32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 3 | 20250318 | 195500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20250318 | 195400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20250318 | 195300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20250318 | 195200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20250318 | 195100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20250318 | 195000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20250318 | 194900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20250318 | 194800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20250318 | 194700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20250318 | 194600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20250318 | 194500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20250318 | 194400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20250318 | 194300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20250318 | 194200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20250318 | 194100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20250318 | 194000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20250318 | 193900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20250318 | 193800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20250318 | 193700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20250318 | 193600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20250318 | 193500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20250318 | 193400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20250318 | 193300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20250318 | 193200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20250318 | 193100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20250318 | 193000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20250318 | 192900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20250318 | 192800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20250318 | 192700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20250318 | 192600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 33 | 20250318 | 192500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20250318 | 192400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20250318 | 192300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20250318 | 192200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20250318 | 192100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20250318 | 192000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20250318 | 191900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20250318 | 191800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20250318 | 191700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20250318 | 191600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20250318 | 191500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20250318 | 191400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20250318 | 191300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20250318 | 191200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20250318 | 191100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20250318 | 191000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20250318 | 190900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20250318 | 190800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20250318 | 190700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20250318 | 190600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20250318 | 190500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20250318 | 190400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20250318 | 190300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20250318 | 190200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20250318 | 190100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20250318 | 190000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20250318 | 185900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20250318 | 185800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20250318 | 185700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20250318 | 185600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 63 | 20250318 | 185500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20250318 | 185400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20250318 | 185300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20250318 | 185200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20250318 | 185100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20250318 | 185000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20250318 | 184900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20250318 | 184800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20250318 | 184700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20250318 | 184600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20250318 | 184500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20250318 | 184400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20250318 | 184300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20250318 | 184200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20250318 | 184100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20250318 | 184000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20250318 | 183900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20250318 | 183800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20250318 | 183700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20250318 | 183600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20250318 | 183500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20250318 | 183400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20250318 | 183300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20250318 | 183200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20250318 | 183100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20250318 | 183000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20250318 | 182900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20250318 | 182800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20250318 | 182700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20250318 | 182600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 93 | 20250318 | 182500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20250318 | 182400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20250318 | 182300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20250318 | 182200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20250318 | 182100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20250318 | 182000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20250318 | 181900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20250318 | 181800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20250318 | 181700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20250318 | 181600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20250318 | 181500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20250318 | 181400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20250318 | 181300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20250318 | 181200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20250318 | 181100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20250318 | 181000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20250318 | 180900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20250318 | 180800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20250318 | 180700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20250318 | 180600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20250318 | 180500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20250318 | 180400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20250318 | 180300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20250318 | 180200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20250318 | 180100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20250318 | 180000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20250318 | 175900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20250318 | 175800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20250318 | 175700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20250318 | 175600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 123 | 20250318 | 175500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20250318 | 175400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20250318 | 175300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20250318 | 175200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20250318 | 175100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20250318 | 175000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20250318 | 174900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20250318 | 174800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20250318 | 174700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20250318 | 174600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20250318 | 174500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20250318 | 174400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20250318 | 174300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20250318 | 174200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20250318 | 174100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20250318 | 174000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20250318 | 173900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20250318 | 173800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20250318 | 173700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20250318 | 173600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20250318 | 173500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20250318 | 173400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20250318 | 173300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20250318 | 173200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20250318 | 173100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20250318 | 173000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20250318 | 172900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20250318 | 172800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20250318 | 172700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20250318 | 172600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 153 | 20250318 | 172500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20250318 | 172400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20250318 | 172300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20250318 | 172200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20250318 | 172100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20250318 | 172000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20250318 | 171900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20250318 | 171800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20250318 | 171700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20250318 | 171600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20250318 | 171500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20250318 | 171400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20250318 | 171300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20250318 | 171200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20250318 | 171100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20250318 | 171000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20250318 | 170900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20250318 | 170800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20250318 | 170700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20250318 | 170600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20250318 | 170500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20250318 | 170400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20250318 | 170300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20250318 | 170200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20250318 | 170100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20250318 | 170000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20250318 | 165900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20250318 | 165800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20250318 | 165700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20250318 | 165600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 183 | 20250318 | 165500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20250318 | 165400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20250318 | 165300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20250318 | 165200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20250318 | 165100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20250318 | 165000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20250318 | 164900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20250318 | 164800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20250318 | 164700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20250318 | 164600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20250318 | 164500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20250318 | 164400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20250318 | 164300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20250318 | 164200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20250318 | 164100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20250318 | 164000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20250318 | 163900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20250318 | 163800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20250318 | 163700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20250318 | 163600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20250318 | 163500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20250318 | 163400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20250318 | 163300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20250318 | 163200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20250318 | 163100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20250318 | 163000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20250318 | 162900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20250318 | 162800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20250318 | 162700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20250318 | 162600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 213 | 20250318 | 162500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20250318 | 162400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20250318 | 162300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20250318 | 162200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20250318 | 162100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20250318 | 162000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20250318 | 161900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20250318 | 161800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20250318 | 161700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20250318 | 161600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20250318 | 161500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20250318 | 161400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20250318 | 161300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20250318 | 161200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20250318 | 161100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20250318 | 161000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20250318 | 160900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20250318 | 160800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20250318 | 160700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20250318 | 160600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20250318 | 160500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20250318 | 160400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20250318 | 160300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20250318 | 160200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20250318 | 160100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20250318 | 160000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20250318 | 155900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20250318 | 155800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20250318 | 155700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20250318 | 155600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 243 | 20250318 | 155500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20250318 | 155400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20250318 | 155300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20250318 | 155200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20250318 | 155100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20250318 | 155000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20250318 | 154900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20250318 | 154800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20250318 | 154700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20250318 | 154600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20250318 | 154500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20250318 | 154400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20250318 | 154300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20250318 | 154200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20250318 | 154100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20250318 | 154000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20250318 | 153900 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20250318 | 153800 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20250318 | 153700 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20250318 | 153600 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20250318 | 153500 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20250318 | 153400 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20250318 | 153300 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20250318 | 153200 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20250318 | 153100 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20250318 | 153000 | 3421049825 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 269 | 20250318 | 152900 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20250318 | 152800 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20250318 | 152700 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20250318 | 152600 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 273 | 20250318 | 152500 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20250318 | 152400 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20250318 | 152300 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20250318 | 152200 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20250318 | 152100 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20250318 | 152000 | 3371345205 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20250318 | 151900 | 3371345205 | 9410 | 9430 | 9440 | 9400 | 594 |
| 280 | 20250318 | 151800 | 3365748625 | 9430 | 9420 | 9430 | 9410 | 109 |
| 281 | 20250318 | 151700 | 3364722795 | 9420 | 9440 | 9440 | 9410 | 1014 |
| 282 | 20250318 | 151600 | 3355176235 | 9450 | 9450 | 9450 | 9450 | 43 |
| 283 | 20250318 | 151500 | 3354769885 | 9420 | 9430 | 9430 | 9420 | 957 |
| 284 | 20250318 | 151400 | 3345746105 | 9420 | 9440 | 9450 | 9420 | 129 |
| 285 | 20250318 | 151300 | 3344528495 | 9440 | 9440 | 9440 | 9430 | 860 |
| 286 | 20250318 | 151200 | 3336418675 | 9450 | 9440 | 9450 | 9440 | 39 |
| 287 | 20250318 | 151100 | 3336050285 | 9440 | 9460 | 9470 | 9430 | 465 |
| 288 | 20250318 | 151000 | 3331654065 | 9470 | 9450 | 9480 | 9450 | 549 |
| 289 | 20250318 | 150900 | 3326452235 | 9450 | 9460 | 9490 | 9450 | 494 |
| 290 | 20250318 | 150800 | 3321773995 | 9450 | 9500 | 9510 | 9450 | 3529 |
| 291 | 20250318 | 150700 | 3288253675 | 9500 | 9520 | 9530 | 9500 | 454 |
| 292 | 20250318 | 150600 | 3283931605 | 9510 | 9490 | 9510 | 9490 | 1371 |
| 293 | 20250318 | 150500 | 3270907465 | 9490 | 9470 | 9490 | 9450 | 1068 |
| 294 | 20250318 | 150400 | 3260788465 | 9460 | 9430 | 9460 | 9430 | 2795 |
| 295 | 20250318 | 150300 | 3234375075 | 9430 | 9440 | 9450 | 9430 | 558 |
| 296 | 20250318 | 150200 | 3229107675 | 9440 | 9430 | 9440 | 9430 | 598 |
| 297 | 20250318 | 150100 | 3223464905 | 9440 | 9440 | 9440 | 9430 | 697 |
| 298 | 20250318 | 150000 | 3216885235 | 9440 | 9420 | 9440 | 9420 | 163 |
| 299 | 20250318 | 145900 | 3215349755 | 9440 | 9420 | 9440 | 9420 | 489 |
| 300 | 20250318 | 145800 | 3210740495 | 9420 | 9410 | 9430 | 9410 | 31 |
| 301 | 20250318 | 145700 | 3210448465 | 9410 | 9410 | 9420 | 9400 | 1566 |
| 302 | 20250318 | 145600 | 3195703305 | 9420 | 9420 | 9420 | 9420 | 52 |
| 303 | 20250318 | 145500 | 3195213465 | 9410 | 9400 | 9430 | 9390 | 658 |
| 304 | 20250318 | 145400 | 3189027805 | 9390 | 9395 | 9400 | 9390 | 93 |
| 305 | 20250318 | 145300 | 3188154520 | 9400 | 9390 | 9400 | 9390 | 2 |
| 306 | 20250318 | 145200 | 3188135730 | 9390 | 9380 | 9400 | 9380 | 320 |
| 307 | 20250318 | 145100 | 3185132450 | 9380 | 9380 | 9385 | 9380 | 67 |
| 308 | 20250318 | 145000 | 3184503930 | 9380 | 9370 | 9390 | 9370 | 53 |
| 309 | 20250318 | 144900 | 3184006850 | 9380 | 9390 | 9390 | 9380 | 149 |
| 310 | 20250318 | 144800 | 3182607840 | 9390 | 9400 | 9400 | 9390 | 479 |
| 311 | 20250318 | 144700 | 3178108540 | 9400 | 9390 | 9400 | 9390 | 107 |
| 312 | 20250318 | 144600 | 3177102750 | 9400 | 9380 | 9420 | 9380 | 82 |
| 313 | 20250318 | 144500 | 3176331210 | 9380 | 9410 | 9410 | 9380 | 139 |
| 314 | 20250318 | 144400 | 3175026520 | 9410 | 9410 | 9420 | 9410 | 41 |
| 315 | 20250318 | 144300 | 3174640330 | 9410 | 9340 | 9410 | 9310 | 6270 |
| 316 | 20250318 | 144200 | 3116010700 | 9320 | 9290 | 9320 | 9290 | 951 |
| 317 | 20250318 | 144100 | 3107159060 | 9280 | 9250 | 9280 | 9250 | 155 |
| 318 | 20250318 | 144000 | 3105721020 | 9250 | 9220 | 9270 | 9220 | 489 |
| 319 | 20250318 | 143900 | 3101197400 | 9220 | 9250 | 9250 | 9220 | 446 |
| 320 | 20250318 | 143800 | 3097082040 | 9250 | 9250 | 9270 | 9250 | 227 |
| 321 | 20250318 | 143700 | 3094979210 | 9250 | 9250 | 9260 | 9250 | 59 |
| 322 | 20250318 | 143600 | 3094433410 | 9260 | 9270 | 9270 | 9250 | 337 |
| 323 | 20250318 | 143500 | 3091309690 | 9270 | 9270 | 9270 | 9270 | 55 |
| 324 | 20250318 | 143400 | 3090799840 | 9270 | 9280 | 9300 | 9270 | 169 |
| 325 | 20250318 | 143300 | 3089231460 | 9280 | 9280 | 9280 | 9280 | 150 |
| 326 | 20250318 | 143200 | 3087839460 | 9280 | 9290 | 9290 | 9280 | 321 |
| 327 | 20250318 | 143100 | 3084860430 | 9280 | 9280 | 9280 | 9280 | 24 |
| 328 | 20250318 | 143000 | 3084637710 | 9280 | 9280 | 9280 | 9280 | 4 |
| 329 | 20250318 | 142900 | 3084600590 | 9270 | 9280 | 9290 | 9270 | 855 |
| 330 | 20250318 | 142800 | 3076669220 | 9280 | 9280 | 9290 | 9270 | 615 |
| 331 | 20250318 | 142700 | 3070957160 | 9280 | 9270 | 9280 | 9270 | 28 |
| 332 | 20250318 | 142600 | 3070697360 | 9280 | 9250 | 9280 | 9250 | 90 |
| 333 | 20250318 | 142500 | 3069864460 | 9250 | 9270 | 9270 | 9250 | 278 |
| 334 | 20250318 | 142400 | 3067292830 | 9290 | 9250 | 9290 | 9250 | 834 |
| 335 | 20250318 | 142300 | 3059558210 | 9250 | 9200 | 9260 | 9200 | 1192 |
| 336 | 20250318 | 142200 | 3048533530 | 9240 | 9200 | 9240 | 9200 | 1305 |
| 337 | 20250318 | 142100 | 3036520420 | 9160 | 9170 | 9170 | 9150 | 1014 |
| 338 | 20250318 | 142000 | 3027238970 | 9160 | 9230 | 9230 | 9160 | 2235 |
| 339 | 20250318 | 141900 | 3006729760 | 9230 | 9230 | 9230 | 9230 | 6 |
| 340 | 20250318 | 141800 | 3006674380 | 9280 | 9270 | 9280 | 9220 | 2136 |
| 341 | 20250318 | 141700 | 2986950150 | 9270 | 9280 | 9280 | 9270 | 96 |
| 342 | 20250318 | 141600 | 2986059370 | 9290 | 9290 | 9290 | 9280 | 89 |
| 343 | 20250318 | 141500 | 2985232590 | 9290 | 9290 | 9290 | 9290 | 24 |
| 344 | 20250318 | 141400 | 2985009630 | 9290 | 9280 | 9300 | 9270 | 507 |
| 345 | 20250318 | 141300 | 2980309480 | 9280 | 9280 | 9290 | 9270 | 702 |
| 346 | 20250318 | 141200 | 2973799570 | 9280 | 9290 | 9300 | 9280 | 4464 |
| 347 | 20250318 | 141100 | 2932339510 | 9290 | 9340 | 9340 | 9290 | 1938 |
| 348 | 20250318 | 141000 | 2914265800 | 9340 | 9350 | 9350 | 9340 | 200 |
| 349 | 20250318 | 140900 | 2912396270 | 9350 | 9355 | 9355 | 9350 | 210 |
| 350 | 20250318 | 140800 | 2910432725 | 9350 | 9350 | 9350 | 9350 | 415 |
| 351 | 20250318 | 140700 | 2906552475 | 9360 | 9360 | 9360 | 9350 | 102 |
| 352 | 20250318 | 140600 | 2905598325 | 9360 | 9350 | 9360 | 9340 | 165 |
| 353 | 20250318 | 140500 | 2904055595 | 9350 | 9380 | 9390 | 9350 | 899 |
| 354 | 20250318 | 140400 | 2895636095 | 9420 | 9400 | 9420 | 9380 | 639 |
| 355 | 20250318 | 140300 | 2889639195 | 9450 | 9450 | 9450 | 9450 | 5 |
| 356 | 20250318 | 140200 | 2889591945 | 9470 | 9470 | 9470 | 9410 | 24 |
| 357 | 20250318 | 140100 | 2889365535 | 9470 | 9440 | 9470 | 9440 | 218 |
| 358 | 20250318 | 140000 | 2887305035 | 9440 | 9430 | 9450 | 9430 | 145 |
| 359 | 20250318 | 135900 | 2885935435 | 9430 | 9390 | 9440 | 9390 | 865 |
| 360 | 20250318 | 135800 | 2877789605 | 9390 | 9370 | 9390 | 9370 | 137 |
| 361 | 20250318 | 135700 | 2876504525 | 9380 | 9360 | 9380 | 9360 | 177 |
| 362 | 20250318 | 135600 | 2874847725 | 9370 | 9360 | 9370 | 9360 | 8 |
| 363 | 20250318 | 135500 | 2874772805 | 9370 | 9350 | 9370 | 9350 | 496 |
| 364 | 20250318 | 135400 | 2870130935 | 9360 | 9350 | 9360 | 9350 | 163 |
| 365 | 20250318 | 135300 | 2868606825 | 9360 | 9360 | 9360 | 9350 | 549 |
| 366 | 20250318 | 135200 | 2863468205 | 9360 | 9350 | 9360 | 9340 | 1074 |
| 367 | 20250318 | 135100 | 2853427935 | 9360 | 9375 | 9375 | 9360 | 544 |
| 368 | 20250318 | 135000 | 2848334130 | 9380 | 9370 | 9380 | 9370 | 147 |
| 369 | 20250318 | 134900 | 2846956630 | 9380 | 9340 | 9380 | 9340 | 1527 |
| 370 | 20250318 | 134800 | 2832674080 | 9340 | 9350 | 9350 | 9340 | 174 |
| 371 | 20250318 | 134700 | 2831047520 | 9350 | 9360 | 9360 | 9350 | 56 |
| 372 | 20250318 | 134600 | 2830523860 | 9360 | 9360 | 9360 | 9350 | 92 |
| 373 | 20250318 | 134500 | 2829663360 | 9360 | 9360 | 9360 | 9360 | 21 |
| 374 | 20250318 | 134400 | 2829466800 | 9370 | 9350 | 9370 | 9350 | 81 |
| 375 | 20250318 | 134300 | 2828709350 | 9370 | 9370 | 9370 | 9370 | 6 |
| 376 | 20250318 | 134200 | 2828653130 | 9370 | 9360 | 9370 | 9350 | 554 |
| 377 | 20250318 | 134100 | 2823472760 | 9370 | 9370 | 9370 | 9370 | 12 |
| 378 | 20250318 | 134000 | 2823360320 | 9380 | 9380 | 9390 | 9380 | 1193 |
| 379 | 20250318 | 133900 | 2812169890 | 9380 | 9390 | 9390 | 9380 | 619 |
| 380 | 20250318 | 133800 | 2806357520 | 9390 | 9370 | 9390 | 9370 | 413 |
| 381 | 20250318 | 133700 | 2802485000 | 9290 | 9390 | 9400 | 9290 | 7704 |
| 382 | 20250318 | 133600 | 2730797940 | 9390 | 9400 | 9400 | 9380 | 27 |
| 383 | 20250318 | 133500 | 2730544420 | 9410 | 9410 | 9410 | 9410 | 6 |
| 384 | 20250318 | 133400 | 2730487960 | 9420 | 9420 | 9420 | 9410 | 308 |
| 385 | 20250318 | 133300 | 2727588675 | 9320 | 9430 | 9440 | 9320 | 1478 |
| 386 | 20250318 | 133200 | 2713754855 | 9460 | 9420 | 9460 | 9420 | 202 |
| 387 | 20250318 | 133100 | 2711848895 | 9420 | 9420 | 9420 | 9370 | 17 |
| 388 | 20250318 | 133000 | 2711689105 | 9420 | 9370 | 9420 | 9370 | 451 |
| 389 | 20250318 | 132900 | 2707458785 | 9370 | 9380 | 9380 | 9350 | 193 |
| 390 | 20250318 | 132800 | 2705652365 | 9380 | 9380 | 9380 | 9350 | 568 |
| 391 | 20250318 | 132700 | 2700335055 | 9380 | 9380 | 9380 | 9380 | 245 |
| 392 | 20250318 | 132600 | 2698036955 | 9380 | 9320 | 9380 | 9320 | 115 |
| 393 | 20250318 | 132500 | 2696959415 | 9370 | 9370 | 9390 | 9320 | 2158 |
| 394 | 20250318 | 132400 | 2676822905 | 9370 | 9410 | 9410 | 9340 | 2144 |
| 395 | 20250318 | 132300 | 2656726525 | 9450 | 9490 | 9490 | 9420 | 5843 |
| 396 | 20250318 | 132200 | 2601442225 | 9570 | 9580 | 9580 | 9560 | 128 |
| 397 | 20250318 | 132100 | 2600216895 | 9590 | 9530 | 9590 | 9530 | 921 |
| 398 | 20250318 | 132000 | 2591409475 | 9530 | 9510 | 9530 | 9460 | 297 |
| 399 | 20250318 | 131900 | 2588596355 | 9550 | 9510 | 9550 | 9510 | 10 |
| 400 | 20250318 | 131800 | 2588501055 | 9560 | 9560 | 9560 | 9560 | 662 |
| 401 | 20250318 | 131700 | 2582172335 | 9560 | 9510 | 9570 | 9510 | 329 |
| 402 | 20250318 | 131600 | 2579029865 | 9540 | 9520 | 9540 | 9510 | 82 |
| 403 | 20250318 | 131500 | 2578249875 | 9570 | 9510 | 9570 | 9510 | 450 |
| 404 | 20250318 | 131400 | 2573970135 | 9570 | 9490 | 9570 | 9490 | 718 |
| 405 | 20250318 | 131300 | 2567129375 | 9510 | 9500 | 9510 | 9450 | 531 |
| 406 | 20250318 | 131200 | 2562080105 | 9500 | 9450 | 9500 | 9450 | 246 |
| 407 | 20250318 | 131100 | 2559755205 | 9500 | 9470 | 9500 | 9470 | 105 |
| 408 | 20250318 | 131000 | 2558759235 | 9480 | 9470 | 9490 | 9450 | 157 |
| 409 | 20250318 | 130900 | 2557272375 | 9480 | 9450 | 9480 | 9440 | 550 |
| 410 | 20250318 | 130800 | 2552079845 | 9510 | 9490 | 9510 | 9450 | 583 |
| 411 | 20250318 | 130700 | 2546561165 | 9510 | 9500 | 9510 | 9500 | 105 |
| 412 | 20250318 | 130600 | 2545562845 | 9500 | 9490 | 9500 | 9490 | 15 |
| 413 | 20250318 | 130500 | 2545420395 | 9490 | 9500 | 9500 | 9490 | 612 |
| 414 | 20250318 | 130400 | 2539606555 | 9500 | 9500 | 9510 | 9500 | 75 |
| 415 | 20250318 | 130300 | 2538893765 | 9510 | 9520 | 9520 | 9510 | 1528 |
| 416 | 20250318 | 130200 | 2524357995 | 9530 | 9530 | 9530 | 9520 | 30 |
| 417 | 20250318 | 130100 | 2524072135 | 9530 | 9560 | 9570 | 9530 | 1717 |
| 418 | 20250318 | 130000 | 2507677745 | 9570 | 9570 | 9570 | 9570 | 14 |
| 419 | 20250318 | 125900 | 2507543765 | 9570 | 9580 | 9580 | 9570 | 515 |
| 420 | 20250318 | 125800 | 2502615165 | 9580 | 9575 | 9580 | 9570 | 600 |
| 421 | 20250318 | 125700 | 2496867180 | 9580 | 9570 | 9580 | 9570 | 118 |
| 422 | 20250318 | 125600 | 2495737840 | 9570 | 9580 | 9580 | 9570 | 18 |
| 423 | 20250318 | 125500 | 2495565560 | 9580 | 9580 | 9580 | 9580 | 12 |
| 424 | 20250318 | 125400 | 2495450600 | 9580 | 9570 | 9590 | 9570 | 12 |
| 425 | 20250318 | 125300 | 2495335690 | 9590 | 9590 | 9590 | 9590 | 4 |
| 426 | 20250318 | 125200 | 2495297330 | 9600 | 9600 | 9600 | 9570 | 258 |
| 427 | 20250318 | 125100 | 2492820860 | 9600 | 9600 | 9600 | 9600 | 65 |
| 428 | 20250318 | 125000 | 2492196860 | 9600 | 9600 | 9600 | 9600 | 761 |
| 429 | 20250318 | 124900 | 2484891260 | 9600 | 9600 | 9600 | 9600 | 5 |
| 430 | 20250318 | 124800 | 2484843260 | 9600 | 9600 | 9600 | 9560 | 263 |
| 431 | 20250318 | 124700 | 2482327220 | 9600 | 9600 | 9600 | 9580 | 58 |
| 432 | 20250318 | 124600 | 2481771440 | 9600 | 9600 | 9620 | 9600 | 286 |
| 433 | 20250318 | 124500 | 2479025780 | 9600 | 9600 | 9600 | 9590 | 15 |
| 434 | 20250318 | 124400 | 2478881810 | 9590 | 9630 | 9630 | 9580 | 89 |
| 435 | 20250318 | 124300 | 2478028630 | 9630 | 9590 | 9630 | 9590 | 984 |
| 436 | 20250318 | 124200 | 2468566960 | 9600 | 9600 | 9600 | 9580 | 157 |
| 437 | 20250318 | 124100 | 2467061760 | 9600 | 9580 | 9600 | 9560 | 846 |
| 438 | 20250318 | 124000 | 2458958340 | 9580 | 9560 | 9580 | 9560 | 1971 |
| 439 | 20250318 | 123900 | 2440081280 | 9560 | 9530 | 9560 | 9530 | 698 |
| 440 | 20250318 | 123800 | 2433414260 | 9530 | 9530 | 9530 | 9530 | 5 |
| 441 | 20250318 | 123700 | 2433366610 | 9530 | 9530 | 9530 | 9520 | 51 |
| 442 | 20250318 | 123600 | 2432880730 | 9530 | 9520 | 9530 | 9520 | 256 |
| 443 | 20250318 | 123500 | 2430442600 | 9520 | 9510 | 9530 | 9510 | 119 |
| 444 | 20250318 | 123400 | 2429308850 | 9510 | 9530 | 9530 | 9510 | 16 |
| 445 | 20250318 | 123300 | 2429156510 | 9530 | 9560 | 9560 | 9530 | 190 |
| 446 | 20250318 | 123200 | 2427342660 | 9560 | 9550 | 9560 | 9510 | 1295 |
| 447 | 20250318 | 123100 | 2415008590 | 9560 | 9560 | 9560 | 9560 | 4 |
| 448 | 20250318 | 123000 | 2414970350 | 9540 | 9540 | 9540 | 9540 | 92 |
| 449 | 20250318 | 122900 | 2414092670 | 9570 | 9550 | 9570 | 9550 | 37 |
| 450 | 20250318 | 122800 | 2413739300 | 9540 | 9550 | 9550 | 9530 | 292 |
| 451 | 20250318 | 122700 | 2410954490 | 9530 | 9535 | 9540 | 9530 | 162 |
| 452 | 20250318 | 122600 | 2409409820 | 9540 | 9540 | 9540 | 9540 | 36 |
| 453 | 20250318 | 122500 | 2409066380 | 9540 | 9540 | 9540 | 9540 | 141 |
| 454 | 20250318 | 122400 | 2407721240 | 9540 | 9530 | 9540 | 9530 | 434 |
| 455 | 20250318 | 122300 | 2403585160 | 9530 | 9540 | 9540 | 9530 | 702 |
| 456 | 20250318 | 122200 | 2396894670 | 9540 | 9540 | 9550 | 9530 | 963 |
| 457 | 20250318 | 122100 | 2387712470 | 9540 | 9550 | 9550 | 9540 | 134 |
| 458 | 20250318 | 122000 | 2386433770 | 9550 | 9560 | 9560 | 9550 | 900 |
| 459 | 20250318 | 121900 | 2377837090 | 9570 | 9570 | 9570 | 9570 | 6 |
| 460 | 20250318 | 121800 | 2377779670 | 9570 | 9580 | 9580 | 9560 | 181 |
| 461 | 20250318 | 121700 | 2376049120 | 9570 | 9580 | 9580 | 9570 | 67 |
| 462 | 20250318 | 121600 | 2375407840 | 9570 | 9580 | 9580 | 9560 | 54 |
| 463 | 20250318 | 121500 | 2374891240 | 9580 | 9600 | 9600 | 9540 | 376 |
| 464 | 20250318 | 121400 | 2371300600 | 9550 | 9570 | 9600 | 9550 | 422 |
| 465 | 20250318 | 121300 | 2367265490 | 9570 | 9600 | 9600 | 9570 | 4755 |
| 466 | 20250318 | 121200 | 2321742050 | 9600 | 9620 | 9620 | 9600 | 439 |
| 467 | 20250318 | 121100 | 2317526290 | 9620 | 9610 | 9620 | 9610 | 713 |
| 468 | 20250318 | 121000 | 2310674350 | 9610 | 9620 | 9620 | 9610 | 183 |
| 469 | 20250318 | 120900 | 2308915590 | 9620 | 9620 | 9620 | 9620 | 297 |
| 470 | 20250318 | 120800 | 2306058450 | 9630 | 9630 | 9630 | 9600 | 23 |
| 471 | 20250318 | 120700 | 2305837080 | 9600 | 9590 | 9630 | 9590 | 3620 |
| 472 | 20250318 | 120600 | 2271067530 | 9590 | 9590 | 9590 | 9580 | 714 |
| 473 | 20250318 | 120500 | 2264227270 | 9590 | 9600 | 9600 | 9580 | 1335 |
| 474 | 20250318 | 120400 | 2251431360 | 9600 | 9600 | 9600 | 9590 | 388 |
| 475 | 20250318 | 120300 | 2247707330 | 9600 | 9590 | 9600 | 9580 | 2148 |
| 476 | 20250318 | 120200 | 2227108690 | 9590 | 9600 | 9610 | 9590 | 1502 |
| 477 | 20250318 | 120100 | 2212704050 | 9600 | 9620 | 9620 | 9600 | 70 |
| 478 | 20250318 | 120000 | 2212031365 | 9600 | 9600 | 9600 | 9600 | 0 |
| 479 | 20250318 | 115900 | 2212031365 | 9600 | 9610 | 9610 | 9600 | 396 |
| 480 | 20250318 | 115800 | 2208229445 | 9620 | 9620 | 9620 | 9620 | 79 |
| 481 | 20250318 | 115700 | 2207469465 | 9590 | 9600 | 9630 | 9590 | 310 |
| 482 | 20250318 | 115600 | 2204491565 | 9600 | 9610 | 9610 | 9600 | 319 |
| 483 | 20250318 | 115500 | 2201425995 | 9610 | 9620 | 9620 | 9610 | 87 |
| 484 | 20250318 | 115400 | 2200589535 | 9620 | 9640 | 9640 | 9600 | 244 |
| 485 | 20250318 | 115300 | 2198240865 | 9640 | 9610 | 9640 | 9610 | 341 |
| 486 | 20250318 | 115200 | 2194954805 | 9600 | 9630 | 9630 | 9600 | 1544 |
| 487 | 20250318 | 115100 | 2180091505 | 9650 | 9670 | 9670 | 9640 | 771 |
| 488 | 20250318 | 115000 | 2172646455 | 9670 | 9630 | 9690 | 9630 | 4017 |
| 489 | 20250318 | 114900 | 2133829285 | 9630 | 9640 | 9640 | 9630 | 400 |
| 490 | 20250318 | 114800 | 2129975895 | 9640 | 9630 | 9660 | 9630 | 2282 |
| 491 | 20250318 | 114700 | 2107949915 | 9630 | 9590 | 9630 | 9590 | 644 |
| 492 | 20250318 | 114600 | 2101763295 | 9610 | 9650 | 9650 | 9610 | 638 |
| 493 | 20250318 | 114500 | 2095613655 | 9650 | 9640 | 9660 | 9640 | 728 |
| 494 | 20250318 | 114400 | 2088585465 | 9660 | 9630 | 9660 | 9630 | 5640 |
| 495 | 20250318 | 114300 | 2034182510 | 9610 | 9560 | 9640 | 9560 | 8866 |
| 496 | 20250318 | 114200 | 1949084290 | 9560 | 9560 | 9570 | 9530 | 1254 |
| 497 | 20250318 | 114100 | 1937095260 | 9560 | 9530 | 9560 | 9530 | 2049 |
| 498 | 20250318 | 114000 | 1917521650 | 9520 | 9500 | 9520 | 9500 | 820 |
| 499 | 20250318 | 113900 | 1909727150 | 9500 | 9500 | 9500 | 9500 | 751 |
| 500 | 20250318 | 113800 | 1902592650 | 9500 | 9510 | 9510 | 9500 | 5 |
| 501 | 20250318 | 113700 | 1902545140 | 9500 | 9500 | 9500 | 9500 | 405 |
| 502 | 20250318 | 113600 | 1898697640 | 9500 | 9460 | 9500 | 9450 | 989 |
| 503 | 20250318 | 113500 | 1889317320 | 9460 | 9460 | 9460 | 9450 | 1087 |
| 504 | 20250318 | 113400 | 1879039220 | 9460 | 9470 | 9470 | 9460 | 1000 |
| 505 | 20250318 | 113300 | 1869572690 | 9470 | 9510 | 9510 | 9470 | 9 |
| 506 | 20250318 | 113200 | 1869487220 | 9510 | 9510 | 9510 | 9510 | 0 |
| 507 | 20250318 | 113100 | 1869487220 | 9510 | 9510 | 9510 | 9510 | 0 |
| 508 | 20250318 | 113000 | 1869487220 | 9510 | 9470 | 9510 | 9465 | 555 |
| 509 | 20250318 | 112900 | 1864220165 | 9470 | 9470 | 9470 | 9470 | 0 |
| 510 | 20250318 | 112800 | 1864220165 | 9470 | 9470 | 9490 | 9460 | 593 |
| 511 | 20250318 | 112700 | 1858602635 | 9480 | 9470 | 9480 | 9470 | 20 |
| 512 | 20250318 | 112600 | 1858413225 | 9480 | 9470 | 9480 | 9470 | 173 |
| 513 | 20250318 | 112500 | 1856773685 | 9465 | 9460 | 9465 | 9460 | 22 |
| 514 | 20250318 | 112400 | 1856565560 | 9460 | 9460 | 9470 | 9460 | 111 |
| 515 | 20250318 | 112300 | 1855515480 | 9450 | 9440 | 9460 | 9440 | 169 |
| 516 | 20250318 | 112200 | 1853919020 | 9440 | 9510 | 9510 | 9440 | 2468 |
| 517 | 20250318 | 112100 | 1830515780 | 9510 | 9540 | 9540 | 9510 | 170 |
| 518 | 20250318 | 112000 | 1828897620 | 9540 | 9540 | 9540 | 9540 | 10 |
| 519 | 20250318 | 111900 | 1828802220 | 9540 | 9510 | 9540 | 9510 | 134 |
| 520 | 20250318 | 111800 | 1827526820 | 9510 | 9520 | 9520 | 9510 | 427 |
| 521 | 20250318 | 111700 | 1823464950 | 9500 | 9500 | 9520 | 9500 | 610 |
| 522 | 20250318 | 111600 | 1817669930 | 9500 | 9490 | 9500 | 9490 | 209 |
| 523 | 20250318 | 111500 | 1815686500 | 9490 | 9520 | 9520 | 9490 | 1084 |
| 524 | 20250318 | 111400 | 1805377650 | 9520 | 9520 | 9520 | 9520 | 129 |
| 525 | 20250318 | 111300 | 1804149570 | 9560 | 9560 | 9560 | 9560 | 563 |
| 526 | 20250318 | 111200 | 1798767290 | 9540 | 9550 | 9570 | 9540 | 3141 |
| 527 | 20250318 | 111100 | 1768743430 | 9540 | 9540 | 9540 | 9500 | 508 |
| 528 | 20250318 | 111000 | 1763899910 | 9490 | 9550 | 9550 | 9490 | 2983 |
| 529 | 20250318 | 110900 | 1735512140 | 9550 | 9510 | 9550 | 9470 | 2089 |
| 530 | 20250318 | 110800 | 1715606030 | 9450 | 9490 | 9510 | 9450 | 1727 |
| 531 | 20250318 | 110700 | 1699189840 | 9440 | 9500 | 9500 | 9440 | 2192 |
| 532 | 20250318 | 110600 | 1678399680 | 9500 | 9530 | 9540 | 9500 | 3004 |
| 533 | 20250318 | 110500 | 1649813520 | 9530 | 9560 | 9560 | 9530 | 2424 |
| 534 | 20250318 | 110400 | 1626663650 | 9560 | 9540 | 9570 | 9540 | 2298 |
| 535 | 20250318 | 110300 | 1604695415 | 9530 | 9550 | 9550 | 9530 | 1524 |
| 536 | 20250318 | 110200 | 1590149805 | 9550 | 9500 | 9550 | 9470 | 1887 |
| 537 | 20250318 | 110100 | 1572172305 | 9510 | 9490 | 9510 | 9480 | 8016 |
| 538 | 20250318 | 110000 | 1496041825 | 9490 | 9490 | 9500 | 9480 | 5501 |
| 539 | 20250318 | 105900 | 1443860845 | 9490 | 9440 | 9490 | 9440 | 636 |
| 540 | 20250318 | 105800 | 1437842735 | 9490 | 9500 | 9500 | 9450 | 2135 |
| 541 | 20250318 | 105700 | 1417580995 | 9500 | 9480 | 9500 | 9480 | 7507 |
| 542 | 20250318 | 105600 | 1346352185 | 9470 | 9420 | 9480 | 9420 | 2364 |
| 543 | 20250318 | 105500 | 1323977445 | 9430 | 9400 | 9430 | 9400 | 539 |
| 544 | 20250318 | 105400 | 1318901695 | 9400 | 9390 | 9430 | 9390 | 366 |
| 545 | 20250318 | 105300 | 1315462015 | 9380 | 9370 | 9390 | 9370 | 147 |
| 546 | 20250318 | 105200 | 1314084375 | 9370 | 9380 | 9380 | 9370 | 585 |
| 547 | 20250318 | 105100 | 1308599415 | 9370 | 9390 | 9390 | 9370 | 219 |
| 548 | 20250318 | 105000 | 1306543405 | 9390 | 9390 | 9400 | 9370 | 451 |
| 549 | 20250318 | 104900 | 1302308645 | 9390 | 9440 | 9440 | 9390 | 2047 |
| 550 | 20250318 | 104800 | 1283036855 | 9430 | 9440 | 9450 | 9420 | 157 |
| 551 | 20250318 | 104700 | 1281554345 | 9440 | 9410 | 9450 | 9410 | 849 |
| 552 | 20250318 | 104600 | 1273535115 | 9410 | 9420 | 9440 | 9410 | 464 |
| 553 | 20250318 | 104500 | 1269166585 | 9420 | 9420 | 9430 | 9410 | 1256 |
| 554 | 20250318 | 104400 | 1257337105 | 9420 | 9430 | 9440 | 9420 | 805 |
| 555 | 20250318 | 104300 | 1249753200 | 9420 | 9470 | 9470 | 9420 | 1667 |
| 556 | 20250318 | 104200 | 1233976750 | 9470 | 9420 | 9470 | 9420 | 1085 |
| 557 | 20250318 | 104100 | 1223721860 | 9420 | 9430 | 9440 | 9420 | 113 |
| 558 | 20250318 | 104000 | 1222656300 | 9430 | 9460 | 9460 | 9420 | 555 |
| 559 | 20250318 | 103900 | 1217415650 | 9480 | 9400 | 9480 | 9400 | 1870 |
| 560 | 20250318 | 103800 | 1199752790 | 9400 | 9380 | 9430 | 9360 | 2343 |
| 561 | 20250318 | 103700 | 1177710110 | 9380 | 9430 | 9430 | 9380 | 2558 |
| 562 | 20250318 | 103600 | 1153655035 | 9425 | 9420 | 9430 | 9420 | 225 |
| 563 | 20250318 | 103500 | 1151535460 | 9420 | 9430 | 9430 | 9420 | 231 |
| 564 | 20250318 | 103400 | 1149358340 | 9440 | 9405 | 9440 | 9405 | 586 |
| 565 | 20250318 | 103300 | 1143839615 | 9405 | 9460 | 9470 | 9400 | 3318 |
| 566 | 20250318 | 103200 | 1112583160 | 9430 | 9450 | 9480 | 9430 | 2188 |
| 567 | 20250318 | 103100 | 1091916210 | 9450 | 9420 | 9470 | 9410 | 1606 |
| 568 | 20250318 | 103000 | 1076738610 | 9410 | 9440 | 9450 | 9390 | 1495 |
| 569 | 20250318 | 102900 | 1062657300 | 9450 | 9470 | 9480 | 9420 | 2987 |
| 570 | 20250318 | 102800 | 1034401640 | 9450 | 9440 | 9470 | 9410 | 7674 |
| 571 | 20250318 | 102700 | 961948910 | 9440 | 9380 | 9450 | 9360 | 6762 |
| 572 | 20250318 | 102600 | 898208020 | 9370 | 9230 | 9400 | 9230 | 14034 |
| 573 | 20250318 | 102500 | 767337940 | 9240 | 9230 | 9260 | 9220 | 1471 |
| 574 | 20250318 | 102400 | 753726060 | 9230 | 9210 | 9250 | 9210 | 2866 |
| 575 | 20250318 | 102300 | 727285480 | 9200 | 9190 | 9200 | 9170 | 2242 |
| 576 | 20250318 | 102200 | 706667810 | 9190 | 9100 | 9200 | 9100 | 3141 |
| 577 | 20250318 | 102100 | 677898290 | 9100 | 9060 | 9100 | 9060 | 868 |
| 578 | 20250318 | 102000 | 670005370 | 9050 | 9050 | 9050 | 9030 | 195 |
| 579 | 20250318 | 101900 | 668241820 | 9040 | 9020 | 9040 | 9020 | 99 |
| 580 | 20250318 | 101800 | 667347590 | 9020 | 9020 | 9020 | 9020 | 5 |
| 581 | 20250318 | 101700 | 667302490 | 9010 | 9010 | 9010 | 9010 | 69 |
| 582 | 20250318 | 101600 | 666680800 | 9010 | 9010 | 9010 | 9010 | 2 |
| 583 | 20250318 | 101500 | 666662780 | 9000 | 9000 | 9000 | 9000 | 1087 |
| 584 | 20250318 | 101400 | 656879780 | 9010 | 9030 | 9030 | 9010 | 952 |
| 585 | 20250318 | 101300 | 648292660 | 9030 | 9030 | 9040 | 9030 | 55 |
| 586 | 20250318 | 101200 | 647796000 | 9030 | 9040 | 9040 | 9030 | 518 |
| 587 | 20250318 | 101100 | 643113480 | 9040 | 9050 | 9050 | 9040 | 18 |
| 588 | 20250318 | 101000 | 642950720 | 9050 | 9040 | 9050 | 9040 | 15 |
| 589 | 20250318 | 100900 | 642815100 | 9040 | 9040 | 9050 | 9040 | 42 |
| 590 | 20250318 | 100800 | 642435230 | 9050 | 9050 | 9050 | 9050 | 177 |
| 591 | 20250318 | 100700 | 640833380 | 9060 | 9060 | 9060 | 9060 | 107 |
| 592 | 20250318 | 100600 | 639863960 | 9060 | 9060 | 9060 | 9060 | 4 |
| 593 | 20250318 | 100500 | 639827720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 594 | 20250318 | 100400 | 639827720 | 9070 | 9070 | 9070 | 9070 | 16 |
| 595 | 20250318 | 100300 | 639682600 | 9070 | 9070 | 9070 | 9070 | 118 |
| 596 | 20250318 | 100200 | 638612340 | 9050 | 9050 | 9070 | 9050 | 265 |
| 597 | 20250318 | 100100 | 636209610 | 9050 | 9050 | 9070 | 9050 | 6 |
| 598 | 20250318 | 100000 | 636155250 | 9050 | 9030 | 9050 | 9030 | 132 |
| 599 | 20250318 | 095900 | 634961830 | 9030 | 9040 | 9040 | 9030 | 1462 |
| 600 | 20250318 | 095800 | 621755350 | 9050 | 9060 | 9060 | 9050 | 273 |
| 601 | 20250318 | 095700 | 619284090 | 9060 | 9080 | 9080 | 9060 | 1095 |
| 602 | 20250318 | 095600 | 609347540 | 9090 | 9120 | 9120 | 9090 | 117 |
| 603 | 20250318 | 095500 | 608282510 | 9120 | 9120 | 9120 | 9100 | 548 |
| 604 | 20250318 | 095400 | 603293670 | 9130 | 9130 | 9130 | 9130 | 110 |
| 605 | 20250318 | 095300 | 602289370 | 9130 | 9130 | 9130 | 9130 | 3 |
| 606 | 20250318 | 095200 | 602261980 | 9130 | 9100 | 9130 | 9090 | 1048 |
| 607 | 20250318 | 095100 | 592706130 | 9100 | 9120 | 9120 | 9090 | 444 |
| 608 | 20250318 | 095000 | 588665190 | 9120 | 9120 | 9120 | 9120 | 18 |
| 609 | 20250318 | 094900 | 588501030 | 9080 | 9110 | 9120 | 9080 | 2055 |
| 610 | 20250318 | 094800 | 569785700 | 9110 | 9080 | 9110 | 9080 | 5377 |
| 611 | 20250318 | 094700 | 520865810 | 9080 | 9080 | 9090 | 9070 | 2472 |
| 612 | 20250318 | 094600 | 498397510 | 9060 | 9070 | 9070 | 9060 | 292 |
| 613 | 20250318 | 094500 | 495749090 | 9080 | 9080 | 9080 | 9080 | 3 |
| 614 | 20250318 | 094400 | 495721850 | 9080 | 9080 | 9090 | 9030 | 284 |
| 615 | 20250318 | 094300 | 493148660 | 9030 | 9080 | 9090 | 9030 | 683 |
| 616 | 20250318 | 094200 | 486951750 | 9070 | 9060 | 9070 | 9060 | 583 |
| 617 | 20250318 | 094100 | 481668140 | 9070 | 9070 | 9070 | 9060 | 201 |
| 618 | 20250318 | 094000 | 479846170 | 9070 | 9070 | 9080 | 9060 | 572 |
| 619 | 20250318 | 093900 | 474655825 | 9060 | 9000 | 9080 | 9000 | 4483 |
| 620 | 20250318 | 093800 | 434060105 | 9010 | 9030 | 9030 | 9010 | 30 |
| 621 | 20250318 | 093700 | 433789785 | 9020 | 9030 | 9030 | 9010 | 546 |
| 622 | 20250318 | 093600 | 428869795 | 9030 | 9040 | 9040 | 9030 | 11 |
| 623 | 20250318 | 093500 | 428770455 | 9030 | 9010 | 9030 | 9010 | 106 |
| 624 | 20250318 | 093400 | 427813995 | 9000 | 9000 | 9000 | 9000 | 169 |
| 625 | 20250318 | 093300 | 426292995 | 9030 | 9020 | 9030 | 9020 | 49 |
| 626 | 20250318 | 093200 | 425850755 | 9030 | 9030 | 9030 | 9030 | 10 |
| 627 | 20250318 | 093100 | 425760455 | 9030 | 9000 | 9040 | 9000 | 6 |
| 628 | 20250318 | 093000 | 425706355 | 9000 | 9000 | 9000 | 8980 | 182 |
| 629 | 20250318 | 092900 | 424070785 | 9040 | 9000 | 9040 | 9000 | 119 |
| 630 | 20250318 | 092800 | 422995785 | 9020 | 8990 | 9020 | 8990 | 950 |
| 631 | 20250318 | 092700 | 414442745 | 8980 | 8970 | 9000 | 8970 | 548 |
| 632 | 20250318 | 092600 | 409512305 | 8970 | 9000 | 9000 | 8970 | 538 |
| 633 | 20250318 | 092500 | 404684935 | 9000 | 9000 | 9000 | 9000 | 81 |
| 634 | 20250318 | 092400 | 403955935 | 9000 | 9000 | 9000 | 9000 | 111 |
| 635 | 20250318 | 092300 | 402956935 | 9010 | 9010 | 9020 | 9010 | 321 |
| 636 | 20250318 | 092200 | 400064595 | 9020 | 9000 | 9020 | 9000 | 31 |
| 637 | 20250318 | 092100 | 399785545 | 9010 | 9010 | 9010 | 9010 | 242 |
| 638 | 20250318 | 092000 | 397605125 | 8950 | 9010 | 9010 | 8950 | 1369 |
| 639 | 20250318 | 091900 | 385301915 | 9010 | 9010 | 9010 | 9010 | 0 |
| 640 | 20250318 | 091800 | 385301915 | 9010 | 9040 | 9090 | 9010 | 7264 |
| 641 | 20250318 | 091700 | 319425905 | 9050 | 8960 | 9050 | 8920 | 1161 |
| 642 | 20250318 | 091600 | 308973265 | 8930 | 9010 | 9010 | 8930 | 5068 |
| 643 | 20250318 | 091500 | 263545835 | 9040 | 9060 | 9060 | 9000 | 611 |
| 644 | 20250318 | 091400 | 258041605 | 9070 | 9040 | 9090 | 9010 | 1868 |
| 645 | 20250318 | 091300 | 241128445 | 9040 | 8970 | 9100 | 8970 | 9732 |
| 646 | 20250318 | 091200 | 153261375 | 8950 | 8960 | 8965 | 8940 | 1596 |
| 647 | 20250318 | 091100 | 138975050 | 8950 | 8950 | 8950 | 8950 | 200 |
| 648 | 20250318 | 091000 | 137185050 | 8980 | 8950 | 9000 | 8930 | 2234 |
| 649 | 20250318 | 090900 | 117215460 | 9010 | 8950 | 9010 | 8950 | 506 |
| 650 | 20250318 | 090800 | 112660900 | 8930 | 8910 | 9000 | 8910 | 485 |
| 651 | 20250318 | 090700 | 108317270 | 8910 | 9000 | 9000 | 8910 | 2682 |
| 652 | 20250318 | 090600 | 84272480 | 9000 | 9000 | 9030 | 8950 | 3542 |
| 653 | 20250318 | 090500 | 52376820 | 8950 | 8920 | 9000 | 8920 | 1515 |
| 654 | 20250318 | 090400 | 38827600 | 8970 | 8920 | 8970 | 8920 | 322 |
| 655 | 20250318 | 090300 | 35949860 | 8920 | 8890 | 8970 | 8870 | 1169 |
| 656 | 20250318 | 090200 | 25491810 | 8870 | 8820 | 8870 | 8820 | 559 |
| 657 | 20250318 | 090100 | 20542380 | 8820 | 8850 | 8850 | 8820 | 2268 |
| 658 | 20250318 | 090000 | 520380 | 8820 | 8820 | 8820 | 8820 | 59 |