KissMeData/078150/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120645	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2690	270	2	11.16	33163565940	12644994	1026.51	2445	2760	2405	3145	1695	2420	2622.66	1.35	0	353805	2466	2442	2401	2377	2336	2455	2390	464	725	500	1590	5	1	92715916	2494	7.82	0.99	12	13.64	344.00	2723.00	3800	20230919	-29.21	1831	20230314	46.91	2760	-2.54	20240123	2230	20.63	20240117	3800	-29.21	20230919	1831	46.91	20230314	4.86	N	078150	500	463 억	1254604	N	N	2	N	N
3	20240123	110643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2695	275	2	11.36	23639372415	9111243	739.64	2445	2730	2405	3145	1695	2420	2594.53	1.35	0	51096	2466	2442	2401	2377	2336	2455	2390	464	725	500	1590	5	1	92715916	2499	7.83	0.99	12	9.83	344.00	2723.00	3800	20230919	-29.08	1831	20230314	47.19	2730	-1.28	20240123	2230	20.85	20240117	3800	-29.08	20230919	1831	47.19	20230314	4.86	N	078150	500	463 억	1254604	N	N	2	N	N
4	20240123	100643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2540	120	2	4.96	9927340520	3934611	319.41	2445	2590	2405	3145	1695	2420	2523.08	1.35	0	-237089	2466	2442	2401	2377	2336	2455	2390	464	725	500	1590	5	1	92715916	2355	7.38	0.93	12	4.24	344.00	2723.00	3800	20230919	-33.16	1831	20230314	38.72	2590	-1.93	20240123	2230	13.90	20240117	3800	-33.16	20230919	1831	38.72	20230314	4.86	N	078150	500	463 억	1254604	N	N	2	N	N
5	20240123	090644	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2430	10	2	0.41	240967285	99279	8.06	2445	2445	2405	3145	1695	2420	2427.17	1.35	0	-57042	2466	2442	2401	2377	2336	2455	2390	464	725	500	1590	5	1	92715916	2253	7.06	0.89	12	0.11	344.00	2723.00	3800	20230919	-36.05	1831	20230314	32.71	2490	-2.41	20240109	2230	8.97	20240117	3800	-36.05	20230919	1831	32.71	20230314	4.86	N	078150	500	463 억	1254604	N	N	2	N	N
6	20240119	160639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2355	45	2	1.95	2347610930	993818	141.40	2330	2400	2320	3000	1620	2310	2362.22	0.95	0	214296	2370	2340	2295	2265	2220	2355	2280	464	690	500	1520	5	1	92715916	2183	6.85	0.86	12	1.07	344.00	2723.00	3800	20230919	-38.03	1831	20230314	28.62	2490	-5.42	20240109	2230	5.61	20240117	3800	-38.03	20230919	1831	28.62	20230314	4.83	N	078150	500	463 억	882677	N	N	3	N	N
7	20240119	150641	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2355	45	2	1.95	2075347055	877922	124.91	2330	2400	2320	3000	1620	2310	2363.93	0.95	0	214275	2370	2340	2295	2265	2220	2355	2280	464	690	500	1520	5	1	92715916	2183	6.85	0.86	12	0.95	344.00	2723.00	3800	20230919	-38.03	1831	20230314	28.62	2490	-5.42	20240109	2230	5.61	20240117	3800	-38.03	20230919	1831	28.62	20230314	4.83	N	078150	500	463 억	882677	N	N	4	N	N
8	20240119	140640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2335	25	2	1.08	1789877370	755837	107.54	2330	2400	2320	3000	1620	2310	2368.07	0.95	0	198017	2370	2340	2295	2265	2220	2355	2280	464	690	500	1520	5	1	92715916	2165	6.79	0.86	12	0.82	344.00	2723.00	3800	20230919	-38.55	1831	20230314	27.53	2490	-6.22	20240109	2230	4.71	20240117	3800	-38.55	20230919	1831	27.53	20230314	4.83	N	078150	500	463 억	882677	N	N	4	N	N
9	20240119	130640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2355	45	2	1.95	1631605080	688250	97.93	2330	2400	2325	3000	1620	2310	2370.66	0.95	0	204769	2370	2340	2295	2265	2220	2355	2280	464	690	500	1520	5	1	92715916	2183	6.85	0.86	12	0.74	344.00	2723.00	3800	20230919	-38.03	1831	20230314	28.62	2490	-5.42	20240109	2230	5.61	20240117	3800	-38.03	20230919	1831	28.62	20230314	4.83	N	078150	500	463 억	882677	N	N	4	N	N
10	20240119	120643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2360	50	2	2.16	1515343615	638924	90.91	2330	2400	2325	3000	1620	2310	2371.71	0.95	0	206252	2370	2340	2295	2265	2220	2355	2280	464	690	500	1520	5	1	92715916	2188	6.86	0.87	12	0.69	344.00	2723.00	3800	20230919	-37.89	1831	20230314	28.89	2490	-5.22	20240109	2230	5.83	20240117	3800	-37.89	20230919	1831	28.89	20230314	4.83	N	078150	500	463 억	882677	N	N	4	N	N
11	20240119	110642	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2370	60	2	2.60	1415880030	596835	84.92	2330	2400	2325	3000	1620	2310	2372.31	0.95	0	187549	2370	2340	2295	2265	2220	2355	2280	464	690	500	1520	5	1	92715916	2197	6.89	0.87	12	0.64	344.00	2723.00	3800	20230919	-37.63	1831	20230314	29.44	2490	-4.82	20240109	2230	6.28	20240117	3800	-37.63	20230919	1831	29.44	20230314	4.83	N	078150	500	463 억	882677	N	N	4	N	N
12	20240119	100646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2390	80	2	3.46	1177126410	496222	70.60	2330	2400	2325	3000	1620	2310	2372.18	0.95	0	170246	2370	2340	2295	2265	2220	2355	2280	464	690	500	1520	5	1	92715916	2216	6.95	0.88	12	0.54	344.00	2723.00	3800	20230919	-37.11	1831	20230314	30.53	2490	-4.02	20240109	2230	7.17	20240117	3800	-37.11	20230919	1831	30.53	20230314	4.83	N	078150	500	463 억	882677	N	N	4	N	N
13	20240119	090638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2365	55	2	2.38	348743280	148687	21.16	2330	2375	2325	3000	1620	2310	2345.49	0.95	0	64099	2370	2340	2295	2265	2220	2355	2280	464	690	500	1520	5	1	92715916	2193	6.88	0.87	12	0.16	344.00	2723.00	3800	20230919	-37.76	1831	20230314	29.16	2490	-5.02	20240109	2230	6.05	20240117	3800	-37.76	20230919	1831	29.16	20230314	4.83	N	078150	500	463 억	882677	N	N	4	N	N
14	20240118	160638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2310	50	2	2.21	1587172060	692013	49.15	2260	2325	2250	2935	1585	2260	2293.56	0.79	0	251848	2433	2346	2288	2201	2143	2317	2172	464	675	500	1490	5	1	92715916	2142	6.72	0.85	12	0.75	344.00	2723.00	3800	20230919	-39.21	1831	20230314	26.16	2490	-7.23	20240109	2230	3.59	20240117	3800	-39.21	20230919	1831	26.16	20230314	4.89	N	078150	500	463 억	730829	N	N	4	N	N
15	20240118	150639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2310	50	2	2.21	1307337945	570702	40.54	2260	2320	2250	2935	1585	2260	2290.75	0.79	0	184295	2433	2346	2288	2201	2143	2317	2172	464	675	500	1490	5	1	92715916	2142	6.72	0.85	12	0.62	344.00	2723.00	3800	20230919	-39.21	1831	20230314	26.16	2490	-7.23	20240109	2230	3.59	20240117	3800	-39.21	20230919	1831	26.16	20230314	4.89	N	078150	500	463 억	730829	N	N	6	N	N
16	20240118	140639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2285	25	2	1.11	1149104450	501826	35.64	2260	2320	2250	2935	1585	2260	2289.85	0.79	0	129892	2433	2346	2288	2201	2143	2317	2172	464	675	500	1490	5	1	92715916	2119	6.64	0.84	12	0.54	344.00	2723.00	3800	20230919	-39.87	1831	20230314	24.80	2490	-8.23	20240109	2230	2.47	20240117	3800	-39.87	20230919	1831	24.80	20230314	4.89	N	078150	500	463 억	730829	N	N	6	N	N
17	20240118	130639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2310	50	2	2.21	1015142655	443498	31.50	2260	2320	2250	2935	1585	2260	2288.95	0.79	0	151266	2433	2346	2288	2201	2143	2317	2172	464	675	500	1490	5	1	92715916	2142	6.72	0.85	12	0.48	344.00	2723.00	3800	20230919	-39.21	1831	20230314	26.16	2490	-7.23	20240109	2230	3.59	20240117	3800	-39.21	20230919	1831	26.16	20230314	4.89	N	078150	500	463 억	730829	N	N	6	N	N
18	20240118	120640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2295	35	2	1.55	851834030	372646	26.47	2260	2320	2250	2935	1585	2260	2285.91	0.79	0	99362	2433	2346	2288	2201	2143	2317	2172	464	675	500	1490	5	1	92715916	2128	6.67	0.84	12	0.40	344.00	2723.00	3800	20230919	-39.61	1831	20230314	25.34	2490	-7.83	20240109	2230	2.91	20240117	3800	-39.61	20230919	1831	25.34	20230314	4.89	N	078150	500	463 억	730829	N	N	6	N	N
19	20240118	110640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2300	40	2	1.77	647717655	284139	20.18	2260	2305	2250	2935	1585	2260	2279.58	0.79	0	81859	2433	2346	2288	2201	2143	2317	2172	464	675	500	1490	5	1	92715916	2132	6.69	0.84	12	0.31	344.00	2723.00	3800	20230919	-39.47	1831	20230314	25.61	2490	-7.63	20240109	2230	3.14	20240117	3800	-39.47	20230919	1831	25.61	20230314	4.89	N	078150	500	463 억	730829	N	N	6	N	N
20	20240118	100637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2285	25	2	1.11	325932250	143938	10.22	2260	2290	2250	2935	1585	2260	2264.39	0.79	0	23491	2433	2346	2288	2201	2143	2317	2172	464	675	500	1490	5	1	92715916	2119	6.64	0.84	12	0.16	344.00	2723.00	3800	20230919	-39.87	1831	20230314	24.80	2490	-8.23	20240109	2230	2.47	20240117	3800	-39.87	20230919	1831	24.80	20230314	4.89	N	078150	500	463 억	730829	N	N	6	N	N
21	20240118	090638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2260	0	3	0.00	45605860	20195	1.43	2260	2280	2255	2935	1585	2260	2258.27	0.79	0	1047	2433	2346	2288	2201	2143	2317	2172	464	675	500	1490	5	1	92715916	2095	6.57	0.83	12	0.02	344.00	2723.00	3800	20230919	-40.53	1831	20230314	23.43	2490	-9.24	20240109	2230	1.35	20240117	3800	-40.53	20230919	1831	23.43	20230314	4.89	N	078150	500	463 억	730829	N	N	6	N	N
22	20240117	160636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2260	-95	5	-4.03	3188294155	1398630	133.91	2350	2375	2230	3060	1650	2355	2279.48	1.06	0	-253726	2465	2410	2380	2325	2295	2395	2310	464	705	500	1550	5	1	92715916	2095	6.57	0.83	12	1.51	344.00	2723.00	3800	20230919	-40.53	1831	20230314	23.43	2490	-9.24	20240109	2230	1.35	20240117	3800	-40.53	20230919	1831	23.43	20230314	4.92	N	078150	500	463 억	985062	N	N	6	N	N
23	20240117	150639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2245	-110	5	-4.67	2892508280	1267360	121.34	2350	2375	2230	3060	1650	2355	2282.20	1.06	0	-250247	2465	2410	2380	2325	2295	2395	2310	464	705	500	1550	5	1	92715916	2081	6.53	0.82	12	1.37	344.00	2723.00	3800	20230919	-40.92	1831	20230314	22.61	2490	-9.84	20240109	2230	0.67	20240117	3800	-40.92	20230919	1831	22.61	20230314	4.92	N	078150	500	463 억	985062	N	N	9	N	N
24	20240117	140638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2255	-100	5	-4.25	2424700965	1058759	101.37	2350	2375	2235	3060	1650	2355	2290.01	1.06	0	-213128	2465	2410	2380	2325	2295	2395	2310	464	705	500	1550	5	1	92715916	2091	6.56	0.83	12	1.14	344.00	2723.00	3800	20230919	-40.66	1831	20230314	23.16	2490	-9.44	20240109	2235	0.89	20240117	3800	-40.66	20230919	1831	23.16	20230314	4.92	N	078150	500	463 억	985062	N	N	9	N	N
25	20240117	130638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2250	-105	5	-4.46	2188219665	953543	91.29	2350	2375	2245	3060	1650	2355	2294.70	1.06	0	-209304	2465	2410	2380	2325	2295	2395	2310	464	705	500	1550	5	1	92715916	2086	6.54	0.83	12	1.03	344.00	2723.00	3800	20230919	-40.79	1831	20230314	22.88	2490	-9.64	20240109	2245	0.22	20240117	3800	-40.79	20230919	1831	22.88	20230314	4.92	N	078150	500	463 억	985062	N	N	9	N	N
26	20240117	120639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2260	-95	5	-4.03	1879754860	816656	78.19	2350	2375	2260	3060	1650	2355	2301.64	1.06	0	-210430	2465	2410	2380	2325	2295	2395	2310	464	705	500	1550	5	1	92715916	2095	6.57	0.83	12	0.88	344.00	2723.00	3800	20230919	-40.53	1831	20230314	23.43	2490	-9.24	20240109	2260	0.00	20240117	3800	-40.53	20230919	1831	23.43	20230314	4.92	N	078150	500	463 억	985062	N	N	9	N	N
27	20240117	110639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2280	-75	5	-3.18	1565960865	678381	64.95	2350	2375	2275	3060	1650	2355	2308.24	1.06	0	-162037	2465	2410	2380	2325	2295	2395	2310	464	705	500	1550	5	1	92715916	2114	6.63	0.84	12	0.73	344.00	2723.00	3800	20230919	-40.00	1831	20230314	24.52	2490	-8.43	20240109	2275	0.22	20240117	3800	-40.00	20230919	1831	24.52	20230314	4.92	N	078150	500	463 억	985062	N	N	9	N	N
28	20240117	100636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2305	-50	5	-2.12	1053291450	454353	43.50	2350	2375	2300	3060	1650	2355	2318.06	1.06	0	-162337	2465	2410	2380	2325	2295	2395	2310	464	705	500	1550	5	1	92715916	2137	6.70	0.85	12	0.49	344.00	2723.00	3800	20230919	-39.34	1831	20230314	25.89	2490	-7.43	20240109	2300	0.22	20240117	3800	-39.34	20230919	1831	25.89	20230314	4.92	N	078150	500	463 억	985062	N	N	9	N	N
29	20240117	090638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2345	-10	5	-0.42	145086620	61633	5.90	2350	2375	2340	3060	1650	2355	2354.01	1.06	0	-12068	2465	2410	2380	2325	2295	2395	2310	464	705	500	1550	5	1	92715916	2174	6.82	0.86	12	0.07	344.00	2723.00	3800	20230919	-38.29	1831	20230314	28.07	2490	-5.82	20240109	2310	1.52	20240104	3800	-38.29	20230919	1831	28.07	20230314	4.92	N	078150	500	463 억	985062	N	N	9	N	N
30	20240116	160636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2355	-35	5	-1.46	2461154175	1033378	106.96	2400	2435	2350	3105	1675	2390	2381.92	1.23	0	-156232	2466	2427	2386	2347	2306	2447	2367	464	715	500	1570	5	1	92715916	2183	6.85	0.86	12	1.11	344.00	2723.00	3800	20230919	-38.03	1831	20230314	28.62	2490	-5.42	20240109	2310	1.95	20240104	3800	-38.03	20230919	1831	28.62	20230314	4.92	N	078150	500	463 억	1141295	N	N	9	N	N
31	20240116	150635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2370	-20	5	-0.84	2257020030	946745	97.99	2400	2435	2350	3105	1675	2390	2383.98	1.23	0	-146077	2466	2427	2386	2347	2306	2447	2367	464	715	500	1570	5	1	92715916	2197	6.89	0.87	12	1.02	344.00	2723.00	3800	20230919	-37.63	1831	20230314	29.44	2490	-4.82	20240109	2310	2.60	20240104	3800	-37.63	20230919	1831	29.44	20230314	4.92	N	078150	500	463 억	1141295	N	N	0	N	N
32	20240116	140636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2375	-15	5	-0.63	1931895065	809106	83.75	2400	2435	2350	3105	1675	2390	2387.69	1.23	0	-112454	2466	2427	2386	2347	2306	2447	2367	464	715	500	1570	5	1	92715916	2202	6.90	0.87	12	0.87	344.00	2723.00	3800	20230919	-37.50	1831	20230314	29.71	2490	-4.62	20240109	2310	2.81	20240104	3800	-37.50	20230919	1831	29.71	20230314	4.92	N	078150	500	463 억	1141295	N	N	0	N	N
33	20240116	130637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2370	-20	5	-0.84	1835513735	768399	79.53	2400	2435	2350	3105	1675	2390	2388.75	1.23	0	-97100	2466	2427	2386	2347	2306	2447	2367	464	715	500	1570	5	1	92715916	2197	6.89	0.87	12	0.83	344.00	2723.00	3800	20230919	-37.63	1831	20230314	29.44	2490	-4.82	20240109	2310	2.60	20240104	3800	-37.63	20230919	1831	29.44	20230314	4.92	N	078150	500	463 억	1141295	N	N	0	N	N
34	20240116	120636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2380	-10	5	-0.42	1692298170	707994	73.28	2400	2435	2350	3105	1675	2390	2390.27	1.23	0	-64350	2466	2427	2386	2347	2306	2447	2367	464	715	500	1570	5	1	92715916	2207	6.92	0.87	12	0.76	344.00	2723.00	3800	20230919	-37.37	1831	20230314	29.98	2490	-4.42	20240109	2310	3.03	20240104	3800	-37.37	20230919	1831	29.98	20230314	4.92	N	078150	500	463 억	1141295	N	N	0	N	N
35	20240116	110634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2390	0	3	0.00	1588998350	664714	68.80	2400	2435	2350	3105	1675	2390	2390.50	1.23	0	-43430	2466	2427	2386	2347	2306	2447	2367	464	715	500	1570	5	1	92715916	2216	6.95	0.88	12	0.72	344.00	2723.00	3800	20230919	-37.11	1831	20230314	30.53	2490	-4.02	20240109	2310	3.46	20240104	3800	-37.11	20230919	1831	30.53	20230314	4.92	N	078150	500	463 억	1141295	N	N	0	N	N
36	20240116	100635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2360	-30	5	-1.26	1279305755	533608	55.23	2400	2435	2350	3105	1675	2390	2397.47	1.23	0	-41040	2466	2427	2386	2347	2306	2447	2367	464	715	500	1570	5	1	92715916	2188	6.86	0.87	12	0.58	344.00	2723.00	3800	20230919	-37.89	1831	20230314	28.89	2490	-5.22	20240109	2310	2.16	20240104	3800	-37.89	20230919	1831	28.89	20230314	4.92	N	078150	500	463 억	1141295	N	N	0	N	N
37	20240116	090634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2405	15	2	0.63	201320955	84150	8.71	2400	2405	2375	3105	1675	2390	2392.41	1.23	0	8098	2466	2427	2386	2347	2306	2447	2367	464	715	500	1570	5	1	92715916	2230	6.99	0.88	12	0.09	344.00	2723.00	3800	20230919	-36.71	1831	20230314	31.35	2490	-3.41	20240109	2310	4.11	20240104	3800	-36.71	20230919	1831	31.35	20230314	4.92	N	078150	500	463 억	1141295	N	N	0	N	N
38	20240115	160633	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2390	50	2	2.14	2302649440	963413	96.47	2345	2425	2345	3040	1640	2340	2390.11	1.29	0	49200	2513	2426	2378	2291	2243	2402	2267	464	700	500	1540	5	1	92715916	2216	6.95	0.88	12	1.04	344.00	2723.00	3800	20230919	-37.11	1831	20230314	30.53	2490	-4.02	20240109	2310	3.46	20240104	3800	-37.11	20230919	1831	30.53	20230314	5.01	N	078150	500	463 억	1192095	N	N	0	N	N
39	20240115	150635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2385	45	2	1.92	2156891530	902308	90.35	2345	2425	2345	3040	1640	2340	2390.43	1.29	0	52379	2513	2426	2378	2291	2243	2402	2267	464	700	500	1540	5	1	92715916	2211	6.93	0.88	12	0.97	344.00	2723.00	3800	20230919	-37.24	1831	20230314	30.26	2490	-4.22	20240109	2310	3.25	20240104	3800	-37.24	20230919	1831	30.26	20230314	5.01	N	078150	500	463 억	1192095	N	N	0	N	N
40	20240115	140634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2390	50	2	2.14	1959825195	819537	82.06	2345	2425	2345	3040	1640	2340	2391.40	1.29	0	57062	2513	2426	2378	2291	2243	2402	2267	464	700	500	1540	5	1	92715916	2216	6.95	0.88	12	0.88	344.00	2723.00	3800	20230919	-37.11	1831	20230314	30.53	2490	-4.02	20240109	2310	3.46	20240104	3800	-37.11	20230919	1831	30.53	20230314	5.01	N	078150	500	463 억	1192095	N	N	0	N	N
41	20240115	130633	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2390	50	2	2.14	1834916530	767186	76.82	2345	2425	2345	3040	1640	2340	2391.77	1.29	0	60219	2513	2426	2378	2291	2243	2402	2267	464	700	500	1540	5	1	92715916	2216	6.95	0.88	12	0.83	344.00	2723.00	3800	20230919	-37.11	1831	20230314	30.53	2490	-4.02	20240109	2310	3.46	20240104	3800	-37.11	20230919	1831	30.53	20230314	5.01	N	078150	500	463 억	1192095	N	N	0	N	N
42	20240115	120634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2390	50	2	2.14	1721823600	719770	72.07	2345	2425	2345	3040	1640	2340	2392.21	1.29	0	67884	2513	2426	2378	2291	2243	2402	2267	464	700	500	1540	5	1	92715916	2216	6.95	0.88	12	0.78	344.00	2723.00	3800	20230919	-37.11	1831	20230314	30.53	2490	-4.02	20240109	2310	3.46	20240104	3800	-37.11	20230919	1831	30.53	20230314	5.01	N	078150	500	463 억	1192095	N	N	0	N	N
43	20240115	110633	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2395	55	2	2.35	1599236695	668362	66.93	2345	2425	2345	3040	1640	2340	2392.79	1.29	0	55545	2513	2426	2378	2291	2243	2402	2267	464	700	500	1540	5	1	92715916	2221	6.96	0.88	12	0.72	344.00	2723.00	3800	20230919	-36.97	1831	20230314	30.80	2490	-3.82	20240109	2310	3.68	20240104	3800	-36.97	20230919	1831	30.80	20230314	5.01	N	078150	500	463 억	1192095	N	N	0	N	N
44	20240115	100631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2400	60	2	2.56	1322089755	552484	55.32	2345	2425	2345	3040	1640	2340	2393.02	1.29	0	41536	2513	2426	2378	2291	2243	2402	2267	464	700	500	1540	5	1	92715916	2225	6.98	0.88	12	0.60	344.00	2723.00	3800	20230919	-36.84	1831	20230314	31.08	2490	-3.61	20240109	2310	3.90	20240104	3800	-36.84	20230919	1831	31.08	20230314	5.01	N	078150	500	463 억	1192095	N	N	0	N	N
45	20240115	090633	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2375	35	2	1.50	430099175	180746	18.10	2345	2405	2345	3040	1640	2340	2379.64	1.29	0	-63702	2513	2426	2378	2291	2243	2402	2267	464	700	500	1540	5	1	92715916	2202	6.90	0.87	12	0.19	344.00	2723.00	3800	20230919	-37.50	1831	20230314	29.71	2490	-4.62	20240109	2310	2.81	20240104	3800	-37.50	20230919	1831	29.71	20230314	5.01	N	078150	500	463 억	1192095	N	N	0	N	N
46	20240112	160629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2340	-50	5	-2.09	2348310590	986820	100.38	2435	2465	2330	3105	1675	2390	2379.95	1.51	0	-207258	2456	2422	2396	2362	2336	2440	2380	464	715	500	1570	5	1	92715916	2170	6.80	0.86	12	1.06	344.00	2723.00	3800	20230919	-38.42	1831	20230314	27.80	2490	-6.02	20240109	2310	1.30	20240104	3800	-38.42	20230919	1831	27.80	20230314	4.93	N	078150	500	463 억	1399364	N	N	0	N	N
47	20240112	150632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2340	-50	5	-2.09	2236347555	938930	95.50	2435	2465	2330	3105	1675	2390	2381.80	1.51	0	-203745	2456	2422	2396	2362	2336	2440	2380	464	715	500	1570	5	1	92715916	2170	6.80	0.86	12	1.01	344.00	2723.00	3800	20230919	-38.42	1831	20230314	27.80	2490	-6.02	20240109	2310	1.30	20240104	3800	-38.42	20230919	1831	27.80	20230314	4.93	N	078150	500	463 억	1399364	N	N	0	N	N
48	20240112	140631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2345	-45	5	-1.88	1857361420	776837	79.02	2435	2465	2345	3105	1675	2390	2390.93	1.51	0	-213465	2456	2422	2396	2362	2336	2440	2380	464	715	500	1570	5	1	92715916	2174	6.82	0.86	12	0.84	344.00	2723.00	3800	20230919	-38.29	1831	20230314	28.07	2490	-5.82	20240109	2310	1.52	20240104	3800	-38.29	20230919	1831	28.07	20230314	4.93	N	078150	500	463 억	1399364	N	N	0	N	N
49	20240112	130628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2370	-20	5	-0.84	1560536730	650788	66.20	2435	2465	2360	3105	1675	2390	2397.92	1.51	0	-175808	2456	2422	2396	2362	2336	2440	2380	464	715	500	1570	5	1	92715916	2197	6.89	0.87	12	0.70	344.00	2723.00	3800	20230919	-37.63	1831	20230314	29.44	2490	-4.82	20240109	2310	2.60	20240104	3800	-37.63	20230919	1831	29.44	20230314	4.93	N	078150	500	463 억	1399364	N	N	0	N	N
50	20240112	120632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2375	-15	5	-0.63	1412070865	588246	59.83	2435	2465	2360	3105	1675	2390	2400.48	1.51	0	-143772	2456	2422	2396	2362	2336	2440	2380	464	715	500	1570	5	1	92715916	2202	6.90	0.87	12	0.63	344.00	2723.00	3800	20230919	-37.50	1831	20230314	29.71	2490	-4.62	20240109	2310	2.81	20240104	3800	-37.50	20230919	1831	29.71	20230314	4.93	N	078150	500	463 억	1399364	N	N	0	N	N
51	20240112	110628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2375	-15	5	-0.63	1167316585	485017	49.33	2435	2465	2365	3105	1675	2390	2406.75	1.51	0	-98689	2456	2422	2396	2362	2336	2440	2380	464	715	500	1570	5	1	92715916	2202	6.90	0.87	12	0.52	344.00	2723.00	3800	20230919	-37.50	1831	20230314	29.71	2490	-4.62	20240109	2310	2.81	20240104	3800	-37.50	20230919	1831	29.71	20230314	4.93	N	078150	500	463 억	1399364	N	N	0	N	N
52	20240112	100629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2370	-20	5	-0.84	980042160	406165	41.31	2435	2465	2365	3105	1675	2390	2412.92	1.51	0	-84537	2456	2422	2396	2362	2336	2440	2380	464	715	500	1570	5	1	92715916	2197	6.89	0.87	12	0.44	344.00	2723.00	3800	20230919	-37.63	1831	20230314	29.44	2490	-4.82	20240109	2310	2.60	20240104	3800	-37.63	20230919	1831	29.44	20230314	4.93	N	078150	500	463 억	1399364	N	N	0	N	N
53	20240112	090629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2440	50	2	2.09	363944145	149036	15.16	2435	2465	2415	3105	1675	2390	2441.99	1.51	0	18141	2456	2422	2396	2362	2336	2440	2380	464	715	500	1570	5	1	92715916	2262	7.09	0.90	12	0.16	344.00	2723.00	3800	20230919	-35.79	1831	20230314	33.26	2490	-2.01	20240109	2310	5.63	20240104	3800	-35.79	20230919	1831	33.26	20230314	4.93	N	078150	500	463 억	1399364	N	N	0	N	N
54	20240111	160626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2390	35	2	1.49	2287992195	954161	75.66	2370	2430	2370	3060	1650	2355	2397.92	1.40	-36836	103888	2455	2405	2360	2310	2265	2382	2287	464	705	500	1550	5	1	92715916	2216	6.95	0.88	12	1.03	344.00	2723.00	3800	20230919	-37.11	1831	20230314	30.53	2490	-4.02	20240109	2310	3.46	20240104	3800	-37.11	20230919	1831	30.53	20230314	4.98	N	078150	500	463 억	1297078	N	N	0	N	N
55	20240111	150630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2400	45	2	1.91	2190339430	913382	72.43	2370	2430	2370	3060	1650	2355	2398.05	1.40	-36836	99361	2455	2405	2360	2310	2265	2382	2287	464	705	500	1550	5	1	92715916	2225	6.98	0.88	12	0.99	344.00	2723.00	3800	20230919	-36.84	1831	20230314	31.08	2490	-3.61	20240109	2310	3.90	20240104	3800	-36.84	20230919	1831	31.08	20230314	4.98	N	078150	500	463 억	1297078	N	N	0	N	N
56	20240111	140628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2380	25	2	1.06	1887093115	786977	62.40	2370	2430	2370	3060	1650	2355	2397.90	1.40	-36836	43250	2455	2405	2360	2310	2265	2382	2287	464	705	500	1550	5	1	92715916	2207	6.92	0.87	12	0.85	344.00	2723.00	3800	20230919	-37.37	1831	20230314	29.98	2490	-4.42	20240109	2310	3.03	20240104	3800	-37.37	20230919	1831	29.98	20230314	4.98	N	078150	500	463 억	1297078	N	N	0	N	N
57	20240111	130626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2395	40	2	1.70	1642552050	684279	54.26	2370	2430	2370	3060	1650	2355	2400.41	1.40	-36836	31530	2455	2405	2360	2310	2265	2382	2287	464	705	500	1550	5	1	92715916	2221	6.96	0.88	12	0.74	344.00	2723.00	3800	20230919	-36.97	1831	20230314	30.80	2490	-3.82	20240109	2310	3.68	20240104	3800	-36.97	20230919	1831	30.80	20230314	4.98	N	078150	500	463 억	1297078	N	N	0	N	N
58	20240111	120627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2380	25	2	1.06	1326081770	551413	43.72	2370	2430	2370	3060	1650	2355	2404.88	1.40	-36836	75102	2455	2405	2360	2310	2265	2382	2287	464	705	500	1550	5	1	92715916	2207	6.92	0.87	12	0.59	344.00	2723.00	3800	20230919	-37.37	1831	20230314	29.98	2490	-4.42	20240109	2310	3.03	20240104	3800	-37.37	20230919	1831	29.98	20230314	4.98	N	078150	500	463 억	1297078	N	N	0	N	N
59	20240111	110629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2400	45	2	1.91	1180627480	490808	38.92	2370	2430	2370	3060	1650	2355	2405.48	1.40	-36836	96970	2455	2405	2360	2310	2265	2382	2287	464	705	500	1550	5	1	92715916	2225	6.98	0.88	12	0.53	344.00	2723.00	3800	20230919	-36.84	1831	20230314	31.08	2490	-3.61	20240109	2310	3.90	20240104	3800	-36.84	20230919	1831	31.08	20230314	4.98	N	078150	500	463 억	1297078	N	N	0	N	N
60	20240111	100627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2400	45	2	1.91	945301995	392444	31.12	2370	2430	2370	3060	1650	2355	2408.76	1.40	-36836	98333	2455	2405	2360	2310	2265	2382	2287	464	705	500	1550	5	1	92715916	2225	6.98	0.88	12	0.42	344.00	2723.00	3800	20230919	-36.84	1831	20230314	31.08	2490	-3.61	20240109	2310	3.90	20240104	3800	-36.84	20230919	1831	31.08	20230314	4.98	N	078150	500	463 억	1297078	N	N	0	N	N
61	20240111	090627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2400	45	2	1.91	130181870	54499	4.32	2370	2405	2370	3060	1650	2355	2388.70	1.40	-36836	23217	2455	2405	2360	2310	2265	2382	2287	464	705	500	1550	5	1	92715916	2225	6.98	0.88	12	0.06	344.00	2723.00	3800	20230919	-36.84	1831	20230314	31.08	2490	-3.61	20240109	2310	3.90	20240104	3800	-36.84	20230919	1831	31.08	20230314	4.98	N	078150	500	463 억	1297078	N	N	0	N	N
62	20240110	160625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2355	-65	5	-2.69	2929350750	1248556	59.11	2410	2410	2315	3145	1695	2420	2346.12	1.51	-17971	-62022	2540	2480	2430	2370	2320	2510	2400	464	725	500	1590	5	1	92715916	2183	6.85	0.86	12	1.35	344.00	2723.00	3800	20230919	-38.03	1831	20230314	28.62	2490	-5.42	20240109	2310	1.95	20240104	3800	-38.03	20230919	1831	28.62	20230314	4.94	N	078150	500	463 억	1395811	N	N	1	N	N
63	20240110	150627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2345	-75	5	-3.10	2750432510	1172443	55.50	2410	2410	2315	3145	1695	2420	2345.87	1.51	-17971	-92000	2540	2480	2430	2370	2320	2510	2400	464	725	500	1590	5	1	92715916	2174	6.82	0.86	12	1.26	344.00	2723.00	3800	20230919	-38.29	1831	20230314	28.07	2490	-5.82	20240109	2310	1.52	20240104	3800	-38.29	20230919	1831	28.07	20230314	4.94	N	078150	500	463 억	1395811	N	N	1	N	N
64	20240110	140628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2340	-80	5	-3.31	2270643340	967269	45.79	2410	2410	2315	3145	1695	2420	2347.44	1.51	-17971	-145955	2540	2480	2430	2370	2320	2510	2400	464	725	500	1590	5	1	92715916	2170	6.80	0.86	12	1.04	344.00	2723.00	3800	20230919	-38.42	1831	20230314	27.80	2490	-6.02	20240109	2310	1.30	20240104	3800	-38.42	20230919	1831	27.80	20230314	4.94	N	078150	500	463 억	1395811	N	N	1	N	N
65	20240110	130626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2335	-85	5	-3.51	1796758055	763731	36.16	2410	2410	2315	3145	1695	2420	2352.56	1.51	-17971	-153678	2540	2480	2430	2370	2320	2510	2400	464	725	500	1590	5	1	92715916	2165	6.79	0.86	12	0.82	344.00	2723.00	3800	20230919	-38.55	1831	20230314	27.53	2490	-6.22	20240109	2310	1.08	20240104	3800	-38.55	20230919	1831	27.53	20230314	4.94	N	078150	500	463 억	1395811	N	N	1	N	N
66	20240110	120627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2345	-75	5	-3.10	1250923270	529171	25.05	2410	2410	2340	3145	1695	2420	2363.88	1.51	-17971	-114019	2540	2480	2430	2370	2320	2510	2400	464	725	500	1590	5	1	92715916	2174	6.82	0.86	12	0.57	344.00	2723.00	3800	20230919	-38.29	1831	20230314	28.07	2490	-5.82	20240109	2310	1.52	20240104	3800	-38.29	20230919	1831	28.07	20230314	4.94	N	078150	500	463 억	1395811	N	N	1	N	N
67	20240110	110626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2365	-55	5	-2.27	911432675	384663	18.21	2410	2410	2355	3145	1695	2420	2369.37	1.51	-17971	-81514	2540	2480	2430	2370	2320	2510	2400	464	725	500	1590	5	1	92715916	2193	6.88	0.87	12	0.41	344.00	2723.00	3800	20230919	-37.76	1831	20230314	29.16	2490	-5.02	20240109	2310	2.38	20240104	3800	-37.76	20230919	1831	29.16	20230314	4.94	N	078150	500	463 억	1395811	N	N	1	N	N
68	20240110	100625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2360	-60	5	-2.48	749529995	316042	14.96	2410	2410	2355	3145	1695	2420	2371.54	1.51	-17971	-77968	2540	2480	2430	2370	2320	2510	2400	464	725	500	1590	5	1	92715916	2188	6.86	0.87	12	0.34	344.00	2723.00	3800	20230919	-37.89	1831	20230314	28.89	2490	-5.22	20240109	2310	2.16	20240104	3800	-37.89	20230919	1831	28.89	20230314	4.94	N	078150	500	463 억	1395811	N	N	1	N	N
69	20240110	090624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2395	-25	5	-1.03	122671245	51155	2.42	2410	2410	2385	3145	1695	2420	2397.81	1.51	-17971	-12173	2540	2480	2430	2370	2320	2510	2400	464	725	500	1590	5	1	92715916	2221	6.96	0.88	12	0.06	344.00	2723.00	3800	20230919	-36.97	1831	20230314	30.80	2490	-3.82	20240109	2310	3.68	20240104	3800	-36.97	20230919	1831	30.80	20230314	4.94	N	078150	500	463 억	1395811	N	N	1	N	N
70	20240109	160623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2420	45	2	1.89	5137929865	2103127	276.19	2395	2490	2380	3085	1665	2375	2443.00	1.56	-19342	-28730	2421	2397	2356	2332	2291	2410	2345	464	710	500	1560	5	1	92715916	2244	7.03	0.89	12	2.27	344.00	2723.00	3800	20230919	-36.32	1820	20230103	32.97	2490	-2.81	20240109	2310	4.76	20240104	3800	-36.32	20230919	1831	32.17	20230314	4.95	N	078150	500	463 억	1445443	N	N	1	N	N
71	20240109	150625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2420	45	2	1.89	5017544340	2053335	269.65	2395	2490	2380	3085	1665	2375	2443.61	1.56	-19342	-23157	2421	2397	2356	2332	2291	2410	2345	464	710	500	1560	5	1	92715916	2244	7.03	0.89	12	2.21	344.00	2723.00	3800	20230919	-36.32	1820	20230103	32.97	2490	-2.81	20240109	2310	4.76	20240104	3800	-36.32	20230919	1831	32.17	20230314	4.95	N	078150	500	463 억	1445443	N	N	0	N	N
72	20240109	140624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2425	50	2	2.11	4798925050	1962967	257.78	2395	2490	2380	3085	1665	2375	2444.73	1.56	-19342	-21002	2421	2397	2356	2332	2291	2410	2345	464	710	500	1560	5	1	92715916	2248	7.05	0.89	12	2.12	344.00	2723.00	3800	20230919	-36.18	1820	20230103	33.24	2490	-2.61	20240109	2310	4.98	20240104	3800	-36.18	20230919	1831	32.44	20230314	4.95	N	078150	500	463 억	1445443	N	N	0	N	N
73	20240109	130624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2425	50	2	2.11	4576837930	1871221	245.73	2395	2490	2380	3085	1665	2375	2445.91	1.56	-19342	-2652	2421	2397	2356	2332	2291	2410	2345	464	710	500	1560	5	1	92715916	2248	7.05	0.89	12	2.02	344.00	2723.00	3800	20230919	-36.18	1820	20230103	33.24	2490	-2.61	20240109	2310	4.98	20240104	3800	-36.18	20230919	1831	32.44	20230314	4.95	N	078150	500	463 억	1445443	N	N	0	N	N
74	20240109	120630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2445	70	2	2.95	4068691400	1661912	218.25	2395	2490	2380	3085	1665	2375	2448.20	1.56	-19342	64489	2421	2397	2356	2332	2291	2410	2345	464	710	500	1560	5	1	92715916	2267	7.11	0.90	12	1.79	344.00	2723.00	3800	20230919	-35.66	1820	20230103	34.34	2490	-1.81	20240109	2310	5.84	20240104	3800	-35.66	20230919	1831	33.53	20230314	4.95	N	078150	500	463 억	1445443	N	N	0	N	N
75	20240109	110625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2445	70	2	2.95	3113519700	1274426	167.36	2395	2480	2380	3085	1665	2375	2443.08	1.56	-19342	61984	2421	2397	2356	2332	2291	2410	2345	464	710	500	1560	5	1	92715916	2267	7.11	0.90	12	1.37	344.00	2723.00	3800	20230919	-35.66	1820	20230103	34.34	2480	-1.41	20240109	2310	5.84	20240104	3800	-35.66	20230919	1831	33.53	20230314	4.95	N	078150	500	463 억	1445443	N	N	0	N	N
76	20240109	100625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2460	85	2	3.58	2353260360	964579	126.67	2395	2480	2380	3085	1665	2375	2439.68	1.56	-19342	4487	2421	2397	2356	2332	2291	2410	2345	464	710	500	1560	5	1	92715916	2281	7.15	0.90	12	1.04	344.00	2723.00	3800	20230919	-35.26	1820	20230103	35.16	2480	-0.81	20240109	2310	6.49	20240104	3800	-35.26	20230919	1831	34.35	20230314	4.95	N	078150	500	463 억	1445443	N	N	0	N	N
77	20240109	090624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2390	15	2	0.63	188286015	78715	10.34	2395	2405	2380	3085	1665	2375	2392.00	1.56	-19342	6363	2421	2397	2356	2332	2291	2410	2345	464	710	500	1560	5	1	92715916	2216	6.95	0.88	12	0.08	344.00	2723.00	3800	20230919	-37.11	1820	20230103	31.32	2460	-2.85	20240103	2310	3.46	20240104	3800	-37.11	20230919	1831	30.53	20230314	4.95	N	078150	500	463 억	1445443	N	N	0	N	N
78	20240108	160623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2375	50	2	2.15	1771620370	753519	132.06	2330	2380	2315	3020	1630	2325	2351.10	1.52	-39489	58826	2385	2355	2335	2305	2285	2345	2295	464	695	500	1530	5	1	92715916	2202	6.90	0.87	12	0.81	344.00	2723.00	3800	20230919	-37.50	1820	20230103	30.49	2460	-3.46	20240103	2310	2.81	20240104	3800	-37.50	20230919	1831	29.71	20230314	4.83	N	078150	500	463 억	1405948	N	N	0	N	N
79	20240108	150625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2375	50	2	2.15	1560244380	664398	116.44	2330	2375	2315	3020	1630	2325	2348.38	1.52	-39489	50761	2385	2355	2335	2305	2285	2345	2295	464	695	500	1530	5	1	92715916	2202	6.90	0.87	12	0.72	344.00	2723.00	3800	20230919	-37.50	1820	20230103	30.49	2460	-3.46	20240103	2310	2.81	20240104	3800	-37.50	20230919	1831	29.71	20230314	4.83	N	078150	500	463 억	1405948	N	N	0	N	N
80	20240108	140623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2365	40	2	1.72	1197408565	510553	89.48	2330	2375	2315	3020	1630	2325	2345.34	1.52	-39489	40447	2385	2355	2335	2305	2285	2345	2295	464	695	500	1530	5	1	92715916	2193	6.88	0.87	12	0.55	344.00	2723.00	3800	20230919	-37.76	1820	20230103	29.95	2460	-3.86	20240103	2310	2.38	20240104	3800	-37.76	20230919	1831	29.16	20230314	4.83	N	078150	500	463 억	1405948	N	N	0	N	N
81	20240108	130623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2360	35	2	1.51	1037839980	442897	77.62	2330	2375	2315	3020	1630	2325	2343.32	1.52	-39489	29313	2385	2355	2335	2305	2285	2345	2295	464	695	500	1530	5	1	92715916	2188	6.86	0.87	12	0.48	344.00	2723.00	3800	20230919	-37.89	1820	20230103	29.67	2460	-4.07	20240103	2310	2.16	20240104	3800	-37.89	20230919	1831	28.89	20230314	4.83	N	078150	500	463 억	1405948	N	N	0	N	N
82	20240108	120624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2360	35	2	1.51	930087745	397271	69.62	2330	2375	2315	3020	1630	2325	2341.21	1.52	-39489	33051	2385	2355	2335	2305	2285	2345	2295	464	695	500	1530	5	1	92715916	2188	6.86	0.87	12	0.43	344.00	2723.00	3800	20230919	-37.89	1820	20230103	29.67	2460	-4.07	20240103	2310	2.16	20240104	3800	-37.89	20230919	1831	28.89	20230314	4.83	N	078150	500	463 억	1405948	N	N	0	N	N
83	20240108	110625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2345	20	2	0.86	611839730	262336	45.97	2330	2355	2315	3020	1630	2325	2332.29	1.52	-39489	241	2385	2355	2335	2305	2285	2345	2295	464	695	500	1530	5	1	92715916	2174	6.82	0.86	12	0.28	344.00	2723.00	3800	20230919	-38.29	1820	20230103	28.85	2460	-4.67	20240103	2310	1.52	20240104	3800	-38.29	20230919	1831	28.07	20230314	4.83	N	078150	500	463 억	1405948	N	N	0	N	N
84	20240108	100625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2350	25	2	1.08	406026135	174587	30.60	2330	2350	2315	3020	1630	2325	2325.64	1.52	-39489	-8197	2385	2355	2335	2305	2285	2345	2295	464	695	500	1530	5	1	92715916	2179	6.83	0.86	12	0.19	344.00	2723.00	3800	20230919	-38.16	1820	20230103	29.12	2460	-4.47	20240103	2310	1.73	20240104	3800	-38.16	20230919	1831	28.35	20230314	4.83	N	078150	500	463 억	1405948	N	N	0	N	N
85	20240108	090623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2320	-5	5	-0.22	103923755	44602	7.82	2330	2340	2315	3020	1630	2325	2330.08	1.52	-39489	-27763	2385	2355	2335	2305	2285	2345	2295	464	695	500	1530	5	1	92715916	2151	6.74	0.85	12	0.05	344.00	2723.00	3800	20230919	-38.95	1820	20230103	27.47	2460	-5.69	20240103	2310	0.43	20240104	3800	-38.95	20230919	1831	26.71	20230314	4.83	N	078150	500	463 억	1405948	N	N	0	N	N
86	20240105	160623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2325	-20	5	-0.85	1317983920	565362	42.53	2345	2365	2315	3045	1645	2345	2331.24	1.55	0	8143	2508	2426	2368	2286	2228	2397	2257	464	700	500	1540	5	1	92715916	2156	6.76	0.85	12	0.61	344.00	2723.00	3800	20230919	-38.82	1820	20230103	27.75	2460	-5.49	20240103	2310	0.65	20240104	3800	-38.82	20230919	1831	26.98	20230314	4.75	N	078150	500	463 억	1437336	N	N	0	N	N
87	20240105	150624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2335	-10	5	-0.43	1229951130	527541	39.69	2345	2365	2315	3045	1645	2345	2331.48	1.55	0	9033	2508	2426	2368	2286	2228	2397	2257	464	700	500	1540	5	1	92715916	2165	6.79	0.86	12	0.57	344.00	2723.00	3800	20230919	-38.55	1820	20230103	28.30	2460	-5.08	20240103	2310	1.08	20240104	3800	-38.55	20230919	1831	27.53	20230314	4.75	N	078150	500	463 억	1437336	N	N	0	N	N
88	20240105	140621	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2335	-10	5	-0.43	1094510645	469457	35.32	2345	2365	2315	3045	1645	2345	2331.44	1.55	0	22965	2508	2426	2368	2286	2228	2397	2257	464	700	500	1540	5	1	92715916	2165	6.79	0.86	12	0.51	344.00	2723.00	3800	20230919	-38.55	1820	20230103	28.30	2460	-5.08	20240103	2310	1.08	20240104	3800	-38.55	20230919	1831	27.53	20230314	4.75	N	078150	500	463 억	1437336	N	N	0	N	N
89	20240105	130623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2340	-5	5	-0.21	930499295	399178	30.03	2345	2365	2315	3045	1645	2345	2331.04	1.55	0	4896	2508	2426	2368	2286	2228	2397	2257	464	700	500	1540	5	1	92715916	2170	6.80	0.86	12	0.43	344.00	2723.00	3800	20230919	-38.42	1820	20230103	28.57	2460	-4.88	20240103	2310	1.30	20240104	3800	-38.42	20230919	1831	27.80	20230314	4.75	N	078150	500	463 억	1437336	N	N	0	N	N
90	20240105	120622	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2335	-10	5	-0.43	781450630	335500	25.24	2345	2365	2315	3045	1645	2345	2329.21	1.55	0	-2018	2508	2426	2368	2286	2228	2397	2257	464	700	500	1540	5	1	92715916	2165	6.79	0.86	12	0.36	344.00	2723.00	3800	20230919	-38.55	1820	20230103	28.30	2460	-5.08	20240103	2310	1.08	20240104	3800	-38.55	20230919	1831	27.53	20230314	4.75	N	078150	500	463 억	1437336	N	N	0	N	N
91	20240105	110621	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2330	-15	5	-0.64	660956155	283728	21.34	2345	2365	2315	3045	1645	2345	2329.54	1.55	0	-3752	2508	2426	2368	2286	2228	2397	2257	464	700	500	1540	5	1	92715916	2160	6.77	0.86	12	0.31	344.00	2723.00	3800	20230919	-38.68	1820	20230103	28.02	2460	-5.28	20240103	2310	0.87	20240104	3800	-38.68	20230919	1831	27.25	20230314	4.75	N	078150	500	463 억	1437336	N	N	0	N	N
92	20240105	100624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2330	-15	5	-0.64	445580360	191384	14.40	2345	2365	2315	3045	1645	2345	2328.20	1.55	0	-29289	2508	2426	2368	2286	2228	2397	2257	464	700	500	1540	5	1	92715916	2160	6.77	0.86	12	0.21	344.00	2723.00	3800	20230919	-38.68	1820	20230103	28.02	2460	-5.28	20240103	2310	0.87	20240104	3800	-38.68	20230919	1831	27.25	20230314	4.75	N	078150	500	463 억	1437336	N	N	0	N	N
93	20240105	090622	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2335	-10	5	-0.43	106296725	45552	3.43	2345	2365	2320	3045	1645	2345	2333.51	1.55	0	-12981	2508	2426	2368	2286	2228	2397	2257	464	700	500	1540	5	1	92715916	2165	6.79	0.86	12	0.05	344.00	2723.00	3800	20230919	-38.55	1820	20230103	28.30	2460	-5.08	20240103	2310	1.08	20240104	3800	-38.55	20230919	1831	27.53	20230314	4.75	N	078150	500	463 억	1437336	N	N	0	N	N
94	20240104	160619	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2345	-50	5	-2.09	3092145855	1317978	123.36	2380	2450	2310	3110	1680	2395	2346.13	1.50	0	98697	2495	2445	2410	2360	2325	2427	2342	464	715	500	1580	5	1	92715916	2174	6.82	0.86	12	1.42	344.00	2723.00	3800	20230919	-38.29	1820	20230103	28.85	2460	-4.67	20240103	2310	1.52	20240104	3800	-38.29	20230919	1831	28.07	20230314	4.78	N	078150	500	463 억	1388642	N	N	0	N	N
95	20240104	150621	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2315	-80	5	-3.34	2477001355	1056340	98.87	2380	2400	2310	3110	1680	2395	2344.89	1.50	0	85294	2495	2445	2410	2360	2325	2427	2342	464	715	500	1580	5	1	92715916	2146	6.73	0.85	12	1.14	344.00	2723.00	3800	20230919	-39.08	1820	20230103	27.20	2460	-5.89	20240103	2310	0.22	20240104	3800	-39.08	20230919	1831	26.43	20230314	4.78	N	078150	500	463 억	1388642	N	N	0	N	N
96	20240104	140621	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2350	-45	5	-1.88	1782616230	757687	70.92	2380	2400	2325	3110	1680	2395	2352.71	1.50	0	69015	2495	2445	2410	2360	2325	2427	2342	464	715	500	1580	5	1	92715916	2179	6.83	0.86	12	0.82	344.00	2723.00	3800	20230919	-38.16	1820	20230103	29.12	2460	-4.47	20240103	2325	1.08	20240104	3800	-38.16	20230919	1831	28.35	20230314	4.78	N	078150	500	463 억	1388642	N	N	0	N	N
97	20240104	130621	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2335	-60	5	-2.51	1576760600	669768	62.69	2380	2400	2325	3110	1680	2395	2354.19	1.50	0	51811	2495	2445	2410	2360	2325	2427	2342	464	715	500	1580	5	1	92715916	2165	6.79	0.86	12	0.72	344.00	2723.00	3800	20230919	-38.55	1820	20230103	28.30	2460	-5.08	20240103	2325	0.43	20240104	3800	-38.55	20230919	1831	27.53	20230314	4.78	N	078150	500	463 억	1388642	N	N	0	N	N
98	20240104	120619	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2345	-50	5	-2.09	1424846120	604783	56.61	2380	2400	2325	3110	1680	2395	2355.96	1.50	0	42614	2495	2445	2410	2360	2325	2427	2342	464	715	500	1580	5	1	92715916	2174	6.82	0.86	12	0.65	344.00	2723.00	3800	20230919	-38.29	1820	20230103	28.85	2460	-4.67	20240103	2325	0.86	20240104	3800	-38.29	20230919	1831	28.07	20230314	4.78	N	078150	500	463 억	1388642	N	N	0	N	N
99	20240104	110619	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2340	-55	5	-2.30	1183769785	501468	46.94	2380	2400	2330	3110	1680	2395	2360.61	1.50	0	29355	2495	2445	2410	2360	2325	2427	2342	464	715	500	1580	5	1	92715916	2170	6.80	0.86	12	0.54	344.00	2723.00	3800	20230919	-38.42	1820	20230103	28.57	2460	-4.88	20240103	2330	0.43	20240104	3800	-38.42	20230919	1831	27.80	20230314	4.78	N	078150	500	463 억	1388642	N	N	0	N	N
100	20240104	100619	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2385	-10	5	-0.42	416701785	175326	16.41	2380	2400	2360	3110	1680	2395	2376.73	1.50	0	48423	2495	2445	2410	2360	2325	2427	2342	464	715	500	1580	5	1	92715916	2211	6.93	0.88	12	0.19	344.00	2723.00	3800	20230919	-37.24	1820	20230103	31.04	2460	-3.05	20240103	2360	1.06	20240104	3800	-37.24	20230919	1831	30.26	20230314	4.78	N	078150	500	463 억	1388642	N	N	0	N	N
101	20240104	090621	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2365	-30	5	-1.25	81488820	34330	3.21	2380	2380	2365	3110	1680	2395	2373.69	1.50	0	5106	2495	2445	2410	2360	2325	2427	2342	464	715	500	1580	5	1	92715916	2193	6.88	0.87	12	0.04	344.00	2723.00	3800	20230919	-37.76	1820	20230103	29.95	2460	-3.86	20240103	2365	0.00	20240104	3800	-37.76	20230919	1831	29.16	20230314	4.78	N	078150	500	463 억	1388642	N	N	0	N	N
102	20240103	160618	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2395	-30	5	-1.24	2554054250	1063671	123.62	2405	2460	2375	3150	1700	2425	2401.17	1.66	0	-154913	2481	2452	2421	2392	2361	2467	2407	464	725	500	1600	5	1	92715916	2221	6.96	0.88	12	1.15	344.00	2723.00	3800	20230919	-36.97	1820	20230103	31.59	2460	-2.64	20240103	2375	0.84	20240103	3800	-36.97	20230919	1820	31.59	20230103	4.76	N	078150	500	463 억	1543551	N	N	0	N	N
103	20240103	150617	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2400	-25	5	-1.03	2254839145	938673	109.09	2405	2460	2375	3150	1700	2425	2402.15	1.66	0	-190896	2481	2452	2421	2392	2361	2467	2407	464	725	500	1600	5	1	92715916	2225	6.98	0.88	12	1.01	344.00	2723.00	3800	20230919	-36.84	1820	20230103	31.87	2460	-2.44	20240103	2375	1.05	20240103	3800	-36.84	20230919	1820	31.87	20230103	4.76	N	078150	500	463 억	1543551	N	N	0	N	N
104	20240103	140615	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2385	-40	5	-1.65	1909104100	793635	92.24	2405	2460	2380	3150	1700	2425	2405.51	1.66	0	-221260	2481	2452	2421	2392	2361	2467	2407	464	725	500	1600	5	1	92715916	2211	6.93	0.88	12	0.86	344.00	2723.00	3800	20230919	-37.24	1820	20230103	31.04	2460	-3.05	20240103	2380	0.21	20240103	3800	-37.24	20230919	1820	31.04	20230103	4.76	N	078150	500	463 억	1543551	N	N	0	N	N
105	20240103	130617	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2400	-25	5	-1.03	1643230825	682202	79.28	2405	2460	2380	3150	1700	2425	2408.71	1.66	0	-225239	2481	2452	2421	2392	2361	2467	2407	464	725	500	1600	5	1	92715916	2225	6.98	0.88	12	0.74	344.00	2723.00	3800	20230919	-36.84	1820	20230103	31.87	2460	-2.44	20240103	2380	0.84	20240103	3800	-36.84	20230919	1820	31.87	20230103	4.76	N	078150	500	463 억	1543551	N	N	0	N	N
106	20240103	120620	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2395	-30	5	-1.24	1458278890	604780	70.29	2405	2460	2380	3150	1700	2425	2411.25	1.66	0	-191991	2481	2452	2421	2392	2361	2467	2407	464	725	500	1600	5	1	92715916	2221	6.96	0.88	12	0.65	344.00	2723.00	3800	20230919	-36.97	1820	20230103	31.59	2460	-2.64	20240103	2380	0.63	20240103	3800	-36.97	20230919	1820	31.59	20230103	4.76	N	078150	500	463 억	1543551	N	N	0	N	N
107	20240103	110616	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2405	-20	5	-0.82	1226847580	508238	59.07	2405	2460	2380	3150	1700	2425	2413.92	1.66	0	-161977	2481	2452	2421	2392	2361	2467	2407	464	725	500	1600	5	1	92715916	2230	6.99	0.88	12	0.55	344.00	2723.00	3800	20230919	-36.71	1820	20230103	32.14	2460	-2.24	20240103	2380	1.05	20240103	3800	-36.71	20230919	1820	32.14	20230103	4.76	N	078150	500	463 억	1543551	N	N	0	N	N
108	20240103	100617	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2410	-15	5	-0.62	962393655	398234	46.28	2405	2460	2380	3150	1700	2425	2416.65	1.66	0	-128476	2481	2452	2421	2392	2361	2467	2407	464	725	500	1600	5	1	92715916	2234	7.01	0.89	12	0.43	344.00	2723.00	3800	20230919	-36.58	1820	20230103	32.42	2460	-2.03	20240103	2380	1.26	20240103	3800	-36.58	20230919	1820	32.42	20230103	4.76	N	078150	500	463 억	1543551	N	N	0	N	N
109	20240103	090616	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2395	-30	5	-1.24	195460465	81645	9.49	2405	2405	2380	3150	1700	2425	2393.95	1.66	0	-21026	2481	2452	2421	2392	2361	2467	2407	464	725	500	1600	5	1	92715916	2221	6.96	0.88	12	0.09	344.00	2723.00	3800	20230919	-36.97	1820	20230103	31.59	2450	-2.24	20240102	2380	0.63	20240103	3800	-36.97	20230919	1820	31.59	20230103	4.76	N	078150	500	463 억	1543551	N	N	0	N	N
110	20240102	160616	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2425	25	2	1.04	2061607790	851222	99.88	2400	2450	2390	3120	1680	2400	2421.98	1.56	0	100356	2466	2432	2401	2367	2336	2417	2352	464	720	500	1580	5	1	92715916	2248	7.05	0.89	12	0.92	344.00	2723.00	3800	20230919	-36.18	1820	20230103	33.24	2450	-1.02	20240102	2390	1.46	20240102	3800	-36.18	20230919	1820	33.24	20230103	4.76	N	078150	500	463 억	1442130	N	N	0	N	N
111	20240102	150616	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2420	20	2	0.83	1712505600	706972	82.96	2400	2450	2390	3120	1680	2400	2422.38	1.56	0	85932	2466	2432	2401	2367	2336	2417	2352	464	720	500	1580	5	1	92715916	2244	7.03	0.89	12	0.76	344.00	2723.00	3800	20230919	-36.32	1820	20230103	32.97	2450	-1.22	20240102	2390	1.26	20240102	3800	-36.32	20230919	1820	32.97	20230103	4.76	N	078150	500	463 억	1442130	N	N	0	N	N
112	20240102	140616	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2430	30	2	1.25	1483249030	612301	71.85	2400	2450	2390	3120	1680	2400	2422.49	1.56	0	82825	2466	2432	2401	2367	2336	2417	2352	464	720	500	1580	5	1	92715916	2253	7.06	0.89	12	0.66	344.00	2723.00	3800	20230919	-36.05	1820	20230103	33.52	2450	-0.82	20240102	2390	1.67	20240102	3800	-36.05	20230919	1820	33.52	20230103	4.76	N	078150	500	463 억	1442130	N	N	0	N	N
113	20240102	130613	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2435	35	2	1.46	1360239780	561678	65.91	2400	2450	2390	3120	1680	2400	2421.82	1.56	0	82216	2466	2432	2401	2367	2336	2417	2352	464	720	500	1580	5	1	92715916	2258	7.08	0.89	12	0.61	344.00	2723.00	3800	20230919	-35.92	1820	20230103	33.79	2450	-0.61	20240102	2390	1.88	20240102	3800	-35.92	20230919	1820	33.79	20230103	4.76	N	078150	500	463 억	1442130	N	N	0	N	N
114	20240102	120613	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2425	25	2	1.04	1111692945	459280	53.89	2400	2450	2390	3120	1680	2400	2420.61	1.56	0	75307	2466	2432	2401	2367	2336	2417	2352	464	720	500	1580	5	1	92715916	2248	7.05	0.89	12	0.50	344.00	2723.00	3800	20230919	-36.18	1820	20230103	33.24	2450	-1.02	20240102	2390	1.46	20240102	3800	-36.18	20230919	1820	33.24	20230103	4.76	N	078150	500	463 억	1442130	N	N	0	N	N
115	20240102	110613	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2410	10	2	0.42	577465650	239652	28.12	2400	2430	2390	3120	1680	2400	2409.69	1.56	0	42849	2466	2432	2401	2367	2336	2417	2352	464	720	500	1580	5	1	92715916	2234	7.01	0.89	12	0.26	344.00	2723.00	3800	20230919	-36.58	1820	20230103	32.42	2430	-0.82	20240102	2390	0.84	20240102	3800	-36.58	20230919	1820	32.42	20230103	4.76	N	078150	500	463 억	1442130	N	N	0	N	N
116	20240102	100606	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2420	20	2	0.83	112527485	46910	5.50	2400	2420	2390	3120	1680	2400	2398.74	1.56	0	6707	2466	2432	2401	2367	2336	2417	2352	464	720	500	1580	5	1	92715916	2244	7.03	0.89	12	0.05	344.00	2723.00	3800	20230919	-36.32	1820	20230103	32.97	2420	0.00	20240102	2390	1.26	20240102	3800	-36.32	20230919	1820	32.97	20230103	4.76	N	078150	500	463 억	1442130	N	N	0	N	N
117	20240102	090559	00	60.00	KOSDAQ	기계.장비	N	N	N	N	60	N	2400	0	3	0.00	0	0	0.00	0	0	0	3120	1680	2400	0.00	1.56	0	0	2466	2432	2401	2367	2336	2417	2352	464	720	500	1580	5	1	92715916	2225	6.98	0.88	12	0.00	344.00	2723.00	3800	20230919	-36.84	1820	20230103	31.87	0	0.00	0	0	0.00	0	3800	-36.84	20230919	1820	31.87	20230103	4.76	N	078150	500	463 억	1442130	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History