32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 3 | 20250311 | 195400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20250311 | 195300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20250311 | 195200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20250311 | 195100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20250311 | 195000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20250311 | 194900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20250311 | 194800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20250311 | 194700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20250311 | 194600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20250311 | 194500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20250311 | 194400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20250311 | 194300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20250311 | 194200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20250311 | 194100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20250311 | 194000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20250311 | 193900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20250311 | 193800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20250311 | 193700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20250311 | 193600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20250311 | 193500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20250311 | 193400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20250311 | 193300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20250311 | 193200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20250311 | 193100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20250311 | 193000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20250311 | 192900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20250311 | 192800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20250311 | 192700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20250311 | 192600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20250311 | 192500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 33 | 20250311 | 192400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20250311 | 192300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20250311 | 192200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20250311 | 192100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20250311 | 192000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20250311 | 191900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20250311 | 191800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20250311 | 191700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20250311 | 191600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20250311 | 191500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20250311 | 191400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20250311 | 191300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20250311 | 191200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20250311 | 191100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20250311 | 191000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20250311 | 190900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20250311 | 190800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20250311 | 190700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20250311 | 190600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20250311 | 190500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20250311 | 190400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20250311 | 190300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20250311 | 190200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20250311 | 190100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20250311 | 190000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20250311 | 185900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20250311 | 185800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20250311 | 185700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20250311 | 185600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20250311 | 185500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 63 | 20250311 | 185400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20250311 | 185300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20250311 | 185200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20250311 | 185100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20250311 | 185000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20250311 | 184900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20250311 | 184800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20250311 | 184700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20250311 | 184600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20250311 | 184500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20250311 | 184400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20250311 | 184300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20250311 | 184200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20250311 | 184100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20250311 | 184000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20250311 | 183900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20250311 | 183800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20250311 | 183700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20250311 | 183600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20250311 | 183500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20250311 | 183400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20250311 | 183300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20250311 | 183200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20250311 | 183100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20250311 | 183000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20250311 | 182900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20250311 | 182800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20250311 | 182700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20250311 | 182600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20250311 | 182500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 93 | 20250311 | 182400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20250311 | 182300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20250311 | 182200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20250311 | 182100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20250311 | 182000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20250311 | 181900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20250311 | 181800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20250311 | 181700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20250311 | 181600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20250311 | 181500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20250311 | 181400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20250311 | 181300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20250311 | 181200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20250311 | 181100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20250311 | 181000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20250311 | 180900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20250311 | 180800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20250311 | 180700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20250311 | 180600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20250311 | 180500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20250311 | 180400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20250311 | 180300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20250311 | 180200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20250311 | 180100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20250311 | 180000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20250311 | 175900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20250311 | 175800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20250311 | 175700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20250311 | 175600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20250311 | 175500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 123 | 20250311 | 175400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20250311 | 175300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20250311 | 175200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20250311 | 175100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20250311 | 175000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20250311 | 174900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20250311 | 174800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20250311 | 174700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20250311 | 174600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20250311 | 174500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20250311 | 174400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20250311 | 174300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20250311 | 174200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20250311 | 174100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20250311 | 174000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20250311 | 173900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20250311 | 173800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20250311 | 173700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20250311 | 173600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20250311 | 173500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20250311 | 173400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20250311 | 173300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20250311 | 173200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20250311 | 173100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20250311 | 173000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20250311 | 172900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20250311 | 172800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20250311 | 172700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20250311 | 172600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20250311 | 172500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 153 | 20250311 | 172400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20250311 | 172300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20250311 | 172200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20250311 | 172100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20250311 | 172000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20250311 | 171900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20250311 | 171800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20250311 | 171700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20250311 | 171600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20250311 | 171500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20250311 | 171400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20250311 | 171300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20250311 | 171200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20250311 | 171100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20250311 | 171000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20250311 | 170900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20250311 | 170800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20250311 | 170700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20250311 | 170600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20250311 | 170500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20250311 | 170400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20250311 | 170300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20250311 | 170200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20250311 | 170100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20250311 | 170000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20250311 | 165900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20250311 | 165800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20250311 | 165700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20250311 | 165600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20250311 | 165500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 183 | 20250311 | 165400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20250311 | 165300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20250311 | 165200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20250311 | 165100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20250311 | 165000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20250311 | 164900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20250311 | 164800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20250311 | 164700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20250311 | 164600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20250311 | 164500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20250311 | 164400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20250311 | 164300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20250311 | 164200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20250311 | 164100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20250311 | 164000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20250311 | 163900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20250311 | 163800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20250311 | 163700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20250311 | 163600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20250311 | 163500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250311 | 163400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250311 | 163300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250311 | 163200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250311 | 163100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250311 | 163000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250311 | 162900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250311 | 162800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250311 | 162700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250311 | 162600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250311 | 162500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 213 | 20250311 | 162400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20250311 | 162300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20250311 | 162200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20250311 | 162100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20250311 | 162000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20250311 | 161900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20250311 | 161800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20250311 | 161700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20250311 | 161600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250311 | 161500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20250311 | 161400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20250311 | 161300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20250311 | 161200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20250311 | 161100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250311 | 161000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250311 | 160900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250311 | 160800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250311 | 160700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250311 | 160600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250311 | 160500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250311 | 160400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250311 | 160300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250311 | 160200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250311 | 160100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250311 | 160000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20250311 | 155900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20250311 | 155800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20250311 | 155700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250311 | 155600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20250311 | 155500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 243 | 20250311 | 155400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20250311 | 155300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20250311 | 155200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20250311 | 155100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20250311 | 155000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20250311 | 154900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20250311 | 154800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20250311 | 154700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20250311 | 154600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20250311 | 154500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20250311 | 154400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20250311 | 154300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20250311 | 154200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20250311 | 154100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20250311 | 154000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20250311 | 153900 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20250311 | 153800 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20250311 | 153700 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20250311 | 153600 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20250311 | 153500 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20250311 | 153400 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20250311 | 153300 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20250311 | 153200 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20250311 | 153100 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20250311 | 153000 | 4419665595 | 7860 | 7860 | 7860 | 7860 | 6503 |
| 268 | 20250311 | 152900 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20250311 | 152800 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20250311 | 152700 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20250311 | 152600 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20250311 | 152500 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 273 | 20250311 | 152400 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20250311 | 152300 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20250311 | 152200 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20250311 | 152100 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20250311 | 152000 | 4368552015 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20250311 | 151900 | 4368552015 | 7880 | 7830 | 7880 | 7800 | 9702 |
| 279 | 20250311 | 151800 | 4292454085 | 7830 | 7800 | 7830 | 7790 | 1321 |
| 280 | 20250311 | 151700 | 4282126235 | 7800 | 7800 | 7830 | 7790 | 1348 |
| 281 | 20250311 | 151600 | 4271596215 | 7800 | 7810 | 7840 | 7790 | 2210 |
| 282 | 20250311 | 151500 | 4254316135 | 7790 | 7770 | 7850 | 7770 | 6032 |
| 283 | 20250311 | 151400 | 4207197715 | 7790 | 7770 | 7790 | 7760 | 3914 |
| 284 | 20250311 | 151300 | 4176723935 | 7770 | 7760 | 7770 | 7750 | 495 |
| 285 | 20250311 | 151200 | 4172881845 | 7750 | 7770 | 7780 | 7740 | 1890 |
| 286 | 20250311 | 151100 | 4158227735 | 7780 | 7780 | 7780 | 7760 | 1051 |
| 287 | 20250311 | 151000 | 4150055715 | 7740 | 7750 | 7780 | 7740 | 842 |
| 288 | 20250311 | 150900 | 4143519495 | 7740 | 7750 | 7770 | 7740 | 489 |
| 289 | 20250311 | 150800 | 4139727465 | 7760 | 7740 | 7760 | 7740 | 1572 |
| 290 | 20250311 | 150700 | 4127555555 | 7760 | 7740 | 7770 | 7740 | 503 |
| 291 | 20250311 | 150600 | 4123655345 | 7740 | 7760 | 7770 | 7740 | 814 |
| 292 | 20250311 | 150500 | 4117344175 | 7760 | 7760 | 7770 | 7740 | 537 |
| 293 | 20250311 | 150400 | 4113181845 | 7740 | 7770 | 7770 | 7740 | 419 |
| 294 | 20250311 | 150300 | 4109931195 | 7770 | 7750 | 7770 | 7740 | 4388 |
| 295 | 20250311 | 150200 | 4075913865 | 7750 | 7750 | 7760 | 7740 | 886 |
| 296 | 20250311 | 150100 | 4069047035 | 7750 | 7740 | 7750 | 7740 | 272 |
| 297 | 20250311 | 150000 | 4066939095 | 7740 | 7750 | 7760 | 7740 | 983 |
| 298 | 20250311 | 145900 | 4059317075 | 7750 | 7770 | 7770 | 7750 | 798 |
| 299 | 20250311 | 145800 | 4053130585 | 7750 | 7760 | 7770 | 7750 | 959 |
| 300 | 20250311 | 145700 | 4045692585 | 7760 | 7770 | 7780 | 7740 | 1632 |
| 301 | 20250311 | 145600 | 4033007295 | 7760 | 7750 | 7770 | 7740 | 429 |
| 302 | 20250311 | 145500 | 4029681305 | 7760 | 7740 | 7760 | 7740 | 585 |
| 303 | 20250311 | 145400 | 4025149395 | 7760 | 7750 | 7760 | 7740 | 1363 |
| 304 | 20250311 | 145300 | 4014588175 | 7750 | 7760 | 7770 | 7750 | 435 |
| 305 | 20250311 | 145200 | 4011213265 | 7760 | 7760 | 7770 | 7750 | 562 |
| 306 | 20250311 | 145100 | 4006852955 | 7750 | 7760 | 7770 | 7750 | 632 |
| 307 | 20250311 | 145000 | 4001951115 | 7760 | 7760 | 7770 | 7750 | 774 |
| 308 | 20250311 | 144900 | 3995948135 | 7760 | 7760 | 7770 | 7750 | 296 |
| 309 | 20250311 | 144800 | 3993651795 | 7770 | 7750 | 7770 | 7750 | 792 |
| 310 | 20250311 | 144700 | 3987505815 | 7750 | 7750 | 7760 | 7750 | 422 |
| 311 | 20250311 | 144600 | 3984235155 | 7750 | 7770 | 7770 | 7750 | 903 |
| 312 | 20250311 | 144500 | 3977236485 | 7770 | 7750 | 7770 | 7740 | 595 |
| 313 | 20250311 | 144400 | 3972625715 | 7750 | 7740 | 7760 | 7740 | 1311 |
| 314 | 20250311 | 144300 | 3962469325 | 7740 | 7740 | 7760 | 7740 | 509 |
| 315 | 20250311 | 144200 | 3958529095 | 7760 | 7750 | 7770 | 7740 | 574 |
| 316 | 20250311 | 144100 | 3954082445 | 7760 | 7750 | 7760 | 7740 | 583 |
| 317 | 20250311 | 144000 | 3949563025 | 7740 | 7760 | 7760 | 7740 | 528 |
| 318 | 20250311 | 143900 | 3945471925 | 7770 | 7750 | 7770 | 7740 | 674 |
| 319 | 20250311 | 143800 | 3940245525 | 7760 | 7730 | 7760 | 7730 | 784 |
| 320 | 20250311 | 143700 | 3934178665 | 7740 | 7730 | 7750 | 7730 | 603 |
| 321 | 20250311 | 143600 | 3929511675 | 7740 | 7740 | 7750 | 7730 | 492 |
| 322 | 20250311 | 143500 | 3925699685 | 7740 | 7740 | 7760 | 7730 | 548 |
| 323 | 20250311 | 143400 | 3921456045 | 7740 | 7730 | 7750 | 7730 | 864 |
| 324 | 20250311 | 143300 | 3914772745 | 7740 | 7740 | 7750 | 7740 | 473 |
| 325 | 20250311 | 143200 | 3911111175 | 7740 | 7750 | 7760 | 7740 | 2782 |
| 326 | 20250311 | 143100 | 3889563375 | 7750 | 7750 | 7750 | 7740 | 379 |
| 327 | 20250311 | 143000 | 3886627745 | 7750 | 7750 | 7760 | 7740 | 1253 |
| 328 | 20250311 | 142900 | 3876915005 | 7750 | 7760 | 7770 | 7750 | 4353 |
| 329 | 20250311 | 142800 | 3843157595 | 7760 | 7760 | 7760 | 7760 | 557 |
| 330 | 20250311 | 142700 | 3838835275 | 7760 | 7760 | 7760 | 7760 | 518 |
| 331 | 20250311 | 142600 | 3834815595 | 7760 | 7760 | 7770 | 7760 | 780 |
| 332 | 20250311 | 142500 | 3828762785 | 7760 | 7760 | 7770 | 7760 | 754 |
| 333 | 20250311 | 142400 | 3822910795 | 7760 | 7760 | 7780 | 7760 | 1064 |
| 334 | 20250311 | 142300 | 3814646275 | 7760 | 7770 | 7770 | 7760 | 652 |
| 335 | 20250311 | 142200 | 3809586265 | 7760 | 7760 | 7770 | 7750 | 837 |
| 336 | 20250311 | 142100 | 3803093695 | 7760 | 7760 | 7770 | 7760 | 692 |
| 337 | 20250311 | 142000 | 3797723075 | 7760 | 7760 | 7760 | 7760 | 574 |
| 338 | 20250311 | 141900 | 3793268835 | 7760 | 7760 | 7770 | 7750 | 916 |
| 339 | 20250311 | 141800 | 3786158975 | 7760 | 7760 | 7780 | 7750 | 830 |
| 340 | 20250311 | 141700 | 3779719305 | 7760 | 7740 | 7760 | 7740 | 408 |
| 341 | 20250311 | 141600 | 3776558415 | 7740 | 7750 | 7750 | 7740 | 716 |
| 342 | 20250311 | 141500 | 3771014465 | 7760 | 7740 | 7760 | 7740 | 519 |
| 343 | 20250311 | 141400 | 3766993435 | 7740 | 7750 | 7750 | 7740 | 659 |
| 344 | 20250311 | 141300 | 3761889085 | 7750 | 7760 | 7770 | 7740 | 1751 |
| 345 | 20250311 | 141200 | 3748321415 | 7750 | 7750 | 7760 | 7750 | 771 |
| 346 | 20250311 | 141100 | 3742344275 | 7750 | 7750 | 7750 | 7750 | 847 |
| 347 | 20250311 | 141000 | 3735780025 | 7750 | 7760 | 7760 | 7750 | 692 |
| 348 | 20250311 | 140900 | 3730410335 | 7760 | 7770 | 7770 | 7760 | 762 |
| 349 | 20250311 | 140800 | 3724496085 | 7770 | 7770 | 7780 | 7760 | 318 |
| 350 | 20250311 | 140700 | 3722027055 | 7760 | 7760 | 7780 | 7750 | 552 |
| 351 | 20250311 | 140600 | 3717745875 | 7760 | 7750 | 7760 | 7750 | 954 |
| 352 | 20250311 | 140500 | 3710350825 | 7750 | 7750 | 7770 | 7750 | 322 |
| 353 | 20250311 | 140400 | 3707853535 | 7750 | 7755 | 7760 | 7750 | 1022 |
| 354 | 20250311 | 140300 | 3699925750 | 7760 | 7770 | 7770 | 7760 | 576 |
| 355 | 20250311 | 140200 | 3695454975 | 7770 | 7770 | 7770 | 7760 | 919 |
| 356 | 20250311 | 140100 | 3688319325 | 7770 | 7770 | 7780 | 7760 | 449 |
| 357 | 20250311 | 140000 | 3684831035 | 7770 | 7790 | 7790 | 7760 | 459 |
| 358 | 20250311 | 135900 | 3681262605 | 7790 | 7770 | 7790 | 7760 | 795 |
| 359 | 20250311 | 135800 | 3675090435 | 7770 | 7760 | 7770 | 7760 | 612 |
| 360 | 20250311 | 135700 | 3670339535 | 7760 | 7760 | 7760 | 7760 | 828 |
| 361 | 20250311 | 135600 | 3663914255 | 7760 | 7760 | 7770 | 7760 | 310 |
| 362 | 20250311 | 135500 | 3661508065 | 7770 | 7760 | 7770 | 7760 | 806 |
| 363 | 20250311 | 135400 | 3655251580 | 7760 | 7770 | 7770 | 7760 | 960 |
| 364 | 20250311 | 135300 | 3647794640 | 7770 | 7770 | 7780 | 7770 | 524 |
| 365 | 20250311 | 135200 | 3643722200 | 7770 | 7780 | 7790 | 7770 | 654 |
| 366 | 20250311 | 135100 | 3638638190 | 7770 | 7770 | 7790 | 7770 | 1417 |
| 367 | 20250311 | 135000 | 3627617440 | 7780 | 7790 | 7790 | 7780 | 2032 |
| 368 | 20250311 | 134900 | 3611807160 | 7800 | 7790 | 7800 | 7770 | 413 |
| 369 | 20250311 | 134800 | 3608595700 | 7780 | 7780 | 7780 | 7770 | 824 |
| 370 | 20250311 | 134700 | 3602189980 | 7780 | 7780 | 7810 | 7780 | 713 |
| 371 | 20250311 | 134600 | 3596639120 | 7780 | 7780 | 7780 | 7780 | 580 |
| 372 | 20250311 | 134500 | 3592126720 | 7780 | 7780 | 7790 | 7780 | 1169 |
| 373 | 20250311 | 134400 | 3583030910 | 7780 | 7780 | 7790 | 7780 | 548 |
| 374 | 20250311 | 134300 | 3578766880 | 7780 | 7780 | 7790 | 7780 | 776 |
| 375 | 20250311 | 134200 | 3572729160 | 7780 | 7790 | 7800 | 7780 | 654 |
| 376 | 20250311 | 134100 | 3567635850 | 7790 | 7800 | 7800 | 7790 | 567 |
| 377 | 20250311 | 134000 | 3563215150 | 7800 | 7800 | 7810 | 7800 | 528 |
| 378 | 20250311 | 133900 | 3559095980 | 7820 | 7820 | 7820 | 7800 | 665 |
| 379 | 20250311 | 133800 | 3553901440 | 7820 | 7800 | 7830 | 7790 | 2371 |
| 380 | 20250311 | 133700 | 3535385050 | 7800 | 7790 | 7810 | 7790 | 1691 |
| 381 | 20250311 | 133600 | 3522196040 | 7800 | 7780 | 7800 | 7780 | 1615 |
| 382 | 20250311 | 133500 | 3509617280 | 7780 | 7790 | 7790 | 7780 | 525 |
| 383 | 20250311 | 133400 | 3505527730 | 7800 | 7800 | 7800 | 7780 | 546 |
| 384 | 20250311 | 133300 | 3501275230 | 7790 | 7770 | 7800 | 7770 | 864 |
| 385 | 20250311 | 133200 | 3494548880 | 7780 | 7730 | 7800 | 7730 | 33677 |
| 386 | 20250311 | 133100 | 3233153200 | 7730 | 7730 | 7740 | 7720 | 797 |
| 387 | 20250311 | 133000 | 3226991900 | 7730 | 7730 | 7740 | 7720 | 562 |
| 388 | 20250311 | 132900 | 3222646600 | 7730 | 7720 | 7740 | 7720 | 757 |
| 389 | 20250311 | 132800 | 3216799650 | 7720 | 7730 | 7740 | 7720 | 538 |
| 390 | 20250311 | 132700 | 3212642100 | 7730 | 7740 | 7740 | 7720 | 478 |
| 391 | 20250311 | 132600 | 3208948200 | 7730 | 7720 | 7740 | 7720 | 1033 |
| 392 | 20250311 | 132500 | 3200967970 | 7720 | 7720 | 7740 | 7720 | 541 |
| 393 | 20250311 | 132400 | 3196788070 | 7720 | 7730 | 7730 | 7720 | 741 |
| 394 | 20250311 | 132300 | 3191066655 | 7720 | 7730 | 7730 | 7720 | 400 |
| 395 | 20250311 | 132200 | 3187977885 | 7730 | 7730 | 7740 | 7720 | 958 |
| 396 | 20250311 | 132100 | 3180573245 | 7730 | 7720 | 7740 | 7720 | 794 |
| 397 | 20250311 | 132000 | 3174440835 | 7720 | 7730 | 7740 | 7720 | 303 |
| 398 | 20250311 | 131900 | 3172099195 | 7730 | 7720 | 7750 | 7720 | 806 |
| 399 | 20250311 | 131800 | 3165868895 | 7750 | 7730 | 7750 | 7720 | 697 |
| 400 | 20250311 | 131700 | 3160483065 | 7720 | 7730 | 7730 | 7720 | 789 |
| 401 | 20250311 | 131600 | 3154388635 | 7730 | 7740 | 7740 | 7720 | 381 |
| 402 | 20250311 | 131500 | 3151444915 | 7730 | 7730 | 7750 | 7720 | 689 |
| 403 | 20250311 | 131400 | 3146123645 | 7730 | 7740 | 7740 | 7720 | 640 |
| 404 | 20250311 | 131300 | 3141179455 | 7730 | 7730 | 7740 | 7720 | 625 |
| 405 | 20250311 | 131200 | 3136348435 | 7730 | 7730 | 7750 | 7710 | 606 |
| 406 | 20250311 | 131100 | 3131663845 | 7740 | 7720 | 7740 | 7710 | 572 |
| 407 | 20250311 | 131000 | 3127244495 | 7720 | 7720 | 7740 | 7720 | 3973 |
| 408 | 20250311 | 130900 | 3096570355 | 7730 | 7740 | 7740 | 7720 | 712 |
| 409 | 20250311 | 130800 | 3091067715 | 7730 | 7740 | 7740 | 7720 | 520 |
| 410 | 20250311 | 130700 | 3087047795 | 7740 | 7730 | 7740 | 7720 | 462 |
| 411 | 20250311 | 130600 | 3083476045 | 7720 | 7730 | 7730 | 7720 | 705 |
| 412 | 20250311 | 130500 | 3078031045 | 7730 | 7730 | 7740 | 7720 | 820 |
| 413 | 20250311 | 130400 | 3071692895 | 7730 | 7730 | 7730 | 7720 | 421 |
| 414 | 20250311 | 130300 | 3068438985 | 7730 | 7730 | 7730 | 7730 | 667 |
| 415 | 20250311 | 130200 | 3063283075 | 7730 | 7740 | 7750 | 7730 | 582 |
| 416 | 20250311 | 130100 | 3058778325 | 7740 | 7740 | 7740 | 7730 | 786 |
| 417 | 20250311 | 130000 | 3052699045 | 7740 | 7730 | 7740 | 7730 | 597 |
| 418 | 20250311 | 125900 | 3048083135 | 7730 | 7730 | 7740 | 7730 | 399 |
| 419 | 20250311 | 125800 | 3044997345 | 7740 | 7740 | 7740 | 7730 | 2036 |
| 420 | 20250311 | 125700 | 3029241055 | 7740 | 7740 | 7750 | 7740 | 485 |
| 421 | 20250311 | 125600 | 3025487145 | 7740 | 7750 | 7750 | 7740 | 1488 |
| 422 | 20250311 | 125500 | 3013960075 | 7750 | 7760 | 7760 | 7750 | 718 |
| 423 | 20250311 | 125400 | 3008395555 | 7750 | 7750 | 7760 | 7750 | 904 |
| 424 | 20250311 | 125300 | 3001388045 | 7750 | 7750 | 7750 | 7750 | 435 |
| 425 | 20250311 | 125200 | 2998016795 | 7750 | 7750 | 7750 | 7750 | 248 |
| 426 | 20250311 | 125100 | 2996094795 | 7750 | 7750 | 7760 | 7750 | 646 |
| 427 | 20250311 | 125000 | 2991087535 | 7750 | 7750 | 7760 | 7750 | 664 |
| 428 | 20250311 | 124900 | 2985941415 | 7760 | 7760 | 7760 | 7750 | 1443 |
| 429 | 20250311 | 124800 | 2974748685 | 7750 | 7750 | 7760 | 7750 | 363 |
| 430 | 20250311 | 124700 | 2971935425 | 7750 | 7750 | 7760 | 7750 | 902 |
| 431 | 20250311 | 124600 | 2964944485 | 7750 | 7750 | 7750 | 7750 | 400 |
| 432 | 20250311 | 124500 | 2961844485 | 7750 | 7760 | 7760 | 7750 | 540 |
| 433 | 20250311 | 124400 | 2957658685 | 7750 | 7760 | 7760 | 7750 | 1741 |
| 434 | 20250311 | 124300 | 2944149045 | 7760 | 7770 | 7770 | 7760 | 615 |
| 435 | 20250311 | 124200 | 2939375655 | 7770 | 7770 | 7770 | 7760 | 4254 |
| 436 | 20250311 | 124100 | 2906325735 | 7770 | 7770 | 7770 | 7770 | 567 |
| 437 | 20250311 | 124000 | 2901920145 | 7770 | 7780 | 7780 | 7770 | 440 |
| 438 | 20250311 | 123900 | 2898498985 | 7780 | 7780 | 7780 | 7780 | 471 |
| 439 | 20250311 | 123800 | 2894834605 | 7780 | 7780 | 7790 | 7770 | 713 |
| 440 | 20250311 | 123700 | 2889289675 | 7770 | 7780 | 7790 | 7770 | 769 |
| 441 | 20250311 | 123600 | 2883305115 | 7780 | 7770 | 7790 | 7770 | 489 |
| 442 | 20250311 | 123500 | 2879503275 | 7770 | 7780 | 7790 | 7760 | 907 |
| 443 | 20250311 | 123400 | 2872446575 | 7790 | 7760 | 7790 | 7760 | 1621 |
| 444 | 20250311 | 123300 | 2859833715 | 7760 | 7760 | 7780 | 7760 | 796 |
| 445 | 20250311 | 123200 | 2853651095 | 7770 | 7770 | 7770 | 7760 | 426 |
| 446 | 20250311 | 123100 | 2850341885 | 7770 | 7780 | 7780 | 7770 | 512 |
| 447 | 20250311 | 123000 | 2846363265 | 7780 | 7770 | 7780 | 7770 | 716 |
| 448 | 20250311 | 122900 | 2840798835 | 7770 | 7760 | 7780 | 7760 | 1089 |
| 449 | 20250311 | 122800 | 2832331355 | 7760 | 7760 | 7770 | 7760 | 888 |
| 450 | 20250311 | 122700 | 2825440415 | 7770 | 7770 | 7770 | 7760 | 480 |
| 451 | 20250311 | 122600 | 2821714025 | 7760 | 7760 | 7770 | 7760 | 912 |
| 452 | 20250311 | 122500 | 2814634025 | 7760 | 7770 | 7770 | 7750 | 866 |
| 453 | 20250311 | 122400 | 2807911995 | 7770 | 7760 | 7770 | 7750 | 1070 |
| 454 | 20250311 | 122300 | 2799606125 | 7750 | 7760 | 7770 | 7750 | 567 |
| 455 | 20250311 | 122200 | 2795209365 | 7750 | 7760 | 7770 | 7750 | 1037 |
| 456 | 20250311 | 122100 | 2787161795 | 7750 | 7760 | 7760 | 7750 | 644 |
| 457 | 20250311 | 122000 | 2782168105 | 7760 | 7750 | 7760 | 7750 | 266 |
| 458 | 20250311 | 121900 | 2780105115 | 7770 | 7750 | 7770 | 7740 | 783 |
| 459 | 20250311 | 121800 | 2774035885 | 7740 | 7740 | 7750 | 7730 | 677 |
| 460 | 20250311 | 121700 | 2768794925 | 7740 | 7730 | 7750 | 7730 | 519 |
| 461 | 20250311 | 121600 | 2764777905 | 7730 | 7740 | 7740 | 7730 | 548 |
| 462 | 20250311 | 121500 | 2760540865 | 7730 | 7740 | 7740 | 7730 | 1503 |
| 463 | 20250311 | 121400 | 2748913615 | 7740 | 7740 | 7750 | 7730 | 960 |
| 464 | 20250311 | 121300 | 2741483695 | 7750 | 7750 | 7750 | 7740 | 580 |
| 465 | 20250311 | 121200 | 2736988985 | 7750 | 7750 | 7750 | 7740 | 455 |
| 466 | 20250311 | 121100 | 2733464945 | 7750 | 7740 | 7750 | 7740 | 557 |
| 467 | 20250311 | 121000 | 2729153305 | 7740 | 7750 | 7760 | 7740 | 693 |
| 468 | 20250311 | 120900 | 2723784185 | 7760 | 7750 | 7770 | 7750 | 3114 |
| 469 | 20250311 | 120800 | 2699624025 | 7750 | 7750 | 7760 | 7750 | 339 |
| 470 | 20250311 | 120700 | 2696996055 | 7750 | 7760 | 7760 | 7750 | 874 |
| 471 | 20250311 | 120600 | 2690219035 | 7760 | 7750 | 7770 | 7750 | 702 |
| 472 | 20250311 | 120500 | 2684775365 | 7750 | 7760 | 7780 | 7740 | 1155 |
| 473 | 20250311 | 120400 | 2675809245 | 7740 | 7730 | 7760 | 7720 | 3510 |
| 474 | 20250311 | 120300 | 2648588985 | 7730 | 7710 | 7740 | 7710 | 429 |
| 475 | 20250311 | 120200 | 2645276735 | 7710 | 7710 | 7730 | 7710 | 1146 |
| 476 | 20250311 | 120100 | 2636435545 | 7700 | 7710 | 7720 | 7700 | 565 |
| 477 | 20250311 | 120000 | 2632076935 | 7710 | 7710 | 7720 | 7710 | 803 |
| 478 | 20250311 | 115900 | 2625885575 | 7720 | 7710 | 7720 | 7710 | 201 |
| 479 | 20250311 | 115800 | 2624335015 | 7710 | 7720 | 7720 | 7710 | 1160 |
| 480 | 20250311 | 115700 | 2615388325 | 7720 | 7730 | 7730 | 7720 | 616 |
| 481 | 20250311 | 115600 | 2610631625 | 7720 | 7710 | 7720 | 7710 | 373 |
| 482 | 20250311 | 115500 | 2607753145 | 7710 | 7720 | 7730 | 7710 | 707 |
| 483 | 20250311 | 115400 | 2602297365 | 7720 | 7720 | 7730 | 7710 | 1282 |
| 484 | 20250311 | 115300 | 2592400125 | 7720 | 7730 | 7740 | 7720 | 1084 |
| 485 | 20250311 | 115200 | 2584027115 | 7730 | 7720 | 7730 | 7720 | 511 |
| 486 | 20250311 | 115100 | 2580080135 | 7720 | 7710 | 7730 | 7710 | 546 |
| 487 | 20250311 | 115000 | 2575866625 | 7710 | 7720 | 7720 | 7710 | 964 |
| 488 | 20250311 | 114900 | 2568428025 | 7720 | 7730 | 7730 | 7710 | 901 |
| 489 | 20250311 | 114800 | 2561473715 | 7730 | 7720 | 7730 | 7720 | 677 |
| 490 | 20250311 | 114700 | 2556246845 | 7720 | 7730 | 7740 | 7720 | 406 |
| 491 | 20250311 | 114600 | 2553110485 | 7730 | 7720 | 7730 | 7710 | 1133 |
| 492 | 20250311 | 114500 | 2544367055 | 7720 | 7720 | 7730 | 7720 | 984 |
| 493 | 20250311 | 114400 | 2536767975 | 7720 | 7720 | 7740 | 7720 | 1188 |
| 494 | 20250311 | 114300 | 2527593965 | 7720 | 7730 | 7740 | 7710 | 1252 |
| 495 | 20250311 | 114200 | 2517925605 | 7730 | 7740 | 7740 | 7700 | 409 |
| 496 | 20250311 | 114100 | 2514767175 | 7730 | 7730 | 7730 | 7720 | 1289 |
| 497 | 20250311 | 114000 | 2504808545 | 7730 | 7715 | 7740 | 7715 | 1394 |
| 498 | 20250311 | 113900 | 2494037495 | 7715 | 7705 | 7715 | 7705 | 1327 |
| 499 | 20250311 | 113800 | 2483808475 | 7705 | 7690 | 7710 | 7680 | 940 |
| 500 | 20250311 | 113700 | 2476575435 | 7690 | 7700 | 7700 | 7690 | 349 |
| 501 | 20250311 | 113600 | 2473890655 | 7690 | 7700 | 7700 | 7680 | 1135 |
| 502 | 20250311 | 113500 | 2465158765 | 7690 | 7690 | 7690 | 7680 | 315 |
| 503 | 20250311 | 113400 | 2462739245 | 7690 | 7690 | 7690 | 7680 | 1003 |
| 504 | 20250311 | 113300 | 2455032780 | 7680 | 7700 | 7700 | 7680 | 617 |
| 505 | 20250311 | 113200 | 2450287490 | 7700 | 7700 | 7710 | 7690 | 836 |
| 506 | 20250311 | 113100 | 2443855290 | 7700 | 7690 | 7710 | 7690 | 933 |
| 507 | 20250311 | 113000 | 2436674320 | 7690 | 7680 | 7690 | 7680 | 657 |
| 508 | 20250311 | 112900 | 2431626810 | 7690 | 7680 | 7690 | 7680 | 656 |
| 509 | 20250311 | 112800 | 2426583120 | 7680 | 7680 | 7690 | 7680 | 853 |
| 510 | 20250311 | 112700 | 2420028970 | 7700 | 7680 | 7700 | 7680 | 715 |
| 511 | 20250311 | 112600 | 2414536910 | 7690 | 7690 | 7700 | 7680 | 579 |
| 512 | 20250311 | 112500 | 2410088495 | 7700 | 7710 | 7710 | 7680 | 854 |
| 513 | 20250311 | 112400 | 2403517775 | 7710 | 7710 | 7720 | 7700 | 576 |
| 514 | 20250311 | 112300 | 2399081685 | 7710 | 7700 | 7710 | 7700 | 850 |
| 515 | 20250311 | 112200 | 2392535605 | 7710 | 7710 | 7720 | 7700 | 700 |
| 516 | 20250311 | 112100 | 2387145325 | 7710 | 7720 | 7720 | 7700 | 592 |
| 517 | 20250311 | 112000 | 2382578505 | 7720 | 7720 | 7720 | 7700 | 573 |
| 518 | 20250311 | 111900 | 2378160675 | 7690 | 7720 | 7720 | 7680 | 947 |
| 519 | 20250311 | 111800 | 2370869565 | 7720 | 7720 | 7720 | 7700 | 1410 |
| 520 | 20250311 | 111700 | 2359999285 | 7700 | 7710 | 7730 | 7700 | 1900 |
| 521 | 20250311 | 111600 | 2345326485 | 7720 | 7710 | 7720 | 7710 | 1393 |
| 522 | 20250311 | 111500 | 2334576965 | 7720 | 7690 | 7720 | 7690 | 2152 |
| 523 | 20250311 | 111400 | 2317995105 | 7680 | 7650 | 7680 | 7650 | 1412 |
| 524 | 20250311 | 111300 | 2307166915 | 7650 | 7650 | 7670 | 7650 | 1160 |
| 525 | 20250311 | 111200 | 2298287345 | 7660 | 7640 | 7670 | 7640 | 905 |
| 526 | 20250311 | 111100 | 2291358505 | 7650 | 7650 | 7650 | 7650 | 1104 |
| 527 | 20250311 | 111000 | 2282912905 | 7650 | 7670 | 7670 | 7650 | 1034 |
| 528 | 20250311 | 110900 | 2275000245 | 7660 | 7640 | 7680 | 7640 | 2137 |
| 529 | 20250311 | 110800 | 2258641105 | 7640 | 7640 | 7650 | 7630 | 3787 |
| 530 | 20250311 | 110700 | 2229707275 | 7630 | 7630 | 7650 | 7620 | 2318 |
| 531 | 20250311 | 110600 | 2212011720 | 7630 | 7650 | 7650 | 7630 | 3067 |
| 532 | 20250311 | 110500 | 2188568030 | 7650 | 7650 | 7650 | 7650 | 1553 |
| 533 | 20250311 | 110400 | 2176687580 | 7650 | 7650 | 7650 | 7640 | 539 |
| 534 | 20250311 | 110300 | 2172567570 | 7640 | 7650 | 7650 | 7630 | 1241 |
| 535 | 20250311 | 110200 | 2163086730 | 7640 | 7660 | 7660 | 7640 | 12154 |
| 536 | 20250311 | 110100 | 2070113430 | 7650 | 7660 | 7670 | 7650 | 3421 |
| 537 | 20250311 | 110000 | 2043909360 | 7670 | 7660 | 7670 | 7660 | 1099 |
| 538 | 20250311 | 105900 | 2035484090 | 7660 | 7680 | 7680 | 7660 | 2185 |
| 539 | 20250311 | 105800 | 2018729460 | 7680 | 7670 | 7680 | 7670 | 1098 |
| 540 | 20250311 | 105700 | 2010306900 | 7680 | 7680 | 7680 | 7680 | 699 |
| 541 | 20250311 | 105600 | 2004938580 | 7690 | 7690 | 7690 | 7670 | 1071 |
| 542 | 20250311 | 105500 | 1996716890 | 7690 | 7680 | 7690 | 7680 | 897 |
| 543 | 20250311 | 105400 | 1989826550 | 7680 | 7690 | 7690 | 7680 | 1164 |
| 544 | 20250311 | 105300 | 1980883940 | 7700 | 7690 | 7700 | 7690 | 2997 |
| 545 | 20250311 | 105200 | 1957814880 | 7690 | 7700 | 7710 | 7680 | 517 |
| 546 | 20250311 | 105100 | 1953836820 | 7700 | 7700 | 7700 | 7680 | 881 |
| 547 | 20250311 | 105000 | 1947062670 | 7700 | 7700 | 7700 | 7680 | 1050 |
| 548 | 20250311 | 104900 | 1938991340 | 7700 | 7700 | 7700 | 7680 | 985 |
| 549 | 20250311 | 104800 | 1931418180 | 7700 | 7700 | 7700 | 7680 | 862 |
| 550 | 20250311 | 104700 | 1924794590 | 7700 | 7690 | 7700 | 7680 | 406 |
| 551 | 20250311 | 104600 | 1921671290 | 7690 | 7700 | 7700 | 7680 | 536 |
| 552 | 20250311 | 104500 | 1917552870 | 7700 | 7700 | 7700 | 7680 | 319 |
| 553 | 20250311 | 104400 | 1915100090 | 7710 | 7700 | 7710 | 7680 | 7074 |
| 554 | 20250311 | 104300 | 1860594660 | 7710 | 7710 | 7720 | 7700 | 993 |
| 555 | 20250311 | 104200 | 1852940470 | 7700 | 7720 | 7720 | 7700 | 859 |
| 556 | 20250311 | 104100 | 1846324740 | 7720 | 7710 | 7720 | 7690 | 823 |
| 557 | 20250311 | 104000 | 1839983680 | 7710 | 7680 | 7720 | 7670 | 714 |
| 558 | 20250311 | 103900 | 1834489770 | 7680 | 7690 | 7690 | 7680 | 1034 |
| 559 | 20250311 | 103800 | 1826546780 | 7700 | 7680 | 7700 | 7680 | 642 |
| 560 | 20250311 | 103700 | 1821611830 | 7690 | 7680 | 7710 | 7680 | 693 |
| 561 | 20250311 | 103600 | 1816278840 | 7690 | 7690 | 7700 | 7670 | 759 |
| 562 | 20250311 | 103500 | 1810444440 | 7690 | 7680 | 7690 | 7660 | 1913 |
| 563 | 20250311 | 103400 | 1795755820 | 7680 | 7690 | 7700 | 7660 | 2077 |
| 564 | 20250311 | 103300 | 1779813150 | 7690 | 7700 | 7710 | 7690 | 360 |
| 565 | 20250311 | 103200 | 1777042420 | 7710 | 7700 | 7710 | 7690 | 256 |
| 566 | 20250311 | 103100 | 1775069740 | 7700 | 7710 | 7730 | 7700 | 1489 |
| 567 | 20250311 | 103000 | 1763579820 | 7700 | 7690 | 7700 | 7660 | 704 |
| 568 | 20250311 | 102900 | 1758174210 | 7700 | 7710 | 7710 | 7650 | 9285 |
| 569 | 20250311 | 102800 | 1687074710 | 7720 | 7700 | 7720 | 7690 | 692 |
| 570 | 20250311 | 102700 | 1681741050 | 7690 | 7690 | 7690 | 7660 | 1549 |
| 571 | 20250311 | 102600 | 1669863370 | 7670 | 7695 | 7700 | 7660 | 1839 |
| 572 | 20250311 | 102500 | 1655721150 | 7690 | 7690 | 7690 | 7660 | 3113 |
| 573 | 20250311 | 102400 | 1631854590 | 7690 | 7680 | 7690 | 7670 | 591 |
| 574 | 20250311 | 102300 | 1627315760 | 7680 | 7660 | 7690 | 7650 | 3447 |
| 575 | 20250311 | 102200 | 1600869660 | 7660 | 7650 | 7665 | 7650 | 1423 |
| 576 | 20250311 | 102100 | 1589979200 | 7670 | 7670 | 7670 | 7650 | 8462 |
| 577 | 20250311 | 102000 | 1525152260 | 7670 | 7660 | 7670 | 7660 | 1480 |
| 578 | 20250311 | 101900 | 1513803430 | 7660 | 7670 | 7670 | 7660 | 1454 |
| 579 | 20250311 | 101800 | 1502653140 | 7670 | 7660 | 7670 | 7660 | 965 |
| 580 | 20250311 | 101700 | 1495254990 | 7670 | 7690 | 7690 | 7670 | 7458 |
| 581 | 20250311 | 101600 | 1437967360 | 7690 | 7680 | 7690 | 7670 | 1679 |
| 582 | 20250311 | 101500 | 1425073740 | 7680 | 7700 | 7700 | 7670 | 9589 |
| 583 | 20250311 | 101400 | 1351351480 | 7710 | 7720 | 7720 | 7710 | 5953 |
| 584 | 20250311 | 101300 | 1305436990 | 7720 | 7730 | 7730 | 7710 | 4587 |
| 585 | 20250311 | 101200 | 1270039890 | 7720 | 7720 | 7720 | 7720 | 391 |
| 586 | 20250311 | 101100 | 1267021370 | 7720 | 7720 | 7730 | 7720 | 1044 |
| 587 | 20250311 | 101000 | 1258961520 | 7720 | 7720 | 7730 | 7710 | 3441 |
| 588 | 20250311 | 100900 | 1232400810 | 7720 | 7720 | 7720 | 7720 | 1193 |
| 589 | 20250311 | 100800 | 1223190850 | 7730 | 7720 | 7730 | 7720 | 2287 |
| 590 | 20250311 | 100700 | 1205529210 | 7720 | 7730 | 7730 | 7720 | 1337 |
| 591 | 20250311 | 100600 | 1195194250 | 7730 | 7730 | 7730 | 7730 | 549 |
| 592 | 20250311 | 100500 | 1190950480 | 7730 | 7740 | 7740 | 7730 | 3858 |
| 593 | 20250311 | 100400 | 1161100050 | 7740 | 7750 | 7750 | 7740 | 1299 |
| 594 | 20250311 | 100300 | 1151032950 | 7760 | 7750 | 7760 | 7740 | 671 |
| 595 | 20250311 | 100200 | 1145832590 | 7740 | 7760 | 7760 | 7740 | 3688 |
| 596 | 20250311 | 100100 | 1117235160 | 7770 | 7770 | 7780 | 7770 | 1068 |
| 597 | 20250311 | 100000 | 1108936750 | 7780 | 7780 | 7780 | 7770 | 80 |
| 598 | 20250311 | 095900 | 1108314500 | 7780 | 7780 | 7780 | 7770 | 469 |
| 599 | 20250311 | 095800 | 1104667860 | 7780 | 7760 | 7780 | 7760 | 793 |
| 600 | 20250311 | 095700 | 1098505760 | 7770 | 7750 | 7770 | 7750 | 317 |
| 601 | 20250311 | 095600 | 1096045440 | 7740 | 7720 | 7740 | 7720 | 929 |
| 602 | 20250311 | 095500 | 1088860160 | 7720 | 7750 | 7750 | 7720 | 18437 |
| 603 | 20250311 | 095400 | 946254060 | 7750 | 7770 | 7780 | 7750 | 3448 |
| 604 | 20250311 | 095300 | 919481890 | 7780 | 7770 | 7780 | 7760 | 3501 |
| 605 | 20250311 | 095200 | 892287820 | 7770 | 7780 | 7780 | 7760 | 2780 |
| 606 | 20250311 | 095100 | 870694410 | 7770 | 7770 | 7770 | 7760 | 1112 |
| 607 | 20250311 | 095000 | 862054220 | 7770 | 7780 | 7790 | 7770 | 2696 |
| 608 | 20250311 | 094900 | 841092890 | 7790 | 7790 | 7790 | 7780 | 435 |
| 609 | 20250311 | 094800 | 837705820 | 7780 | 7790 | 7790 | 7780 | 3754 |
| 610 | 20250311 | 094700 | 808490290 | 7790 | 7800 | 7800 | 7790 | 215 |
| 611 | 20250311 | 094600 | 806815390 | 7790 | 7810 | 7810 | 7790 | 4344 |
| 612 | 20250311 | 094500 | 772931600 | 7810 | 7790 | 7810 | 7790 | 276 |
| 613 | 20250311 | 094400 | 770776490 | 7790 | 7810 | 7810 | 7790 | 1433 |
| 614 | 20250311 | 094300 | 759594050 | 7810 | 7820 | 7820 | 7810 | 112 |
| 615 | 20250311 | 094200 | 758718220 | 7820 | 7810 | 7830 | 7810 | 629 |
| 616 | 20250311 | 094100 | 753802060 | 7830 | 7810 | 7830 | 7810 | 6143 |
| 617 | 20250311 | 094000 | 705765430 | 7810 | 7800 | 7810 | 7800 | 436 |
| 618 | 20250311 | 093900 | 702362980 | 7800 | 7780 | 7810 | 7780 | 200 |
| 619 | 20250311 | 093800 | 700802840 | 7780 | 7800 | 7810 | 7780 | 568 |
| 620 | 20250311 | 093700 | 696378520 | 7810 | 7800 | 7810 | 7790 | 205 |
| 621 | 20250311 | 093600 | 694779540 | 7800 | 7790 | 7800 | 7770 | 1051 |
| 622 | 20250311 | 093500 | 686591950 | 7790 | 7790 | 7820 | 7770 | 3208 |
| 623 | 20250311 | 093400 | 661628850 | 7780 | 7800 | 7800 | 7780 | 671 |
| 624 | 20250311 | 093300 | 656398450 | 7810 | 7800 | 7810 | 7800 | 1072 |
| 625 | 20250311 | 093200 | 648036520 | 7800 | 7780 | 7800 | 7780 | 1952 |
| 626 | 20250311 | 093100 | 632830950 | 7790 | 7800 | 7800 | 7780 | 97 |
| 627 | 20250311 | 093000 | 632075370 | 7790 | 7800 | 7800 | 7780 | 905 |
| 628 | 20250311 | 092900 | 625028180 | 7800 | 7790 | 7800 | 7780 | 1375 |
| 629 | 20250311 | 092800 | 614317090 | 7770 | 7790 | 7790 | 7770 | 147 |
| 630 | 20250311 | 092700 | 613173290 | 7790 | 7770 | 7790 | 7760 | 1321 |
| 631 | 20250311 | 092600 | 602907230 | 7770 | 7790 | 7790 | 7750 | 4656 |
| 632 | 20250311 | 092500 | 566747810 | 7770 | 7780 | 7790 | 7770 | 815 |
| 633 | 20250311 | 092400 | 560408650 | 7780 | 7780 | 7790 | 7780 | 1697 |
| 634 | 20250311 | 092300 | 547202750 | 7790 | 7820 | 7820 | 7790 | 3813 |
| 635 | 20250311 | 092200 | 517479610 | 7820 | 7820 | 7820 | 7800 | 1642 |
| 636 | 20250311 | 092100 | 504654240 | 7820 | 7830 | 7830 | 7810 | 153 |
| 637 | 20250311 | 092000 | 503457690 | 7830 | 7840 | 7850 | 7810 | 1230 |
| 638 | 20250311 | 091900 | 493825910 | 7840 | 7830 | 7840 | 7830 | 548 |
| 639 | 20250311 | 091800 | 489531180 | 7820 | 7810 | 7820 | 7800 | 399 |
| 640 | 20250311 | 091700 | 486415110 | 7810 | 7820 | 7850 | 7810 | 329 |
| 641 | 20250311 | 091600 | 483841530 | 7800 | 7820 | 7820 | 7800 | 170 |
| 642 | 20250311 | 091500 | 482513630 | 7820 | 7790 | 7820 | 7790 | 1321 |
| 643 | 20250311 | 091400 | 472200770 | 7800 | 7810 | 7820 | 7800 | 1147 |
| 644 | 20250311 | 091300 | 463249010 | 7810 | 7800 | 7840 | 7790 | 1987 |
| 645 | 20250311 | 091200 | 447729780 | 7800 | 7790 | 7800 | 7770 | 4958 |
| 646 | 20250311 | 091100 | 409115700 | 7770 | 7790 | 7790 | 7760 | 82 |
| 647 | 20250311 | 091000 | 408478450 | 7760 | 7750 | 7760 | 7740 | 1074 |
| 648 | 20250311 | 090900 | 400149370 | 7750 | 7770 | 7800 | 7740 | 1368 |
| 649 | 20250311 | 090800 | 389528770 | 7770 | 7750 | 7770 | 7740 | 2869 |
| 650 | 20250311 | 090700 | 367280980 | 7740 | 7760 | 7770 | 7740 | 5217 |
| 651 | 20250311 | 090600 | 326848850 | 7770 | 7790 | 7790 | 7750 | 6182 |
| 652 | 20250311 | 090500 | 278843030 | 7780 | 7860 | 7860 | 7780 | 5150 |
| 653 | 20250311 | 090400 | 238638660 | 7820 | 7820 | 7820 | 7800 | 2788 |
| 654 | 20250311 | 090300 | 216857820 | 7820 | 7790 | 7820 | 7790 | 3427 |
| 655 | 20250311 | 090200 | 190091920 | 7790 | 7730 | 7790 | 7730 | 5546 |
| 656 | 20250311 | 090100 | 146994040 | 7760 | 7710 | 7820 | 7710 | 8781 |
| 657 | 20250311 | 090000 | 78634590 | 7710 | 7760 | 7780 | 7710 | 10155 |