KissMeData/072520/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
3	20240731	150649	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
4	20240731	140649	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
5	20240731	130648	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
6	20240731	120648	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
7	20240731	110649	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
8	20240731	100647	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
9	20240731	090642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
10	20240730	160631	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
11	20240730	150641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
12	20240730	140635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
13	20240730	130639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
14	20240730	120633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
15	20240730	110640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
16	20240730	100641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
17	20240730	090642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
18	20240729	160630	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
19	20240729	150638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
20	20240729	140643	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
21	20240729	130644	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
22	20240729	120638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
23	20240729	110635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
24	20240729	100633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
25	20240729	090631	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
26	20240726	160622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
27	20240726	150628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
28	20240726	140630	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
29	20240726	130630	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
30	20240726	120634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
31	20240726	110632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
32	20240726	100630	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
33	20240726	090625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
34	20240725	160626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
35	20240725	150635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
36	20240725	140634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
37	20240725	130629	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
38	20240725	120632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
39	20240725	110628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
40	20240725	100627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
41	20240725	090625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
42	20240724	160622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
43	20240724	150632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
44	20240724	140628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
45	20240724	130634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
46	20240724	120633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
47	20240724	110631	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
48	20240724	100632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
49	20240724	090627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
50	20240723	160619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
51	20240723	150633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
52	20240723	140622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
53	20240723	130620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
54	20240723	120624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
55	20240723	110627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
56	20240723	100624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
57	20240723	090627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
58	20240722	160618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
59	20240722	150623	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
60	20240722	140624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
61	20240722	130621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
62	20240722	120622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
63	20240722	110620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
64	20240722	100622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
65	20240722	090621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
66	20240719	160607	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
67	20240719	150613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
68	20240719	140618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
69	20240719	130609	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
70	20240719	120609	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
71	20240719	110613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
72	20240719	100522	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
73	20240719	090622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
74	20240718	160602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
75	20240718	150610	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
76	20240718	140605	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
77	20240718	130606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
78	20240718	120606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
79	20240718	110609	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
80	20240718	100612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
81	20240718	090611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
82	20240717	160635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
83	20240717	150639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
84	20240717	140636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
85	20240717	130635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
86	20240717	120636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
87	20240717	110636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
88	20240717	100635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
89	20240717	090522	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
90	20240716	160637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
91	20240716	150642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
92	20240716	140641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
93	20240716	130641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
94	20240716	120639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
95	20240716	110640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
96	20240716	100640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
97	20240716	090638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
98	20240715	160629	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
99	20240715	150634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
100	20240715	140632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
101	20240715	130633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
102	20240715	120633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
103	20240715	110633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
104	20240715	100633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
105	20240715	090633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
106	20240712	160627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
107	20240712	150632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
108	20240712	140635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
109	20240712	130630	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
110	20240712	120631	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
111	20240712	110628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
112	20240712	100631	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
113	20240712	090627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
114	20240711	160625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
115	20240711	150631	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
116	20240711	140630	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
117	20240711	130628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
118	20240711	120628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
119	20240711	110627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
120	20240711	100627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
121	20240711	090625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
122	20240710	160625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
123	20240710	150627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
124	20240710	140625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
125	20240710	130625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
126	20240710	120625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
127	20240710	110626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
128	20240710	100622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
129	20240710	090624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
130	20240709	160623	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
131	20240709	150624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
132	20240709	140625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
133	20240709	130627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
134	20240709	120628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
135	20240709	110627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
136	20240709	100625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
137	20240709	090624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
138	20240708	160620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
139	20240708	150622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
140	20240708	140623	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
141	20240708	130619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
142	20240708	120621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
143	20240708	110619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
144	20240708	100620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
145	20240708	090620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
146	20240705	160617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
147	20240705	150619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
148	20240705	140619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
149	20240705	130619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
150	20240705	120619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
151	20240705	110617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
152	20240705	100617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
153	20240705	090618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
154	20240704	160615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
155	20240704	150617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
156	20240704	140617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
157	20240704	130617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
158	20240704	120616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
159	20240704	110616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
160	20240704	100616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
161	20240704	090617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
162	20240703	160613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
163	20240703	150615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
164	20240703	140616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
165	20240703	130614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
166	20240703	120614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
167	20240703	110616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
168	20240703	100616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
169	20240703	090614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
170	20240702	160612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
171	20240702	150614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
172	20240702	140614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
173	20240702	130613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
174	20240702	120614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
175	20240702	110613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
176	20240702	100613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
177	20240702	090615	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
178	20240701	160611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
179	20240701	150613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
180	20240701	140612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
181	20240701	130612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
182	20240701	120613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
183	20240701	110611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
184	20240701	100610	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N
185	20240701	090609	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.29	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		212775	N	N	0	N	00	N