KissMeData/072520/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
3	20240830	150633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
4	20240830	140634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
5	20240830	130628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
6	20240830	120632	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
7	20240830	110639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
8	20240830	100635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
9	20240830	090636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
10	20240829	160635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
11	20240829	150643	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
12	20240829	140644	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
13	20240829	130645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
14	20240829	120641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
15	20240829	110645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
16	20240829	100639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
17	20240829	090642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
18	20240828	160622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
19	20240828	150626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
20	20240828	140628	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
21	20240828	130626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
22	20240828	120624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
23	20240828	110624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
24	20240828	100649	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
25	20240828	090635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
26	20240827	160622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
27	20240827	150625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
28	20240827	140626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
29	20240827	130629	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
30	20240827	120631	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
31	20240827	110627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
32	20240827	100625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
33	20240827	090625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
34	20240826	160617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
35	20240826	150621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
36	20240826	140624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
37	20240826	130627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
38	20240826	120622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
39	20240826	110621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
40	20240826	100624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
41	20240826	090622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
42	20240823	160619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
43	20240823	150624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
44	20240823	140622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
45	20240823	130623	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
46	20240823	120621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
47	20240823	110621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
48	20240823	100621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
49	20240823	090624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
50	20240822	160618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
51	20240822	150623	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
52	20240822	140624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
53	20240822	130624	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
54	20240822	120626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
55	20240822	110620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
56	20240822	100619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
57	20240822	090622	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
58	20240821	160617	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
59	20240821	150623	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
60	20240821	140619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
61	20240821	130625	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
62	20240821	120626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
63	20240821	110620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
64	20240821	100626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
65	20240821	090619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
66	20240820	160612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
67	20240820	150620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
68	20240820	140618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
69	20240820	130620	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
70	20240820	120619	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
71	20240820	110616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
72	20240820	100614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
73	20240820	090616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
74	20240819	160609	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
75	20240819	150613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
76	20240819	140614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
77	20240819	130611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
78	20240819	120612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
79	20240819	110613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
80	20240819	100614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
81	20240819	090613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
82	20240816	160608	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
83	20240816	150610	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
84	20240816	140613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
85	20240816	130614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
86	20240816	120610	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
87	20240816	110614	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
88	20240816	100610	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
89	20240816	090611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
90	20240814	160611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
91	20240814	150612	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
92	20240814	140616	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
93	20240814	130613	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
94	20240814	120610	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
95	20240814	110607	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
96	20240814	100606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
97	20240814	090640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
98	20240813	160600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
99	20240813	150604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
100	20240813	140606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
101	20240813	130606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
102	20240813	120602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
103	20240813	110600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
104	20240813	100602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
105	20240813	090606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
106	20240812	160559	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
107	20240812	150600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
108	20240812	140558	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
109	20240812	130556	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
110	20240812	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
111	20240812	110556	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
112	20240812	100553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
113	20240812	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
114	20240809	160550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
115	20240809	150604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
116	20240809	140602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
117	20240809	130602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
118	20240809	120559	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
119	20240809	110553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
120	20240809	100603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
121	20240809	090555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
122	20240808	160547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
123	20240808	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
124	20240808	140555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
125	20240808	130555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
126	20240808	120600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
127	20240808	110555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
128	20240808	100552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
129	20240808	090549	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
130	20240807	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
131	20240807	150549	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
132	20240807	140552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
133	20240807	130548	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
134	20240807	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
135	20240807	110550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
136	20240807	100545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
137	20240807	090545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
138	20240806	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
139	20240806	150548	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
140	20240806	140544	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
141	20240806	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
142	20240806	120547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
143	20240806	110541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
144	20240806	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
145	20240806	090542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
146	20240805	160532	51	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
147	20240805	150541	51	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
148	20240805	140543	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
149	20240805	130541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
150	20240805	120537	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
151	20240805	110540	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
152	20240805	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
153	20240805	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
154	20240802	160529	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
155	20240802	150527	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
156	20240802	140531	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
157	20240802	130531	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
158	20240802	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
159	20240802	110530	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
160	20240802	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
161	20240802	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
162	20240801	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
163	20240801	150542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
164	20240801	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
165	20240801	130528	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
166	20240801	120533	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
167	20240801	110532	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
168	20240801	100529	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
169	20240801	090521	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N