KissMeData/072520/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160644	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
3	20240628	150656	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
4	20240628	140655	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
5	20240628	130655	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
6	20240628	120654	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
7	20240628	110643	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
8	20240628	100640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
9	20240628	090642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
10	20240627	160636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
11	20240627	150643	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
12	20240627	140640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
13	20240627	130640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
14	20240627	120642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
15	20240627	110641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
16	20240627	100641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
17	20240627	090640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
18	20240626	160638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
19	20240626	150640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
20	20240626	140639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
21	20240626	130640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
22	20240626	120639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
23	20240626	110640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
24	20240626	100638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
25	20240626	090640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
26	20240625	160639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
27	20240625	150635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
28	20240625	140638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
29	20240625	130639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
30	20240625	120642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
31	20240625	110641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
32	20240625	100638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
33	20240625	090638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
34	20240624	160636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
35	20240624	150637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
36	20240624	140637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
37	20240624	130635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
38	20240624	120637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
39	20240624	110639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
40	20240624	100637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
41	20240624	090637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
42	20240621	160615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
43	20240621	150614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
44	20240621	140616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
45	20240621	130616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
46	20240621	120619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
47	20240621	110617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
48	20240621	100615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
49	20240621	090618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
50	20240620	160613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
51	20240620	150615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
52	20240620	140615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
53	20240620	130615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
54	20240620	120614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
55	20240620	110616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
56	20240620	100616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
57	20240620	090621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
58	20240619	160612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
59	20240619	150610	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
60	20240619	140616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
61	20240619	130611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
62	20240619	120611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
63	20240619	110612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
64	20240619	100614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
65	20240619	090621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
66	20240618	160608	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
67	20240618	150606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
68	20240618	140608	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
69	20240618	130613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
70	20240618	120613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
71	20240618	110609	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
72	20240618	100610	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
73	20240618	090615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
74	20240617	160604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
75	20240617	150608	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
76	20240617	140602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
77	20240617	130603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
78	20240617	120603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
79	20240617	110600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
80	20240617	100600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
81	20240617	090603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
82	20240614	160513	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
83	20240614	150514	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
84	20240614	140514	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
85	20240614	130513	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
86	20240614	120518	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
87	20240614	110553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
88	20240614	100553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
89	20240614	090555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
90	20240613	160548	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
91	20240613	150558	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
92	20240613	140551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
93	20240613	130552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
94	20240613	120554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
95	20240613	110547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
96	20240613	100548	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
97	20240613	090554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
98	20240612	160542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
99	20240612	150551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
100	20240612	140547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
101	20240612	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
102	20240612	120544	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
103	20240612	110546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
104	20240612	100546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
105	20240612	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
106	20240610	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
107	20240610	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
108	20240610	140542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
109	20240610	130541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
110	20240610	120542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
111	20240610	110545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
112	20240610	100540	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
113	20240610	090548	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
114	20240607	160559	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
115	20240607	150605	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
116	20240607	140601	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
117	20240607	130556	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
118	20240607	120601	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
119	20240607	110555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
120	20240607	100600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
121	20240607	090558	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
122	20240605	160558	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
123	20240605	150554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
124	20240605	140556	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
125	20240605	130558	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
126	20240605	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
127	20240605	110557	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
128	20240605	100557	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
129	20240605	090555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
130	20240604	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
131	20240604	150551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
132	20240604	140553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
133	20240604	130551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
134	20240604	120550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
135	20240604	110546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
136	20240604	100550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
137	20240604	090550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
138	20240603	160544	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
139	20240603	150546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
140	20240603	140542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
141	20240603	130543	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
142	20240603	120544	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
143	20240603	110539	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
144	20240603	100538	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
145	20240603	090538	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N