200 | 27200 | 27150 | 574 |
| 294 | 20250401 | 150800 | 6472080125 | 27200 | 27200 | 27200 | 27150 | 451 |
| 295 | 20250401 | 150700 | 6459819525 | 27200 | 27250 | 27250 | 27150 | 729 |
| 296 | 20250401 | 150600 | 6439989675 | 27200 | 27200 | 27250 | 27200 | 201 |
| 297 | 20250401 | 150500 | 6434515425 | 27200 | 27175 | 27200 | 27150 | 570 |
| 298 | 20250401 | 150400 | 6419016200 | 27150 | 27200 | 27250 | 27150 | 613 |
| 299 | 20250401 | 150300 | 6402339125 | 27200 | 27250 | 27250 | 27200 | 436 |
| 300 | 20250401 | 150200 | 6390467425 | 27150 | 27200 | 27250 | 27150 | 1080 |
| 301 | 20250401 | 150100 | 6361088375 | 27250 | 27200 | 27250 | 27150 | 726 |
| 302 | 20250401 | 150000 | 6341329525 | 27250 | 27250 | 27250 | 27200 | 475 |
| 303 | 20250401 | 145900 | 6328390725 | 27250 | 27250 | 27250 | 27200 | 268 |
| 304 | 20250401 | 145800 | 6321090825 | 27250 | 27250 | 27250 | 27200 | 512 |
| 305 | 20250401 | 145700 | 6307148875 | 27250 | 27200 | 27250 | 27200 | 294 |
| 306 | 20250401 | 145600 | 6299138475 | 27250 | 27250 | 27250 | 27200 | 411 |
| 307 | 20250401 | 145500 | 6287941525 | 27250 | 27200 | 27250 | 27200 | 294 |
| 308 | 20250401 | 145400 | 6279932525 | 27250 | 27250 | 27300 | 27200 | 537 |
| 309 | 20250401 | 145300 | 6265299225 | 27300 | 27200 | 27300 | 27200 | 720 |
| 310 | 20250401 | 145200 | 6245678550 | 27250 | 27200 | 27250 | 27200 | 379 |
| 311 | 20250401 | 145100 | 6235354350 | 27250 | 27200 | 27250 | 27200 | 468 |
| 312 | 20250401 | 145000 | 6222602300 | 27250 | 27250 | 27250 | 27200 | 919 |
| 313 | 20250401 | 144900 | 6197572250 | 27250 | 27300 | 27300 | 27200 | 1537 |
| 314 | 20250401 | 144800 | 6155679300 | 27300 | 27300 | 27300 | 27250 | 553 |
| 315 | 20250401 | 144700 | 6140584650 | 27300 | 27250 | 27300 | 27200 | 1814 |
| 316 | 20250401 | 144600 | 6091153450 | 27300 | 27250 | 27300 | 27250 | 401 |
| 317 | 20250401 | 144500 | 6080207750 | 27300 | 27250 | 27300 | 27250 | 206 |
| 318 | 20250401 | 144400 | 6074584800 | 27300 | 27250 | 27300 | 27250 | 444 |
| 319 | 20250401 | 144300 | 6062465100 | 27300 | 27250 | 27300 | 27250 | 276 |
| 320 | 20250401 | 144200 | 6054931200 | 27300 | 27250 | 27300 | 27250 | 430 |
| 321 | 20250401 | 144100 | 6043193750 | 27300 | 27300 | 27300 | 27250 | 351 |
| 322 | 20250401 | 144000 | 6033613400 | 27250 | 27250 | 27300 | 27200 | 1293 |
| 323 | 20250401 | 143900 | 5998379350 | 27250 | 27200 | 27250 | 27200 | 448 |
| 324 | 20250401 | 143800 | 5986171650 | 27250 | 27200 | 27250 | 27200 | 292 |
| 325 | 20250401 | 143700 | 5978216050 | 27200 | 27200 | 27250 | 27200 | 422 |
| 326 | 20250401 | 143600 | 5966720150 | 27250 | 27200 | 27250 | 27200 | 221 |
| 327 | 20250401 | 143500 | 5960698975 | 27250 | 27250 | 27250 | 27200 | 520 |
| 328 | 20250401 | 143400 | 5946539275 | 27200 | 27250 | 27250 | 27200 | 245 |
| 329 | 20250401 | 143300 | 5939863275 | 27250 | 27250 | 27250 | 27200 | 493 |
| 330 | 20250401 | 143200 | 5926430225 | 27250 | 27250 | 27300 | 27200 | 493 |
| 331 | 20250401 | 143100 | 5912995425 | 27250 | 27250 | 27300 | 27250 | 410 |
| 332 | 20250401 | 143000 | 5901813225 | 27250 | 27300 | 27300 | 27200 | 1229 |
| 333 | 20250401 | 142900 | 5868318325 | 27250 | 27150 | 27250 | 27150 | 2534 |
| 334 | 20250401 | 142800 | 5799269875 | 27250 | 27200 | 27250 | 27200 | 2154 |
| 335 | 20250401 | 142700 | 5740660575 | 27250 | 27200 | 27250 | 27200 | 358 |
| 336 | 20250401 | 142600 | 5730906225 | 27250 | 27200 | 27250 | 27200 | 219 |
| 337 | 20250401 | 142500 | 5724939425 | 27250 | 27200 | 27250 | 27200 | 443 |
| 338 | 20250401 | 142400 | 5712870775 | 27250 | 27200 | 27250 | 27200 | 424 |
| 339 | 20250401 | 142300 | 5701328075 | 27200 | 27200 | 27250 | 27200 | 902 |
| 340 | 20250401 | 142200 | 5676752075 | 27250 | 27200 | 27250 | 27200 | 893 |
| 341 | 20250401 | 142100 | 5652446125 | 27200 | 27200 | 27250 | 27200 | 320 |
| 342 | 20250401 | 142000 | 5643726425 | 27250 | 27250 | 27250 | 27200 | 432 |
| 343 | 20250401 | 141900 | 5631960275 | 27200 | 27225 | 27250 | 27200 | 223 |
| 344 | 20250401 | 141800 | 5625886950 | 27250 | 27150 | 27250 | 27150 | 724 |
| 345 | 20250401 | 141700 | 5606181800 | 27200 | 27200 | 27250 | 27150 | 317 |
| 346 | 20250401 | 141600 | 5597566100 | 27200 | 27200 | 27250 | 27150 | 1726 |
| 347 | 20250401 | 141500 | 5550622250 | 27200 | 27150 | 27250 | 27150 | 869 |
| 348 | 20250401 | 141400 | 5526988850 | 27200 | 27100 | 27250 | 27100 | 6561 |
| 349 | 20250401 | 141300 | 5348609050 | 27150 | 27100 | 27150 | 27100 | 222 |
| 350 | 20250401 | 141200 | 5342585150 | 27150 | 27100 | 27150 | 27100 | 322 |
| 351 | 20250401 | 141100 | 5333843550 | 27150 | 27150 | 27150 | 27100 | 28 |
| 352 | 20250401 | 141000 | 5333083400 | 27100 | 27100 | 27150 | 27100 | 22 |
| 353 | 20250401 | 140900 | 5332486550 | 27100 | 27150 | 27150 | 27100 | 129 |
| 354 | 20250401 | 140800 | 5328990500 | 27150 | 27100 | 27150 | 27100 | 49 |
| 355 | 20250401 | 140700 | 5327661200 | 27100 | 27100 | 27100 | 27100 | 171 |
| 356 | 20250401 | 140600 | 5323027100 | 27150 | 27150 | 27150 | 27100 | 190 |
| 357 | 20250401 | 140500 | 5317875250 | 27150 | 27100 | 27150 | 27100 | 26 |
| 358 | 20250401 | 140400 | 5317170450 | 27150 | 27150 | 27200 | 27150 | 339 |
| 359 | 20250401 | 140300 | 5307966250 | 27150 | 27150 | 27200 | 27150 | 838 |
| 360 | 20250401 | 140200 | 5285213850 | 27150 | 27150 | 27200 | 27150 | 299 |
| 361 | 20250401 | 140100 | 5277095900 | 27150 | 27150 | 27200 | 27150 | 1092 |
| 362 | 20250401 | 140000 | 5247444850 | 27150 | 27150 | 27150 | 27100 | 160 |
| 363 | 20250401 | 135900 | 5243101400 | 27150 | 27150 | 27150 | 27150 | 4 |
| 364 | 20250401 | 135800 | 5242992800 | 27150 | 27150 | 27150 | 27150 | 2 |
| 365 | 20250401 | 135700 | 5242938500 | 27150 | 27150 | 27150 | 27100 | 561 |
| 366 | 20250401 | 135600 | 5227713500 | 27150 | 27150 | 27150 | 27150 | 24 |
| 367 | 20250401 | 135500 | 5227061900 | 27150 | 27150 | 27150 | 27150 | 119 |
| 368 | 20250401 | 135400 | 5223831050 | 27150 | 27150 | 27150 | 27150 | 27 |
| 369 | 20250401 | 135300 | 5223098000 | 27150 | 27150 | 27150 | 27100 | 5 |
| 370 | 20250401 | 135200 | 5222962300 | 27150 | 27150 | 27150 | 27100 | 1097 |
| 371 | 20250401 | 135100 | 5193183550 | 27150 | 27150 | 27200 | 27100 | 1042 |
| 372 | 20250401 | 135000 | 5164893200 | 27200 | 27150 | 27200 | 27150 | 554 |
| 373 | 20250401 | 134900 | 5149851850 | 27150 | 27150 | 27150 | 27100 | 560 |
| 374 | 20250401 | 134800 | 5134654650 | 27150 | 27150 | 27150 | 27150 | 36 |
| 375 | 20250401 | 134700 | 5133677250 | 27150 | 27100 | 27150 | 27100 | 10 |
| 376 | 20250401 | 134600 | 5133405800 | 27150 | 27150 | 27150 | 27150 | 22 |
| 377 | 20250401 | 134500 | 5132808500 | 27150 | 27150 | 27150 | 27150 | 347 |
| 378 | 20250401 | 134400 | 5123387450 | 27150 | 27200 | 27200 | 27150 | 166 |
| 379 | 20250401 | 134300 | 5118879200 | 27200 | 27200 | 27200 | 27150 | 221 |
| 380 | 20250401 | 134200 | 5112877300 | 27150 | 27150 | 27150 | 27150 | 315 |
| 381 | 20250401 | 134100 | 5104325050 | 27150 | 27150 | 27150 | 27150 | 109 |
| 382 | 20250401 | 134000 | 5101365700 | 27150 | 27100 | 27150 | 27100 | 408 |
| 383 | 20250401 | 133900 | 5090290850 | 27150 | 27150 | 27150 | 27150 | 1209 |
| 384 | 20250401 | 133800 | 5057466500 | 27150 | 27200 | 27200 | 27150 | 18 |
| 385 | 20250401 | 133700 | 5056977400 | 27200 | 27150 | 27200 | 27150 | 11 |
| 386 | 20250401 | 133600 | 5056678300 | 27175 | 27175 | 27175 | 27175 | 0 |
| 387 | 20250401 | 133500 | 5056678300 | 27175 | 27150 | 27175 | 27150 | 908 |
| 388 | 20250401 | 133400 | 5032023850 | 27150 | 27150 | 27150 | 27100 | 375 |
| 389 | 20250401 | 133300 | 5021844650 | 27175 | 27150 | 27175 | 27125 | 332 |
| 390 | 20250401 | 133200 | 5012831350 | 27150 | 27150 | 27150 | 27100 | 832 |
| 391 | 20250401 | 133100 | 4990243700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 392 | 20250401 | 133000 | 4990243700 | 27100 | 27100 | 27100 | 27100 | 213 |
| 393 | 20250401 | 132900 | 4984471400 | 27150 | 27100 | 27150 | 27100 | 40 |
| 394 | 20250401 | 132800 | 4983386750 | 27150 | 27100 | 27150 | 27100 | 123 |
| 395 | 20250401 | 132700 | 4980053400 | 27100 | 27100 | 27200 | 27100 | 1847 |
| 396 | 20250401 | 132600 | 4929913050 | 27050 | 27100 | 27100 | 27050 | 73 |
| 397 | 20250401 | 132500 | 4927934950 | 27100 | 27100 | 27100 | 27050 | 19 |
| 398 | 20250401 | 132400 | 4927420100 | 27050 | 27100 | 27100 | 27050 | 161 |
| 399 | 20250401 | 132300 | 4923057500 | 27100 | 27100 | 27100 | 27100 | 124 |
| 400 | 20250401 | 132200 | 4919697100 | 27100 | 27100 | 27100 | 27100 | 1 |
| 401 | 20250401 | 132100 | 4919670000 | 27050 | 27100 | 27150 | 27050 | 605 |
| 402 | 20250401 | 132000 | 4903276150 | 27100 | 27050 | 27100 | 27000 | 5660 |
| 403 | 20250401 | 131900 | 4750040100 | 27050 | 27050 | 27050 | 27050 | 30 |
| 404 | 20250401 | 131800 | 4749228600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 405 | 20250401 | 131700 | 4749228600 | 27050 | 27050 | 27050 | 27050 | 55 |
| 406 | 20250401 | 131600 | 4747740850 | 27050 | 27050 | 27050 | 27000 | 40 |
| 407 | 20250401 | 131500 | 4746659000 | 27000 | 27000 | 27000 | 26950 | 330 |
| 408 | 20250401 | 131400 | 4737755900 | 26950 | 27000 | 27000 | 26950 | 394 |
| 409 | 20250401 | 131300 | 4727134400 | 27000 | 26900 | 27000 | 26900 | 2250 |
| 410 | 20250401 | 131200 | 4666389800 | 26950 | 26900 | 26950 | 26900 | 136 |
| 411 | 20250401 | 131100 | 4662728200 | 26950 | 26950 | 26950 | 26900 | 745 |
| 412 | 20250401 | 131000 | 4642651800 | 26950 | 26950 | 27000 | 26950 | 268 |
| 413 | 20250401 | 130900 | 4635428750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 414 | 20250401 | 130800 | 4635428750 | 26950 | 27000 | 27000 | 26950 | 265 |
| 415 | 20250401 | 130700 | 4628276200 | 27000 | 27000 | 27000 | 27000 | 11 |
| 416 | 20250401 | 130600 | 4627979200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 417 | 20250401 | 130500 | 4627979200 | 27000 | 26950 | 27000 | 26950 | 371 |
| 418 | 20250401 | 130400 | 4617978200 | 26950 | 26950 | 26950 | 26950 | 13 |
| 419 | 20250401 | 130300 | 4617627850 | 26950 | 26950 | 26950 | 26950 | 20 |
| 420 | 20250401 | 130200 | 4617088850 | 26950 | 26950 | 26950 | 26950 | 2 |
| 421 | 20250401 | 130100 | 4617034950 | 26950 | 26950 | 26950 | 26950 | 0 |
| 422 | 20250401 | 130000 | 4617034950 | 26950 | 26950 | 26950 | 26900 | 203 |
| 423 | 20250401 | 125900 | 4611564650 | 27000 | 26900 | 27000 | 26850 | 2371 |
| 424 | 20250401 | 125800 | 4547730600 | 26900 | 26850 | 26900 | 26850 | 202 |
| 425 | 20250401 | 125700 | 4542296900 | 26850 | 26850 | 26900 | 26850 | 210 |
| 426 | 20250401 | 125600 | 4536652450 | 26900 | 26900 | 26900 | 26900 | 20 |
| 427 | 20250401 | 125500 | 4536114450 | 26850 | 26950 | 26950 | 26850 | 2585 |
| 428 | 20250401 | 125400 | 4466587500 | 26900 | 26950 | 26950 | 26900 | 10 |
| 429 | 20250401 | 125300 | 4466318050 | 26950 | 26950 | 26950 | 26950 | 3 |
| 430 | 20250401 | 125200 | 4466237200 | 26900 | 26950 | 26950 | 26900 | 86 |
| 431 | 20250401 | 125100 | 4463919800 | 26900 | 26900 | 26950 | 26900 | 59 |
| 432 | 20250401 | 125000 | 4462330150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 433 | 20250401 | 124900 | 4462330150 | 26950 | 26950 | 26950 | 26950 | 8 |
| 434 | 20250401 | 124800 | 4462114550 | 26900 | 26950 | 26950 | 26900 | 88 |
| 435 | 20250401 | 124700 | 4459743250 | 26950 | 26950 | 26950 | 26900 | 7 |
| 436 | 20250401 | 124600 | 4459554750 | 26900 | 26950 | 26950 | 26900 | 64 |
| 437 | 20250401 | 124500 | 4457832900 | 26900 | 26900 | 26950 | 26900 | 70 |
| 438 | 20250401 | 124400 | 4455946650 | 26950 | 26950 | 26950 | 26900 | 9 |
| 439 | 20250401 | 124300 | 4455704150 | 26950 | 26950 | 26950 | 26950 | 4 |
| 440 | 20250401 | 124200 | 4455596350 | 26900 | 26925 | 26950 | 26900 | 216 |
| 441 | 20250401 | 124100 | 4449780800 | 26950 | 26950 | 26950 | 26900 | 81 |
| 442 | 20250401 | 124000 | 4447598100 | 26900 | 26900 | 26950 | 26900 | 201 |
| 443 | 20250401 | 123900 | 4442191050 | 26900 | 26950 | 26950 | 26900 | 178 |
| 444 | 20250401 | 123800 | 4437402300 | 26950 | 26950 | 26950 | 26950 | 2 |
| 445 | 20250401 | 123700 | 4437348400 | 26900 | 26950 | 26950 | 26900 | 106 |
| 446 | 20250401 | 123600 | 4434493550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 447 | 20250401 | 123500 | 4434493550 | 26950 | 26950 | 26950 | 26900 | 111 |
| 448 | 20250401 | 123400 | 4431507100 | 26950 | 26850 | 26950 | 26850 | 53 |
| 449 | 20250401 | 123300 | 4430083950 | 26950 | 26900 | 26950 | 26900 | 21 |
| 450 | 20250401 | 123200 | 4429518950 | 26900 | 26900 | 26900 | 26900 | 50 |
| 451 | 20250401 | 123100 | 4428173950 | 26900 | 26900 | 26900 | 26900 | 1 |
| 452 | 20250401 | 123000 | 4428147050 | 26850 | 26900 | 26900 | 26850 | 72 |
| 453 | 20250401 | 122900 | 4426213100 | 26850 | 26900 | 26900 | 26850 | 59 |
| 454 | 20250401 | 122800 | 4424626200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 455 | 20250401 | 122700 | 4424626200 | 26950 | 26950 | 26950 | 26950 | 1 |
| 456 | 20250401 | 122600 | 4424599250 | 26850 | 26950 | 26950 | 26850 | 3654 |
| 457 | 20250401 | 122500 | 4326482950 | 26900 | 26875 | 26900 | 26850 | 153 |
| 458 | 20250401 | 122400 | 4322369375 | 26900 | 26900 | 26900 | 26900 | 342 |
| 459 | 20250401 | 122300 | 4313169575 | 26800 | 26900 | 26900 | 26800 | 173 |
| 460 | 20250401 | 122200 | 4308524625 | 26850 | 26850 | 26850 | 26850 | 141 |
| 461 | 20250401 | 122100 | 4304738775 | 26850 | 26850 | 26850 | 26850 | 17 |
| 462 | 20250401 | 122000 | 4304282325 | 26850 | 26850 | 26850 | 26850 | 1 |
| 463 | 20250401 | 121900 | 4304255475 | 26850 | 26850 | 26850 | 26850 | 0 |
| 464 | 20250401 | 121800 | 4304255475 | 26850 | 26900 | 26900 | 26850 | 151 |
| 465 | 20250401 | 121700 | 4300194075 | 26900 | 26900 | 26950 | 26850 | 2556 |
| 466 | 20250401 | 121600 | 4231545775 | 26900 | 26925 | 26925 | 26900 | 47 |
| 467 | 20250401 | 121500 | 4230281450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 468 | 20250401 | 121400 | 4230281450 | 26900 | 26900 | 26900 | 26850 | 63 |
| 469 | 20250401 | 121300 | 4228588200 | 26850 | 26900 | 26900 | 26850 | 74 |
| 470 | 20250401 | 121200 | 4226600150 | 26900 | 26900 | 26900 | 26900 | 345 |
| 471 | 20250401 | 121100 | 4217319650 | 26900 | 26900 | 26900 | 26900 | 238 |
| 472 | 20250401 | 121000 | 4210917450 | 26850 | 26850 | 26850 | 26850 | 0 |
| 473 | 20250401 | 120900 | 4210917450 | 26850 | 26900 | 26900 | 26850 | 50 |
| 474 | 20250401 | 120800 | 4209574900 | 26850 | 26850 | 26850 | 26850 | 13 |
| 475 | 20250401 | 120700 | 4209225850 | 26850 | 26800 | 26850 | 26800 | 766 |
| 476 | 20250401 | 120600 | 4188694100 | 26800 | 26800 | 26900 | 26800 | 162 |
| 477 | 20250401 | 120500 | 4184344800 | 26800 | 26850 | 26900 | 26800 | 138 |
| 478 | 20250401 | 120400 | 4180639600 | 26800 | 26900 | 26900 | 26800 | 304 |
| 479 | 20250401 | 120300 | 4172489250 | 26800 | 26800 | 26800 | 26800 | 214 |
| 480 | 20250401 | 120200 | 4166754050 | 26900 | 26850 | 26900 | 26800 | 211 |
| 481 | 20250401 | 120100 | 4161095650 | 26800 | 26825 | 26825 | 26750 | 1422 |
| 482 | 20250401 | 120000 | 4123024350 | 26825 | 26800 | 26825 | 26800 | 89 |
| 483 | 20250401 | 115900 | 4120638925 | 26800 | 26825 | 26825 | 26800 | 43 |
| 484 | 20250401 | 115800 | 4119486375 | 26825 | 26850 | 26900 | 26800 | 64 |
| 485 | 20250401 | 115700 | 4117769300 | 26800 | 26850 | 26900 | 26800 | 155 |
| 486 | 20250401 | 115600 | 4113612800 | 26800 | 26800 | 26850 | 26800 | 385 |
| 487 | 20250401 | 115500 | 4103284600 | 26800 | 26900 | 26900 | 26800 | 99 |
| 488 | 20250401 | 115400 | 4100628450 | 26900 | 26800 | 26900 | 26800 | 77 |
| 489 | 20250401 | 115300 | 4098563900 | 26800 | 26800 | 26850 | 26800 | 67 |
| 490 | 20250401 | 115200 | 4096767450 | 26900 | 26800 | 26900 | 26800 | 124 |
| 491 | 20250401 | 115100 | 4093443250 | 26950 | 26850 | 26950 | 26800 | 207 |
| 492 | 20250401 | 115000 | 4087883100 | 26850 | 26850 | 26900 | 26850 | 77 |
| 493 | 20250401 | 114900 | 4085815500 | 26850 | 26800 | 26900 | 26800 | 213 |
| 494 | 20250401 | 114800 | 4080097350 | 26850 | 26800 | 26950 | 26800 | 90 |
| 495 | 20250401 | 114700 | 4077683050 | 26800 | 26850 | 26900 | 26800 | 128 |
| 496 | 20250401 | 114600 | 4074246650 | 26850 | 26900 | 26900 | 26850 | 67 |
| 497 | 20250401 | 114500 | 4072447450 | 26850 | 26900 | 26900 | 26850 | 113 |
| 498 | 20250401 | 114400 | 4069410150 | 26900 | 26800 | 26900 | 26800 | 94 |
| 499 | 20250401 | 114300 | 4066888750 | 26850 | 26900 | 26900 | 26850 | 21 |
| 500 | 20250401 | 114200 | 4066324850 | 26850 | 26850 | 26850 | 26850 | 71 |
| 501 | 20250401 | 114100 | 4064418500 | 26850 | 26900 | 26950 | 26800 | 292 |
| 502 | 20250401 | 114000 | 4056570300 | 26900 | 26800 | 26900 | 26800 | 1155 |
| 503 | 20250401 | 113900 | 4025553200 | 26800 | 26800 | 26850 | 26800 | 93 |
| 504 | 20250401 | 113800 | 4023060300 | 26850 | 26850 | 26850 | 26800 | 229 |
| 505 | 20250401 | 113700 | 4016920050 | 26800 | 26800 | 26850 | 26800 | 733 |
| 506 | 20250401 | 113600 | 3997243750 | 26850 | 26800 | 26850 | 26800 | 113 |
| 507 | 20250401 | 113500 | 3994213200 | 26800 | 26800 | 26850 | 26800 | 148 |
| 508 | 20250401 | 113400 | 3990243950 | 26850 | 26850 | 26850 | 26800 | 618 |
| 509 | 20250401 | 113300 | 3973662700 | 26850 | 26800 | 26850 | 26800 | 290 |
| 510 | 20250401 | 113200 | 3965887250 | 26850 | 26850 | 26850 | 26800 | 115 |
| 511 | 20250401 | 113100 | 3962802300 | 26850 | 26850 | 26850 | 26800 | 401 |
| 512 | 20250401 | 113000 | 3952048450 | 26850 | 26800 | 26850 | 26800 | 436 |
| 513 | 20250401 | 112900 | 3940347000 | 26850 | 26825 | 26850 | 26800 | 137 |
| 514 | 20250401 | 112800 | 3936673575 | 26850 | 26850 | 26850 | 26800 | 89 |
| 515 | 20250401 | 112700 | 3934287725 | 26800 | 26800 | 26850 | 26800 | 345 |
| 516 | 20250401 | 112600 | 3925041575 | 26850 | 26800 | 26850 | 26800 | 128 |
| 517 | 20250401 | 112500 | 3921609425 | 26850 | 26850 | 26850 | 26800 | 69 |
| 518 | 20250401 | 112400 | 3919759225 | 26800 | 26800 | 26800 | 26800 | 28 |
| 519 | 20250401 | 112300 | 3919008825 | 26800 | 26850 | 26850 | 26800 | 748 |
| 520 | 20250401 | 112200 | 3898934825 | 26800 | 26800 | 26850 | 26800 | 110 |
| 521 | 20250401 | 112100 | 3895986175 | 26850 | 26900 | 26900 | 26850 | 2365 |
| 522 | 20250401 | 112000 | 3832485125 | 26950 | 26900 | 26950 | 26850 | 539 |
| 523 | 20250401 | 111900 | 3817986975 | 26950 | 26925 | 26950 | 26900 | 27 |
| 524 | 20250401 | 111800 | 3817260350 | 26900 | 26900 | 26950 | 26900 | 584 |
| 525 | 20250401 | 111700 | 3801550700 | 26950 | 26900 | 26950 | 26900 | 56 |
| 526 | 20250401 | 111600 | 3800043900 | 26900 | 26900 | 26950 | 26900 | 48 |
| 527 | 20250401 | 111500 | 3798752650 | 26900 | 26900 | 26950 | 26900 | 50 |
| 528 | 20250401 | 111400 | 3797407600 | 26900 | 26900 | 26950 | 26900 | 226 |
| 529 | 20250401 | 111300 | 3791327750 | 26900 | 26900 | 26950 | 26900 | 86 |
| 530 | 20250401 | 111200 | 3789012300 | 26900 | 26900 | 26950 | 26850 | 196 |
| 531 | 20250401 | 111100 | 3783742950 | 26900 | 26900 | 26950 | 26850 | 67 |
| 532 | 20250401 | 111000 | 3781941500 | 26900 | 26950 | 26950 | 26850 | 726 |
| 533 | 20250401 | 110900 | 3762412850 | 26950 | 26950 | 26950 | 26900 | 54 |
| 534 | 20250401 | 110800 | 3760960000 | 26950 | 26950 | 26950 | 26900 | 140 |
| 535 | 20250401 | 110700 | 3757189450 | 26950 | 26950 | 26950 | 26900 | 480 |
| 536 | 20250401 | 110600 | 3744258000 | 26950 | 26900 | 26950 | 26800 | 610 |
| 537 | 20250401 | 110500 | 3727854200 | 26950 | 26950 | 26950 | 26900 | 1479 |
| 538 | 20250401 | 110400 | 3688067950 | 26950 | 26950 | 26950 | 26900 | 86 |
| 539 | 20250401 | 110300 | 3685754150 | 26950 | 26850 | 27000 | 26850 | 2050 |
| 540 | 20250401 | 110200 | 3630563700 | 26900 | 26850 | 26900 | 26750 | 1749 |
| 541 | 20250401 | 110100 | 3583657750 | 26850 | 26750 | 26900 | 26750 | 112 |
| 542 | 20250401 | 110000 | 3580657000 | 26900 | 26900 | 26900 | 26750 | 2595 |
| 543 | 20250401 | 105900 | 3511143350 | 26900 | 26900 | 26950 | 26900 | 418 |
| 544 | 20250401 | 105800 | 3499899050 | 26850 | 26950 | 26950 | 26850 | 415 |
| 545 | 20250401 | 105700 | 3488748700 | 26900 | 26900 | 26950 | 26900 | 1174 |
| 546 | 20250401 | 105600 | 3457153100 | 26900 | 26900 | 26950 | 26900 | 77 |
| 547 | 20250401 | 105500 | 3455080500 | 27000 | 26950 | 27000 | 26850 | 459 |
| 548 | 20250401 | 105400 | 3442704650 | 26950 | 26900 | 26950 | 26850 | 1063 |
| 549 | 20250401 | 105300 | 3414112000 | 27000 | 26950 | 27000 | 26950 | 165 |
| 550 | 20250401 | 105200 | 3409665200 | 26900 | 26950 | 27000 | 26900 | 769 |
| 551 | 20250401 | 105100 | 3388966900 | 26950 | 26950 | 26950 | 26950 | 158 |
| 552 | 20250401 | 105000 | 3384708800 | 27000 | 27000 | 27000 | 26950 | 160 |
| 553 | 20250401 | 104900 | 3380396550 | 26950 | 26950 | 27000 | 26950 | 512 |
| 554 | 20250401 | 104800 | 3366596700 | 27000 | 27000 | 27050 | 27000 | 4809 |
| 555 | 20250401 | 104700 | 3236624700 | 26950 | 26950 | 26950 | 26950 | 71 |
| 556 | 20250401 | 104600 | 3234711250 | 27000 | 27000 | 27000 | 26950 | 191 |
| 557 | 20250401 | 104500 | 3229557350 | 26950 | 27000 | 27000 | 26950 | 470 |
| 558 | 20250401 | 104400 | 3216875200 | 26950 | 26950 | 27000 | 26950 | 204 |
| 559 | 20250401 | 104300 | 3211373650 | 26950 | 27000 | 27000 | 26950 | 102 |
| 560 | 20250401 | 104200 | 3208624300 | 26950 | 26950 | 26950 | 26950 | 89 |
| 561 | 20250401 | 104100 | 3206225750 | 26950 | 26925 | 26950 | 26925 | 53 |
| 562 | 20250401 | 104000 | 3204798150 | 26950 | 26950 | 27000 | 26900 | 388 |
| 563 | 20250401 | 103900 | 3194344050 | 27000 | 26950 | 27000 | 26950 | 62 |
| 564 | 20250401 | 103800 | 3192672500 | 26950 | 26950 | 27000 | 26950 | 69 |
| 565 | 20250401 | 103700 | 3190812750 | 26950 | 26975 | 26975 | 26950 | 119 |
| 566 | 20250401 | 103600 | 3187603450 | 26950 | 26950 | 27000 | 26950 | 84 |
| 567 | 20250401 | 103500 | 3185339250 | 26950 | 26950 | 26950 | 26950 | 32 |
| 568 | 20250401 | 103400 | 3184476850 | 26950 | 27050 | 27050 | 26950 | 97 |
| 569 | 20250401 | 103300 | 3181862450 | 27000 | 26950 | 27000 | 26950 | 1555 |
| 570 | 20250401 | 103200 | 3139931850 | 26950 | 27000 | 27000 | 26950 | 78 |
| 571 | 20250401 | 103100 | 3137829650 | 26950 | 26950 | 27000 | 26950 | 130 |
| 572 | 20250401 | 103000 | 3134324200 | 27000 | 27000 | 27050 | 26950 | 488 |
| 573 | 20250401 | 102900 | 3121150000 | 27000 | 26950 | 27000 | 26950 | 802 |
| 574 | 20250401 | 102800 | 3099500100 | 27000 | 27050 | 27050 | 27000 | 219 |
| 575 | 20250401 | 102700 | 3093584450 | 27050 | 27000 | 27050 | 26950 | 1182 |
| 576 | 20250401 | 102600 | 3061673300 | 27000 | 27050 | 27050 | 26950 | 992 |
| 577 | 20250401 | 102500 | 3034904350 | 27050 | 26950 | 27050 | 26950 | 159 |
| 578 | 20250401 | 102400 | 3030610700 | 26950 | 27000 | 27050 | 26950 | 7056 |
| 579 | 20250401 | 102300 | 2840241050 | 27000 | 26950 | 27000 | 26950 | 190 |
| 580 | 20250401 | 102200 | 2835115350 | 27000 | 26950 | 27000 | 26900 | 679 |
| 581 | 20250401 | 102100 | 2816815550 | 26950 | 26900 | 26950 | 26900 | 840 |
| 582 | 20250401 | 102000 | 2794181750 | 26950 | 26900 | 26950 | 26900 | 231 |
| 583 | 20250401 | 101900 | 2787965900 | 26950 | 26900 | 26950 | 26850 | 1338 |
| 584 | 20250401 | 101800 | 2751973500 | 26900 | 26900 | 26900 | 26850 | 423 |
| 585 | 20250401 | 101700 | 2740612700 | 26900 | 26850 | 26900 | 26850 | 250 |
| 586 | 20250401 | 101600 | 2733898350 | 26900 | 26850 | 26900 | 26850 | 37 |
| 587 | 20250401 | 101500 | 2732904050 | 26900 | 26850 | 26900 | 26850 | 122 |
| 588 | 20250401 | 101400 | 2729627550 | 26900 | 26800 | 26900 | 26800 | 105 |
| 589 | 20250401 | 101300 | 2726805100 | 26850 | 26800 | 26900 | 26800 | 141 |
| 590 | 20250401 | 101200 | 2723019300 | 26800 | 26900 | 26900 | 26800 | 279 |
| 591 | 20250401 | 101100 | 2715525950 | 26900 | 26800 | 26900 | 26800 | 180 |
| 592 | 20250401 | 101000 | 2710693800 | 26850 | 26800 | 26850 | 26800 | 69 |
| 593 | 20250401 | 100900 | 2708843750 | 26850 | 26850 | 26850 | 26750 | 2093 |
| 594 | 20250401 | 100800 | 2652747100 | 26850 | 26800 | 26850 | 26800 | 68 |
| 595 | 20250401 | 100700 | 2650922400 | 26800 | 26800 | 26850 | 26800 | 1352 |
| 596 | 20250401 | 100600 | 2614626750 | 26800 | 26850 | 26850 | 26800 | 211 |
| 597 | 20250401 | 100500 | 2608967250 | 26900 | 26850 | 26900 | 26800 | 139 |
| 598 | 20250401 | 100400 | 2605236500 | 26800 | 26900 | 26900 | 26800 | 195 |
| 599 | 20250401 | 100300 | 2600002500 | 26900 | 26800 | 26900 | 26800 | 218 |
| 600 | 20250401 | 100200 | 2594153200 | 26850 | 26750 | 26850 | 26750 | 131 |
| 601 | 20250401 | 100100 | 2590643000 | 26800 | 26800 | 26800 | 26750 | 154 |
| 602 | 20250401 | 100000 | 2586518950 | 26800 | 26700 | 26800 | 26700 | 979 |
| 603 | 20250401 | 095900 | 2560325400 | 26700 | 26700 | 26800 | 26650 | 175 |
| 604 | 20250401 | 095800 | 2555655850 | 26750 | 26700 | 26800 | 26700 | 258 |
| 605 | 20250401 | 095700 | 2548760500 | 26900 | 26650 | 26900 | 26650 | 885 |
| 606 | 20250401 | 095600 | 2525095200 | 26750 | 26700 | 26800 | 26650 | 1586 |
| 607 | 20250401 | 095500 | 2482767800 | 26800 | 26750 | 26800 | 26700 | 171 |
| 608 | 20250401 | 095400 | 2478197150 | 26750 | 26700 | 26800 | 26700 | 208 |
| 609 | 20250401 | 095300 | 2472632800 | 26750 | 26750 | 26750 | 26700 | 221 |
| 610 | 20250401 | 095200 | 2466726450 | 26750 | 26750 | 26800 | 26700 | 198 |
| 611 | 20250401 | 095100 | 2461431650 | 26800 | 26750 | 26850 | 26700 | 1265 |
| 612 | 20250401 | 095000 | 2427584850 | 26850 | 26850 | 26900 | 26750 | 1750 |
| 613 | 20250401 | 094900 | 2380672750 | 26900 | 26850 | 26900 | 26800 | 418 |
| 614 | 20250401 | 094800 | 2369447200 | 26850 | 26950 | 26950 | 26800 | 555 |
| 615 | 20250401 | 094700 | 2354519200 | 26950 | 26850 | 26950 | 26850 | 5029 |
| 616 | 20250401 | 094600 | 2219283250 | 26850 | 26850 | 26900 | 26850 | 1514 |
| 617 | 20250401 | 094500 | 2178630500 | 26850 | 26800 | 26850 | 26750 | 2261 |
| 618 | 20250401 | 094400 | 2117950750 | 26850 | 26800 | 26850 | 26800 | 307 |
| 619 | 20250401 | 094300 | 2109722100 | 26750 | 26800 | 26800 | 26750 | 640 |
| 620 | 20250401 | 094200 | 2092598750 | 26800 | 26850 | 26850 | 26750 | 1015 |
| 621 | 20250401 | 094100 | 2065397850 | 26850 | 26750 | 26850 | 26750 | 357 |
| 622 | 20250401 | 094000 | 2055832950 | 26800 | 26800 | 26800 | 26750 | 1154 |
| 623 | 20250401 | 093900 | 2024959550 | 26800 | 26800 | 26800 | 26750 | 458 |
| 624 | 20250401 | 093800 | 2012699500 | 26800 | 26800 | 26800 | 26750 | 170 |
| 625 | 20250401 | 093700 | 2008147550 | 26800 | 26700 | 26800 | 26650 | 851 |
| 626 | 20250401 | 093600 | 1985393550 | 26750 | 26750 | 26750 | 26700 | 497 |
| 627 | 20250401 | 093500 | 1972121850 | 26700 | 26750 | 26750 | 26700 | 401 |
| 628 | 20250401 | 093400 | 1961406200 | 26750 | 26700 | 26750 | 26700 | 539 |
| 629 | 20250401 | 093300 | 1947007100 | 26750 | 26750 | 26800 | 26700 | 266 |
| 630 | 20250401 | 093200 | 1939895950 | 26750 | 26700 | 26800 | 26700 | 390 |
| 631 | 20250401 | 093100 | 1929472450 | 26800 | 26775 | 26800 | 26750 | 822 |
| 632 | 20250401 | 093000 | 1907482825 | 26750 | 26800 | 26800 | 26700 | 766 |
| 633 | 20250401 | 092900 | 1886991025 | 26750 | 26850 | 26850 | 26750 | 551 |
| 634 | 20250401 | 092800 | 1872235725 | 26800 | 26750 | 26850 | 26700 | 465 |
| 635 | 20250401 | 092700 | 1859789875 | 26750 | 26750 | 26850 | 26750 | 859 |
| 636 | 20250401 | 092600 | 1836774725 | 26750 | 26800 | 26900 | 26750 | 1283 |
| 637 | 20250401 | 092500 | 1802315675 | 26750 | 26750 | 26850 | 26650 | 2138 |
| 638 | 20250401 | 092400 | 1745052575 | 26700 | 26700 | 26800 | 26600 | 10084 |
| 639 | 20250401 | 092300 | 1475899625 | 26700 | 26850 | 26850 | 26700 | 2661 |
| 640 | 20250401 | 092200 | 1404745625 | 26850 | 26750 | 26850 | 26750 | 2592 |
| 641 | 20250401 | 092100 | 1335294775 | 26800 | 26850 | 26900 | 26750 | 982 |
| 642 | 20250401 | 092000 | 1308975475 | 26900 | 26950 | 27100 | 26800 | 5090 |
| 643 | 20250401 | 091900 | 1171815025 | 26950 | 26900 | 26950 | 26850 | 2065 |
| 644 | 20250401 | 091800 | 1116266675 | 26900 | 26950 | 27000 | 26900 | 1036 |
| 645 | 20250401 | 091700 | 1088347575 | 26950 | 26950 | 27000 | 26900 | 1631 |
| 646 | 20250401 | 091600 | 1044379275 | 26950 | 27050 | 27050 | 26950 | 1009 |
| 647 | 20250401 | 091500 | 1017183575 | 26950 | 26925 | 27100 | 26900 | 2876 |
| 648 | 20250401 | 091400 | 939417725 | 26950 | 27050 | 27050 | 26900 | 766 |
| 649 | 20250401 | 091300 | 918776475 | 27050 | 27000 | 27050 | 26950 | 1572 |
| 650 | 20250401 | 091200 | 876306725 | 27000 | 27000 | 27000 | 26950 | 1476 |
| 651 | 20250401 | 091100 | 836527925 | 27000 | 27000 | 27000 | 26950 | 976 |
| 652 | 20250401 | 091000 | 810179975 | 26950 | 26850 | 27100 | 26850 | 4042 |
| 653 | 20250401 | 090900 | 701039225 | 27000 | 26900 | 27000 | 26875 | 3410 |
| 654 | 20250401 | 090800 | 609229350 | 26875 | 26750 | 26900 | 26750 | 677 |
| 655 | 20250401 | 090700 | 591059500 | 26700 | 26850 | 26950 | 26700 | 2682 |
| 656 | 20250401 | 090600 | 519098450 | 26850 | 26800 | 26900 | 26800 | 1372 |
| 657 | 20250401 | 090500 | 482300750 | 26850 | 26800 | 26900 | 26800 | 2811 |
| 658 | 20250401 | 090400 | 406911850 | 26850 | 26950 | 27050 | 26850 | 4078 |
| 659 | 20250401 | 090300 | 296919750 | 26950 | 26950 | 26950 | 26800 | 783 |
| 660 | 20250401 | 090200 | 275888000 | 26950 | 26800 | 26950 | 26700 | 1589 |
| 661 | 20250401 | 090100 | 233294750 | 26850 | 26750 | 27000 | 26750 | 3353 |
| 662 | 20250401 | 090000 | 143380350 | 27000 | 27000 | 27000 | 26750 | 5318 |