35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 3 | 20250220 | 195500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20250220 | 195400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20250220 | 195300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20250220 | 195200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20250220 | 195100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20250220 | 195000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20250220 | 194900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20250220 | 194800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20250220 | 194700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20250220 | 194600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20250220 | 194500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20250220 | 194400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20250220 | 194300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20250220 | 194200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20250220 | 194100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20250220 | 194000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20250220 | 193900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20250220 | 193800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20250220 | 193700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20250220 | 193600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20250220 | 193500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20250220 | 193400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20250220 | 193300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20250220 | 193200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20250220 | 193100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20250220 | 193000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20250220 | 192900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20250220 | 192800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20250220 | 192700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20250220 | 192600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 33 | 20250220 | 192500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20250220 | 192400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20250220 | 192300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20250220 | 192200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20250220 | 192100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20250220 | 192000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20250220 | 191900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20250220 | 191800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20250220 | 191700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20250220 | 191600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20250220 | 191500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20250220 | 191400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20250220 | 191300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20250220 | 191200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20250220 | 191100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20250220 | 191000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20250220 | 190900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20250220 | 190800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20250220 | 190700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20250220 | 190600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20250220 | 190500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20250220 | 190400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20250220 | 190300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20250220 | 190200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20250220 | 190100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20250220 | 190000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20250220 | 185900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20250220 | 185800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20250220 | 185700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20250220 | 185600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 63 | 20250220 | 185500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20250220 | 185400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20250220 | 185300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20250220 | 185200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20250220 | 185100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20250220 | 185000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20250220 | 184900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20250220 | 184800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20250220 | 184700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20250220 | 184600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20250220 | 184500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20250220 | 184400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20250220 | 184300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20250220 | 184200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20250220 | 184100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20250220 | 184000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20250220 | 183900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20250220 | 183800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20250220 | 183700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20250220 | 183600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20250220 | 183500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20250220 | 183400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20250220 | 183300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20250220 | 183200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20250220 | 183100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20250220 | 183000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20250220 | 182900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20250220 | 182800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20250220 | 182700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20250220 | 182600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 93 | 20250220 | 182500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20250220 | 182400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20250220 | 182300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20250220 | 182200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20250220 | 182100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20250220 | 182000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20250220 | 181900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20250220 | 181800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20250220 | 181700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20250220 | 181600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20250220 | 181500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20250220 | 181400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20250220 | 181300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20250220 | 181200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20250220 | 181100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20250220 | 181000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20250220 | 180900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20250220 | 180800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20250220 | 180700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20250220 | 180600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20250220 | 180500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20250220 | 180400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20250220 | 180300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20250220 | 180200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20250220 | 180100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20250220 | 180000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20250220 | 175900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20250220 | 175800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20250220 | 175700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20250220 | 175600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 123 | 20250220 | 175500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20250220 | 175400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20250220 | 175300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20250220 | 175200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20250220 | 175100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20250220 | 175000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20250220 | 174900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20250220 | 174800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20250220 | 174700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20250220 | 174600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20250220 | 174500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20250220 | 174400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20250220 | 174300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20250220 | 174200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20250220 | 174100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20250220 | 174000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20250220 | 173900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20250220 | 173800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20250220 | 173700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20250220 | 173600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20250220 | 173500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20250220 | 173400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20250220 | 173300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20250220 | 173200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20250220 | 173100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20250220 | 173000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20250220 | 172900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20250220 | 172800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20250220 | 172700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20250220 | 172600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 153 | 20250220 | 172500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20250220 | 172400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20250220 | 172300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20250220 | 172200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20250220 | 172100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20250220 | 172000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20250220 | 171900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20250220 | 171800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20250220 | 171700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20250220 | 171600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20250220 | 171500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20250220 | 171400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20250220 | 171300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20250220 | 171200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20250220 | 171100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20250220 | 171000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20250220 | 170900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20250220 | 170800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20250220 | 170700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20250220 | 170600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20250220 | 170500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20250220 | 170400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20250220 | 170300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20250220 | 170200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20250220 | 170100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20250220 | 170000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20250220 | 165900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20250220 | 165800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20250220 | 165700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20250220 | 165600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 183 | 20250220 | 165500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20250220 | 165400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20250220 | 165300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20250220 | 165200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20250220 | 165100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20250220 | 165000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20250220 | 164900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20250220 | 164800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20250220 | 164700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20250220 | 164600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20250220 | 164500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20250220 | 164400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20250220 | 164300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20250220 | 164200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20250220 | 164100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20250220 | 164000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20250220 | 163900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20250220 | 163800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20250220 | 163700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20250220 | 163600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20250220 | 163500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20250220 | 163400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20250220 | 163300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20250220 | 163200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20250220 | 163100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20250220 | 163000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20250220 | 162900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20250220 | 162800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20250220 | 162700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20250220 | 162600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 213 | 20250220 | 162500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20250220 | 162400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20250220 | 162300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20250220 | 162200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20250220 | 162100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20250220 | 162000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20250220 | 161900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20250220 | 161800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20250220 | 161700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20250220 | 161600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20250220 | 161500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20250220 | 161400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20250220 | 161300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20250220 | 161200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20250220 | 161100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20250220 | 161000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20250220 | 160900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20250220 | 160800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20250220 | 160700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20250220 | 160600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20250220 | 160500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20250220 | 160400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20250220 | 160300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20250220 | 160200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20250220 | 160100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20250220 | 160000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20250220 | 155900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20250220 | 155800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20250220 | 155700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20250220 | 155600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 243 | 20250220 | 155500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20250220 | 155400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20250220 | 155300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20250220 | 155200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20250220 | 155100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20250220 | 155000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20250220 | 154900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20250220 | 154800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20250220 | 154700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20250220 | 154600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20250220 | 154500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20250220 | 154400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20250220 | 154300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20250220 | 154200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20250220 | 154100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20250220 | 154000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20250220 | 153900 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20250220 | 153800 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20250220 | 153700 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20250220 | 153600 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20250220 | 153500 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20250220 | 153400 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20250220 | 153300 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20250220 | 153200 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20250220 | 153100 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20250220 | 153000 | 6909194100 | 48250 | 48250 | 48250 | 48250 | 1266 |
| 269 | 20250220 | 152900 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 270 | 20250220 | 152800 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 271 | 20250220 | 152700 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 272 | 20250220 | 152600 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 273 | 20250220 | 152500 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 274 | 20250220 | 152400 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 275 | 20250220 | 152300 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 276 | 20250220 | 152200 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 277 | 20250220 | 152100 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 278 | 20250220 | 152000 | 6848109600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 279 | 20250220 | 151900 | 6848109600 | 48350 | 48200 | 48350 | 48200 | 243 |
| 280 | 20250220 | 151800 | 6836369000 | 48200 | 48200 | 48350 | 48200 | 261 |
| 281 | 20250220 | 151700 | 6823775600 | 48200 | 48300 | 48350 | 48200 | 297 |
| 282 | 20250220 | 151600 | 6809449150 | 48300 | 48300 | 48350 | 48300 | 144 |
| 283 | 20250220 | 151500 | 6802493150 | 48300 | 48300 | 48400 | 48300 | 128 |
| 284 | 20250220 | 151400 | 6796307400 | 48300 | 48200 | 48400 | 48200 | 649 |
| 285 | 20250220 | 151300 | 6764942300 | 48200 | 48250 | 48300 | 48200 | 157 |
| 286 | 20250220 | 151200 | 6757373200 | 48250 | 48200 | 48300 | 48200 | 157 |
| 287 | 20250220 | 151100 | 6749803400 | 48250 | 48200 | 48300 | 48200 | 192 |
| 288 | 20250220 | 151000 | 6740547950 | 48200 | 48200 | 48250 | 48200 | 247 |
| 289 | 20250220 | 150900 | 6728640450 | 48250 | 48250 | 48300 | 48200 | 163 |
| 290 | 20250220 | 150800 | 6720779200 | 48250 | 48250 | 48300 | 48250 | 74 |
| 291 | 20250220 | 150700 | 6717208000 | 48300 | 48300 | 48350 | 48250 | 125 |
| 292 | 20250220 | 150600 | 6711172350 | 48300 | 48300 | 48350 | 48200 | 695 |
| 293 | 20250220 | 150500 | 6677628900 | 48350 | 48350 | 48400 | 48350 | 214 |
| 294 | 20250220 | 150400 | 6667281450 | 48350 | 48300 | 48400 | 48300 | 264 |
| 295 | 20250220 | 150300 | 6654518200 | 48350 | 48300 | 48350 | 48250 | 118 |
| 296 | 20250220 | 150200 | 6648817900 | 48300 | 48300 | 48350 | 48250 | 107 |
| 297 | 20250220 | 150100 | 6643652700 | 48250 | 48300 | 48350 | 48250 | 111 |
| 298 | 20250220 | 150000 | 6638293600 | 48300 | 48300 | 48350 | 48250 | 348 |
| 299 | 20250220 | 145900 | 6621484600 | 48200 | 48250 | 48250 | 48200 | 129 |
| 300 | 20250220 | 145800 | 6615262950 | 48200 | 48250 | 48250 | 48200 | 188 |
| 301 | 20250220 | 145700 | 6606196100 | 48250 | 48250 | 48300 | 48200 | 269 |
| 302 | 20250220 | 145600 | 6593221800 | 48250 | 48200 | 48300 | 48200 | 105 |
| 303 | 20250220 | 145500 | 6588156650 | 48200 | 48200 | 48300 | 48200 | 143 |
| 304 | 20250220 | 145400 | 6581259650 | 48200 | 48250 | 48250 | 48200 | 135 |
| 305 | 20250220 | 145300 | 6574749200 | 48250 | 48200 | 48250 | 48150 | 256 |
| 306 | 20250220 | 145200 | 6562401950 | 48200 | 48200 | 48250 | 48150 | 131 |
| 307 | 20250220 | 145100 | 6556087500 | 48200 | 48200 | 48250 | 48200 | 157 |
| 308 | 20250220 | 145000 | 6548519450 | 48200 | 48250 | 48300 | 48200 | 98 |
| 309 | 20250220 | 144900 | 6543792200 | 48250 | 48150 | 48250 | 48150 | 432 |
| 310 | 20250220 | 144800 | 6522953800 | 48150 | 48200 | 48300 | 48150 | 907 |
| 311 | 20250220 | 144700 | 6479222300 | 48250 | 48250 | 48250 | 48200 | 134 |
| 312 | 20250220 | 144600 | 6472761000 | 48250 | 48200 | 48300 | 48150 | 325 |
| 313 | 20250220 | 144500 | 6457080750 | 48150 | 48250 | 48250 | 48150 | 125 |
| 314 | 20250220 | 144400 | 6451059650 | 48200 | 48200 | 48250 | 48200 | 196 |
| 315 | 20250220 | 144300 | 6441611050 | 48200 | 48250 | 48300 | 48200 | 187 |
| 316 | 20250220 | 144200 | 6432590000 | 48250 | 48200 | 48300 | 48200 | 120 |
| 317 | 20250220 | 144100 | 6426799950 | 48200 | 48250 | 48300 | 48200 | 121 |
| 318 | 20250220 | 144000 | 6420964850 | 48200 | 48250 | 48300 | 48200 | 68 |
| 319 | 20250220 | 143900 | 6417685800 | 48250 | 48150 | 48300 | 48150 | 365 |
| 320 | 20250220 | 143800 | 6400076200 | 48150 | 48200 | 48250 | 48150 | 191 |
| 321 | 20250220 | 143700 | 6390872250 | 48250 | 48250 | 48300 | 48200 | 127 |
| 322 | 20250220 | 143600 | 6384747000 | 48200 | 48350 | 48350 | 48200 | 129 |
| 323 | 20250220 | 143500 | 6378524350 | 48250 | 48250 | 48350 | 48200 | 228 |
| 324 | 20250220 | 143400 | 6367520550 | 48300 | 48200 | 48300 | 48150 | 186 |
| 325 | 20250220 | 143300 | 6358550300 | 48200 | 48200 | 48250 | 48200 | 138 |
| 326 | 20250220 | 143200 | 6351897150 | 48200 | 48200 | 48250 | 48200 | 114 |
| 327 | 20250220 | 143100 | 6346401450 | 48200 | 48200 | 48250 | 48150 | 177 |
| 328 | 20250220 | 143000 | 6337873850 | 48150 | 48150 | 48200 | 48150 | 329 |
| 329 | 20250220 | 142900 | 6322021200 | 48200 | 48150 | 48200 | 48150 | 117 |
| 330 | 20250220 | 142800 | 6316386750 | 48200 | 48200 | 48200 | 48150 | 508 |
| 331 | 20250220 | 142700 | 6291914050 | 48150 | 48150 | 48200 | 48150 | 157 |
| 332 | 20250220 | 142600 | 6284353800 | 48150 | 48250 | 48250 | 48150 | 264 |
| 333 | 20250220 | 142500 | 6271635600 | 48200 | 48150 | 48200 | 48150 | 127 |
| 334 | 20250220 | 142400 | 6265519100 | 48150 | 48150 | 48200 | 48150 | 135 |
| 335 | 20250220 | 142300 | 6259017900 | 48150 | 48150 | 48200 | 48150 | 288 |
| 336 | 20250220 | 142200 | 6245140900 | 48150 | 48200 | 48250 | 48150 | 306 |
| 337 | 20250220 | 142100 | 6230393750 | 48150 | 48150 | 48200 | 48150 | 144 |
| 338 | 20250220 | 142000 | 6223459000 | 48150 | 48150 | 48250 | 48150 | 515 |
| 339 | 20250220 | 141900 | 6198660000 | 48150 | 48200 | 48250 | 48150 | 183 |
| 340 | 20250220 | 141800 | 6189841850 | 48200 | 48200 | 48250 | 48150 | 268 |
| 341 | 20250220 | 141700 | 6176920450 | 48200 | 48200 | 48250 | 48150 | 169 |
| 342 | 20250220 | 141600 | 6168777000 | 48200 | 48250 | 48250 | 48200 | 277 |
| 343 | 20250220 | 141500 | 6155417650 | 48250 | 48250 | 48300 | 48250 | 215 |
| 344 | 20250220 | 141400 | 6145037550 | 48250 | 48200 | 48250 | 48150 | 248 |
| 345 | 20250220 | 141300 | 6133085700 | 48150 | 48200 | 48300 | 48150 | 210 |
| 346 | 20250220 | 141200 | 6122956550 | 48200 | 48200 | 48250 | 48150 | 158 |
| 347 | 20250220 | 141100 | 6115339900 | 48200 | 48150 | 48200 | 48150 | 134 |
| 348 | 20250220 | 141000 | 6108884600 | 48150 | 48300 | 48300 | 48150 | 172 |
| 349 | 20250220 | 140900 | 6100584800 | 48300 | 48200 | 48350 | 48150 | 147 |
| 350 | 20250220 | 140800 | 6093488250 | 48200 | 48250 | 48300 | 48200 | 95 |
| 351 | 20250220 | 140700 | 6088905350 | 48250 | 48250 | 48300 | 48250 | 165 |
| 352 | 20250220 | 140600 | 6080939050 | 48250 | 48150 | 48350 | 48150 | 337 |
| 353 | 20250220 | 140500 | 6064684250 | 48150 | 48100 | 48150 | 48100 | 135 |
| 354 | 20250220 | 140400 | 6058189400 | 48100 | 48150 | 48150 | 48100 | 115 |
| 355 | 20250220 | 140300 | 6052653550 | 48150 | 48150 | 48200 | 48150 | 62 |
| 356 | 20250220 | 140200 | 6049667850 | 48150 | 48200 | 48200 | 48150 | 141 |
| 357 | 20250220 | 140100 | 6042874400 | 48200 | 48200 | 48250 | 48200 | 124 |
| 358 | 20250220 | 140000 | 6036897350 | 48200 | 48150 | 48300 | 48100 | 364 |
| 359 | 20250220 | 135900 | 6019354850 | 48100 | 48100 | 48150 | 48100 | 82 |
| 360 | 20250220 | 135800 | 6015409450 | 48100 | 48150 | 48150 | 48100 | 133 |
| 361 | 20250220 | 135700 | 6009010700 | 48150 | 48150 | 48150 | 48100 | 138 |
| 362 | 20250220 | 135600 | 6002366100 | 48150 | 48200 | 48200 | 48150 | 119 |
| 363 | 20250220 | 135500 | 5996633900 | 48200 | 48200 | 48250 | 48200 | 152 |
| 364 | 20250220 | 135400 | 5989306500 | 48200 | 48150 | 48200 | 48150 | 222 |
| 365 | 20250220 | 135300 | 5978607400 | 48100 | 48150 | 48150 | 48100 | 114 |
| 366 | 20250220 | 135200 | 5973118950 | 48150 | 48150 | 48150 | 48150 | 217 |
| 367 | 20250220 | 135100 | 5962670400 | 48150 | 48200 | 48200 | 48150 | 75 |
| 368 | 20250220 | 135000 | 5959057700 | 48200 | 48100 | 48200 | 48100 | 261 |
| 369 | 20250220 | 134900 | 5946486600 | 48100 | 48100 | 48150 | 48100 | 166 |
| 370 | 20250220 | 134800 | 5938500000 | 48150 | 48200 | 48200 | 48100 | 148 |
| 371 | 20250220 | 134700 | 5931373750 | 48150 | 48150 | 48150 | 48150 | 78 |
| 372 | 20250220 | 134600 | 5927618050 | 48150 | 48150 | 48200 | 48150 | 129 |
| 373 | 20250220 | 134500 | 5921406150 | 48150 | 48100 | 48150 | 48100 | 132 |
| 374 | 20250220 | 134400 | 5915051700 | 48100 | 48100 | 48150 | 48100 | 59 |
| 375 | 20250220 | 134300 | 5912212250 | 48100 | 48150 | 48150 | 48100 | 263 |
| 376 | 20250220 | 134200 | 5899554650 | 48150 | 48200 | 48250 | 48150 | 132 |
| 377 | 20250220 | 134100 | 5893195400 | 48200 | 48200 | 48200 | 48200 | 73 |
| 378 | 20250220 | 134000 | 5889676800 | 48200 | 48200 | 48200 | 48150 | 174 |
| 379 | 20250220 | 133900 | 5881290650 | 48200 | 48200 | 48200 | 48200 | 118 |
| 380 | 20250220 | 133800 | 5875603050 | 48200 | 48200 | 48200 | 48200 | 106 |
| 381 | 20250220 | 133700 | 5870493850 | 48200 | 48200 | 48250 | 48200 | 108 |
| 382 | 20250220 | 133600 | 5865287650 | 48200 | 48200 | 48250 | 48200 | 140 |
| 383 | 20250220 | 133500 | 5858539200 | 48200 | 48200 | 48250 | 48200 | 145 |
| 384 | 20250220 | 133400 | 5851549700 | 48200 | 48200 | 48250 | 48200 | 91 |
| 385 | 20250220 | 133300 | 5847163450 | 48200 | 48200 | 48300 | 48200 | 96 |
| 386 | 20250220 | 133200 | 5842535450 | 48200 | 48200 | 48250 | 48200 | 66 |
| 387 | 20250220 | 133100 | 5839353900 | 48250 | 48300 | 48300 | 48200 | 118 |
| 388 | 20250220 | 133000 | 5833661050 | 48300 | 48200 | 48300 | 48200 | 241 |
| 389 | 20250220 | 132900 | 5822026500 | 48250 | 48250 | 48250 | 48200 | 107 |
| 390 | 20250220 | 132800 | 5816865000 | 48250 | 48250 | 48250 | 48250 | 110 |
| 391 | 20250220 | 132700 | 5811557500 | 48250 | 48300 | 48300 | 48250 | 97 |
| 392 | 20250220 | 132600 | 5806872850 | 48300 | 48300 | 48350 | 48300 | 112 |
| 393 | 20250220 | 132500 | 5801462750 | 48300 | 48300 | 48350 | 48300 | 80 |
| 394 | 20250220 | 132400 | 5797598600 | 48300 | 48300 | 48300 | 48300 | 113 |
| 395 | 20250220 | 132300 | 5792140700 | 48300 | 48300 | 48300 | 48300 | 102 |
| 396 | 20250220 | 132200 | 5787214100 | 48300 | 48300 | 48350 | 48300 | 72 |
| 397 | 20250220 | 132100 | 5783736450 | 48300 | 48200 | 48400 | 48200 | 459 |
| 398 | 20250220 | 132000 | 5761574550 | 48150 | 48200 | 48200 | 48150 | 279 |
| 399 | 20250220 | 131900 | 5748134000 | 48200 | 48200 | 48200 | 48150 | 197 |
| 400 | 20250220 | 131800 | 5738641150 | 48200 | 48200 | 48200 | 48200 | 133 |
| 401 | 20250220 | 131700 | 5732230550 | 48200 | 48150 | 48200 | 48100 | 554 |
| 402 | 20250220 | 131600 | 5705548650 | 48150 | 48200 | 48200 | 48150 | 130 |
| 403 | 20250220 | 131500 | 5699282750 | 48200 | 48200 | 48250 | 48150 | 295 |
| 404 | 20250220 | 131400 | 5685066950 | 48200 | 48250 | 48250 | 48150 | 582 |
| 405 | 20250220 | 131300 | 5657011000 | 48250 | 48250 | 48300 | 48250 | 182 |
| 406 | 20250220 | 131200 | 5648229350 | 48250 | 48300 | 48300 | 48250 | 129 |
| 407 | 20250220 | 131100 | 5642001800 | 48300 | 48300 | 48350 | 48300 | 112 |
| 408 | 20250220 | 131000 | 5636591950 | 48300 | 48300 | 48350 | 48300 | 101 |
| 409 | 20250220 | 130900 | 5631712600 | 48300 | 48300 | 48350 | 48300 | 309 |
| 410 | 20250220 | 130800 | 5616787500 | 48300 | 48300 | 48350 | 48300 | 76 |
| 411 | 20250220 | 130700 | 5613116650 | 48350 | 48300 | 48350 | 48300 | 167 |
| 412 | 20250220 | 130600 | 5605046250 | 48300 | 48300 | 48300 | 48300 | 104 |
| 413 | 20250220 | 130500 | 5600023050 | 48300 | 48300 | 48350 | 48300 | 141 |
| 414 | 20250220 | 130400 | 5593212150 | 48300 | 48300 | 48300 | 48300 | 119 |
| 415 | 20250220 | 130300 | 5587464450 | 48300 | 48350 | 48350 | 48300 | 903 |
| 416 | 20250220 | 130200 | 5543830550 | 48350 | 48350 | 48400 | 48350 | 148 |
| 417 | 20250220 | 130100 | 5536674200 | 48350 | 48400 | 48450 | 48350 | 93 |
| 418 | 20250220 | 130000 | 5532175950 | 48350 | 48350 | 48400 | 48350 | 111 |
| 419 | 20250220 | 125900 | 5526808350 | 48350 | 48350 | 48400 | 48350 | 75 |
| 420 | 20250220 | 125800 | 5523181400 | 48400 | 48350 | 48400 | 48350 | 120 |
| 421 | 20250220 | 125700 | 5517377550 | 48350 | 48350 | 48400 | 48350 | 124 |
| 422 | 20250220 | 125600 | 5511378800 | 48350 | 48300 | 48350 | 48300 | 164 |
| 423 | 20250220 | 125500 | 5503453200 | 48300 | 48300 | 48350 | 48300 | 86 |
| 424 | 20250220 | 125400 | 5499299350 | 48300 | 48350 | 48350 | 48300 | 190 |
| 425 | 20250220 | 125300 | 5490119300 | 48350 | 48300 | 48350 | 48300 | 117 |
| 426 | 20250220 | 125200 | 5484466350 | 48300 | 48350 | 48400 | 48300 | 1107 |
| 427 | 20250220 | 125100 | 5430954450 | 48350 | 48350 | 48400 | 48350 | 93 |
| 428 | 20250220 | 125000 | 5426457600 | 48350 | 48350 | 48350 | 48300 | 131 |
| 429 | 20250220 | 124900 | 5420125900 | 48350 | 48350 | 48350 | 48300 | 87 |
| 430 | 20250220 | 124800 | 5415922900 | 48350 | 48350 | 48350 | 48300 | 264 |
| 431 | 20250220 | 124700 | 5403162450 | 48350 | 48400 | 48400 | 48350 | 121 |
| 432 | 20250220 | 124600 | 5397311150 | 48400 | 48400 | 48450 | 48400 | 89 |
| 433 | 20250220 | 124500 | 5393003500 | 48400 | 48400 | 48450 | 48400 | 161 |
| 434 | 20250220 | 124400 | 5385210750 | 48400 | 48400 | 48500 | 48400 | 256 |
| 435 | 20250220 | 124300 | 5372813300 | 48400 | 48300 | 48450 | 48300 | 271 |
| 436 | 20250220 | 124200 | 5359695750 | 48300 | 48350 | 48350 | 48300 | 92 |
| 437 | 20250220 | 124100 | 5355249550 | 48300 | 48350 | 48400 | 48300 | 303 |
| 438 | 20250220 | 124000 | 5340599450 | 48350 | 48400 | 48450 | 48350 | 393 |
| 439 | 20250220 | 123900 | 5321593650 | 48400 | 48400 | 48450 | 48400 | 286 |
| 440 | 20250220 | 123800 | 5307746150 | 48400 | 48400 | 48450 | 48400 | 112 |
| 441 | 20250220 | 123700 | 5302324050 | 48400 | 48450 | 48450 | 48400 | 166 |
| 442 | 20250220 | 123600 | 5294287950 | 48450 | 48400 | 48450 | 48400 | 69 |
| 443 | 20250220 | 123500 | 5290945050 | 48400 | 48450 | 48450 | 48400 | 308 |
| 444 | 20250220 | 123400 | 5276025900 | 48450 | 48600 | 48650 | 48400 | 1866 |
| 445 | 20250220 | 123300 | 5185566950 | 48600 | 48550 | 48700 | 48500 | 860 |
| 446 | 20250220 | 123200 | 5143804950 | 48550 | 48650 | 48650 | 48550 | 566 |
| 447 | 20250220 | 123100 | 5116297700 | 48600 | 48650 | 48700 | 48600 | 143 |
| 448 | 20250220 | 123000 | 5109341100 | 48650 | 48650 | 48700 | 48650 | 169 |
| 449 | 20250220 | 122900 | 5101118800 | 48700 | 48750 | 48800 | 48650 | 516 |
| 450 | 20250220 | 122800 | 5075972400 | 48750 | 48750 | 48800 | 48750 | 122 |
| 451 | 20250220 | 122700 | 5070024450 | 48750 | 48750 | 48850 | 48750 | 114 |
| 452 | 20250220 | 122600 | 5064466200 | 48800 | 48750 | 48800 | 48750 | 224 |
| 453 | 20250220 | 122500 | 5053543650 | 48750 | 48800 | 48850 | 48750 | 164 |
| 454 | 20250220 | 122400 | 5045542250 | 48800 | 48800 | 48850 | 48800 | 83 |
| 455 | 20250220 | 122300 | 5041491650 | 48800 | 48800 | 48850 | 48800 | 65 |
| 456 | 20250220 | 122200 | 5038319150 | 48800 | 48800 | 48850 | 48800 | 141 |
| 457 | 20250220 | 122100 | 5031437950 | 48800 | 48800 | 48850 | 48800 | 180 |
| 458 | 20250220 | 122000 | 5022652950 | 48800 | 48800 | 48850 | 48800 | 95 |
| 459 | 20250220 | 121900 | 5018016250 | 48800 | 48850 | 48900 | 48800 | 134 |
| 460 | 20250220 | 121800 | 5011474350 | 48850 | 48850 | 48900 | 48850 | 132 |
| 461 | 20250220 | 121700 | 5005023600 | 48850 | 48850 | 48900 | 48850 | 60 |
| 462 | 20250220 | 121600 | 5002091100 | 48850 | 48800 | 48900 | 48800 | 149 |
| 463 | 20250220 | 121500 | 4994816700 | 48800 | 48850 | 48900 | 48800 | 137 |
| 464 | 20250220 | 121400 | 4988125400 | 48900 | 48850 | 48900 | 48850 | 94 |
| 465 | 20250220 | 121300 | 4983533000 | 48850 | 48950 | 49000 | 48800 | 165 |
| 466 | 20250220 | 121200 | 4975465650 | 48850 | 48850 | 48950 | 48850 | 182 |
| 467 | 20250220 | 121100 | 4966570000 | 48850 | 48850 | 48900 | 48800 | 84 |
| 468 | 20250220 | 121000 | 4962467050 | 48850 | 48850 | 48900 | 48850 | 140 |
| 469 | 20250220 | 120900 | 4955627250 | 48850 | 48900 | 48950 | 48850 | 142 |
| 470 | 20250220 | 120800 | 4948683050 | 48900 | 48950 | 49000 | 48900 | 72 |
| 471 | 20250220 | 120700 | 4945158850 | 48950 | 48850 | 49000 | 48850 | 302 |
| 472 | 20250220 | 120600 | 4930381900 | 48850 | 48850 | 48950 | 48850 | 133 |
| 473 | 20250220 | 120500 | 4923883650 | 48850 | 48850 | 48950 | 48850 | 87 |
| 474 | 20250220 | 120400 | 4919632350 | 48850 | 48900 | 48950 | 48850 | 219 |
| 475 | 20250220 | 120300 | 4908926400 | 48900 | 48950 | 48950 | 48900 | 127 |
| 476 | 20250220 | 120200 | 4902713750 | 48950 | 48950 | 48950 | 48950 | 101 |
| 477 | 20250220 | 120100 | 4897769800 | 48950 | 48950 | 48950 | 48900 | 74 |
| 478 | 20250220 | 120000 | 4894148450 | 48950 | 49050 | 49050 | 48950 | 153 |
| 479 | 20250220 | 115900 | 4886654350 | 49050 | 49100 | 49100 | 49050 | 88 |
| 480 | 20250220 | 115800 | 4882334550 | 49100 | 49150 | 49150 | 49100 | 113 |
| 481 | 20250220 | 115700 | 4876785500 | 49100 | 49150 | 49150 | 49100 | 131 |
| 482 | 20250220 | 115600 | 4870352900 | 49100 | 49100 | 49150 | 49100 | 128 |
| 483 | 20250220 | 115500 | 4864066500 | 49100 | 48900 | 49250 | 48900 | 1620 |
| 484 | 20250220 | 115400 | 4784663000 | 48950 | 48950 | 49000 | 48900 | 147 |
| 485 | 20250220 | 115300 | 4777467150 | 49000 | 49050 | 49050 | 48950 | 122 |
| 486 | 20250220 | 115200 | 4771490550 | 49050 | 49050 | 49100 | 49000 | 78 |
| 487 | 20250220 | 115100 | 4767666700 | 49050 | 48950 | 49100 | 48950 | 365 |
| 488 | 20250220 | 115000 | 4749782300 | 48950 | 49000 | 49050 | 48950 | 264 |
| 489 | 20250220 | 114900 | 4736847050 | 49050 | 49050 | 49100 | 49000 | 85 |
| 490 | 20250220 | 114800 | 4732679400 | 49000 | 49000 | 49050 | 49000 | 150 |
| 491 | 20250220 | 114700 | 4725328300 | 49050 | 49050 | 49100 | 49000 | 98 |
| 492 | 20250220 | 114600 | 4720522050 | 49000 | 49100 | 49100 | 49000 | 470 |
| 493 | 20250220 | 114500 | 4697470300 | 49100 | 49050 | 49150 | 49050 | 435 |
| 494 | 20250220 | 114400 | 4676114100 | 49100 | 49100 | 49150 | 49100 | 98 |
| 495 | 20250220 | 114300 | 4671302100 | 49150 | 49150 | 49150 | 49100 | 69 |
| 496 | 20250220 | 114200 | 4667913250 | 49200 | 49100 | 49200 | 49100 | 150 |
| 497 | 20250220 | 114100 | 4660546250 | 49150 | 49150 | 49200 | 49100 | 129 |
| 498 | 20250220 | 114000 | 4654204950 | 49150 | 49150 | 49200 | 49150 | 210 |
| 499 | 20250220 | 113900 | 4643874900 | 49150 | 49100 | 49350 | 49100 | 457 |
| 500 | 20250220 | 113800 | 4621373200 | 49100 | 49200 | 49200 | 49100 | 97 |
| 501 | 20250220 | 113700 | 4616606100 | 49200 | 49300 | 49300 | 49150 | 285 |
| 502 | 20250220 | 113600 | 4602572650 | 49250 | 49150 | 49300 | 49150 | 238 |
| 503 | 20250220 | 113500 | 4590864600 | 49200 | 49250 | 49250 | 49150 | 131 |
| 504 | 20250220 | 113400 | 4584420450 | 49250 | 49150 | 49350 | 49150 | 251 |
| 505 | 20250220 | 113300 | 4572060850 | 49200 | 49150 | 49200 | 49150 | 118 |
| 506 | 20250220 | 113200 | 4566259500 | 49200 | 49250 | 49250 | 49150 | 96 |
| 507 | 20250220 | 113100 | 4561536850 | 49250 | 49200 | 49300 | 49200 | 118 |
| 508 | 20250220 | 113000 | 4555728250 | 49200 | 49200 | 49350 | 49200 | 217 |
| 509 | 20250220 | 112900 | 4545038100 | 49300 | 49250 | 49300 | 49200 | 133 |
| 510 | 20250220 | 112800 | 4538488900 | 49250 | 49250 | 49300 | 49250 | 83 |
| 511 | 20250220 | 112700 | 4534400450 | 49250 | 49350 | 49350 | 49250 | 93 |
| 512 | 20250220 | 112600 | 4529814550 | 49350 | 49300 | 49350 | 49300 | 146 |
| 513 | 20250220 | 112500 | 4522610100 | 49300 | 49300 | 49350 | 49250 | 142 |
| 514 | 20250220 | 112400 | 4515611850 | 49300 | 49300 | 49350 | 49250 | 164 |
| 515 | 20250220 | 112300 | 4507529800 | 49300 | 49350 | 49400 | 49300 | 231 |
| 516 | 20250220 | 112200 | 4496126600 | 49350 | 49300 | 49400 | 49250 | 317 |
| 517 | 20250220 | 112100 | 4480483700 | 49350 | 49150 | 49350 | 49150 | 522 |
| 518 | 20250220 | 112000 | 4454765700 | 49150 | 49200 | 49250 | 49150 | 126 |
| 519 | 20250220 | 111900 | 4448568150 | 49200 | 49200 | 49250 | 49150 | 111 |
| 520 | 20250220 | 111800 | 4443108950 | 49250 | 49250 | 49250 | 49150 | 152 |
| 521 | 20250220 | 111700 | 4435629100 | 49250 | 49200 | 49300 | 49200 | 118 |
| 522 | 20250220 | 111600 | 4429820400 | 49200 | 49250 | 49250 | 49200 | 130 |
| 523 | 20250220 | 111500 | 4423420350 | 49250 | 49250 | 49250 | 49200 | 126 |
| 524 | 20250220 | 111400 | 4417217000 | 49250 | 49250 | 49300 | 49250 | 240 |
| 525 | 20250220 | 111300 | 4405392950 | 49250 | 49250 | 49250 | 49150 | 140 |
| 526 | 20250220 | 111200 | 4398503550 | 49300 | 49100 | 49300 | 49100 | 183 |
| 527 | 20250220 | 111100 | 4389498550 | 49100 | 49100 | 49200 | 49100 | 197 |
| 528 | 20250220 | 111000 | 4379813100 | 49100 | 49150 | 49200 | 49100 | 173 |
| 529 | 20250220 | 110900 | 4371312100 | 49150 | 49200 | 49200 | 49150 | 178 |
| 530 | 20250220 | 110800 | 4362556900 | 49200 | 49200 | 49200 | 49150 | 122 |
| 531 | 20250220 | 110700 | 4356556300 | 49200 | 49150 | 49250 | 49100 | 205 |
| 532 | 20250220 | 110600 | 4346472500 | 49150 | 49150 | 49150 | 49100 | 112 |
| 533 | 20250220 | 110500 | 4340967800 | 49150 | 49100 | 49150 | 49100 | 104 |
| 534 | 20250220 | 110400 | 4335856950 | 49100 | 49150 | 49200 | 49100 | 179 |
| 535 | 20250220 | 110300 | 4327061400 | 49100 | 49050 | 49200 | 49000 | 494 |
| 536 | 20250220 | 110200 | 4302803800 | 49000 | 48950 | 49100 | 48950 | 402 |
| 537 | 20250220 | 110100 | 4283095150 | 48950 | 49000 | 49000 | 48950 | 138 |
| 538 | 20250220 | 110000 | 4276334000 | 49000 | 49000 | 49050 | 49000 | 173 |
| 539 | 20250220 | 105900 | 4267853200 | 49000 | 49050 | 49050 | 48950 | 179 |
| 540 | 20250220 | 105800 | 4259082800 | 49050 | 49050 | 49250 | 49000 | 2723 |
| 541 | 20250220 | 105700 | 4125236200 | 49050 | 49000 | 49100 | 49000 | 181 |
| 542 | 20250220 | 105600 | 4116355250 | 49000 | 49000 | 49050 | 48950 | 149 |
| 543 | 20250220 | 105500 | 4109054750 | 49000 | 48900 | 49050 | 48850 | 1493 |
| 544 | 20250220 | 105400 | 4035917950 | 48900 | 48850 | 49000 | 48850 | 1264 |
| 545 | 20250220 | 105300 | 3974050850 | 48850 | 48850 | 48900 | 48850 | 136 |
| 546 | 20250220 | 105200 | 3967403750 | 48850 | 48800 | 48850 | 48800 | 136 |
| 547 | 20250220 | 105100 | 3960764750 | 48800 | 48800 | 48850 | 48800 | 113 |
| 548 | 20250220 | 105000 | 3955248050 | 48800 | 48850 | 48850 | 48800 | 468 |
| 549 | 20250220 | 104900 | 3932386300 | 48850 | 48950 | 48950 | 48850 | 263 |
| 550 | 20250220 | 104800 | 3919521800 | 48950 | 49000 | 49050 | 48950 | 146 |
| 551 | 20250220 | 104700 | 3912372500 | 49000 | 48950 | 49000 | 48950 | 83 |
| 552 | 20250220 | 104600 | 3908306450 | 48950 | 48950 | 49000 | 48950 | 159 |
| 553 | 20250220 | 104500 | 3900521200 | 48950 | 48900 | 48950 | 48900 | 204 |
| 554 | 20250220 | 104400 | 3890541750 | 48900 | 48900 | 48950 | 48900 | 62 |
| 555 | 20250220 | 104300 | 3887509300 | 48900 | 48850 | 48950 | 48850 | 243 |
| 556 | 20250220 | 104200 | 3875626650 | 48850 | 48850 | 48850 | 48850 | 110 |
| 557 | 20250220 | 104100 | 3870253150 | 48850 | 48800 | 48850 | 48800 | 124 |
| 558 | 20250220 | 104000 | 3864196850 | 48850 | 48900 | 48900 | 48800 | 88 |
| 559 | 20250220 | 103900 | 3859896300 | 48900 | 48950 | 49050 | 48900 | 252 |
| 560 | 20250220 | 103800 | 3847564200 | 48950 | 48700 | 48950 | 48700 | 1172 |
| 561 | 20250220 | 103700 | 3790337350 | 48700 | 48700 | 48750 | 48700 | 63 |
| 562 | 20250220 | 103600 | 3787269150 | 48700 | 48800 | 48800 | 48700 | 633 |
| 563 | 20250220 | 103500 | 3756415050 | 48800 | 48800 | 48850 | 48800 | 142 |
| 564 | 20250220 | 103400 | 3749484950 | 48800 | 48800 | 48800 | 48800 | 76 |
| 565 | 20250220 | 103300 | 3745776150 | 48800 | 48750 | 48850 | 48750 | 314 |
| 566 | 20250220 | 103200 | 3730454600 | 48750 | 48800 | 48800 | 48750 | 355 |
| 567 | 20250220 | 103100 | 3713132100 | 48800 | 48800 | 48850 | 48800 | 93 |
| 568 | 20250220 | 103000 | 3708592900 | 48800 | 48800 | 48850 | 48800 | 153 |
| 569 | 20250220 | 102900 | 3701123900 | 48800 | 48800 | 48800 | 48800 | 121 |
| 570 | 20250220 | 102800 | 3695219100 | 48800 | 48750 | 48800 | 48750 | 456 |
| 571 | 20250220 | 102700 | 3672968150 | 48750 | 48750 | 48800 | 48750 | 105 |
| 572 | 20250220 | 102600 | 3667849250 | 48750 | 48750 | 48800 | 48750 | 115 |
| 573 | 20250220 | 102500 | 3662242950 | 48750 | 48800 | 48850 | 48750 | 500 |
| 574 | 20250220 | 102400 | 3637842850 | 48800 | 48850 | 48850 | 48800 | 144 |
| 575 | 20250220 | 102300 | 3630808700 | 48850 | 48800 | 48900 | 48800 | 258 |
| 576 | 20250220 | 102200 | 3618208300 | 48800 | 48800 | 48850 | 48800 | 96 |
| 577 | 20250220 | 102100 | 3613521800 | 48800 | 48850 | 48850 | 48800 | 338 |
| 578 | 20250220 | 102000 | 3597012650 | 48850 | 48850 | 48900 | 48850 | 103 |
| 579 | 20250220 | 101900 | 3591980950 | 48850 | 48850 | 48850 | 48850 | 66 |
| 580 | 20250220 | 101800 | 3588756850 | 48850 | 48850 | 48850 | 48850 | 121 |
| 581 | 20250220 | 101700 | 3582846000 | 48850 | 48850 | 48900 | 48850 | 220 |
| 582 | 20250220 | 101600 | 3572098750 | 48850 | 48850 | 48900 | 48850 | 62 |
| 583 | 20250220 | 101500 | 3569069550 | 48850 | 48850 | 48900 | 48850 | 312 |
| 584 | 20250220 | 101400 | 3553825600 | 48850 | 49000 | 49050 | 48850 | 782 |
| 585 | 20250220 | 101300 | 3515533200 | 49000 | 49000 | 49050 | 49000 | 103 |
| 586 | 20250220 | 101200 | 3510483900 | 49000 | 49000 | 49050 | 49000 | 225 |
| 587 | 20250220 | 101100 | 3499458800 | 49000 | 49000 | 49050 | 49000 | 305 |
| 588 | 20250220 | 101000 | 3484506450 | 49000 | 49000 | 49050 | 49000 | 57 |
| 589 | 20250220 | 100900 | 3481712600 | 49000 | 49100 | 49100 | 49000 | 811 |
| 590 | 20250220 | 100800 | 3441929700 | 49100 | 49300 | 49300 | 49100 | 2393 |
| 591 | 20250220 | 100700 | 3324234150 | 49300 | 49300 | 49300 | 49300 | 45 |
| 592 | 20250220 | 100600 | 3322015650 | 49300 | 49300 | 49350 | 49300 | 54 |
| 593 | 20250220 | 100500 | 3319352950 | 49300 | 49300 | 49300 | 49300 | 47 |
| 594 | 20250220 | 100400 | 3317035850 | 49300 | 49350 | 49350 | 49300 | 70 |
| 595 | 20250220 | 100300 | 3313584000 | 49250 | 49300 | 49300 | 49250 | 4 |
| 596 | 20250220 | 100200 | 3313386900 | 49300 | 49200 | 49300 | 49200 | 1333 |
| 597 | 20250220 | 100100 | 3247678600 | 49250 | 49200 | 49250 | 49200 | 150 |
| 598 | 20250220 | 100000 | 3240291200 | 49250 | 49300 | 49300 | 49250 | 549 |
| 599 | 20250220 | 095900 | 3213252000 | 49250 | 49250 | 49300 | 49250 | 78 |
| 600 | 20250220 | 095800 | 3209409550 | 49250 | 49250 | 49250 | 49250 | 43 |
| 601 | 20250220 | 095700 | 3207291800 | 49250 | 49250 | 49300 | 49250 | 90 |
| 602 | 20250220 | 095600 | 3202858300 | 49250 | 49300 | 49350 | 49250 | 213 |
| 603 | 20250220 | 095500 | 3192356300 | 49300 | 49300 | 49350 | 49300 | 173 |
| 604 | 20250220 | 095400 | 3183826850 | 49300 | 49300 | 49300 | 49250 | 46 |
| 605 | 20250220 | 095300 | 3181559400 | 49250 | 49250 | 49300 | 49250 | 85 |
| 606 | 20250220 | 095200 | 3177370950 | 49300 | 49300 | 49300 | 49250 | 108 |
| 607 | 20250220 | 095100 | 3172046650 | 49300 | 49300 | 49350 | 49300 | 163 |
| 608 | 20250220 | 095000 | 3164010150 | 49350 | 49350 | 49400 | 49350 | 58 |
| 609 | 20250220 | 094900 | 3161147800 | 49350 | 49350 | 49400 | 49350 | 130 |
| 610 | 20250220 | 094800 | 3154732200 | 49350 | 49350 | 49400 | 49350 | 137 |
| 611 | 20250220 | 094700 | 3147965200 | 49400 | 49450 | 49450 | 49400 | 140 |
| 612 | 20250220 | 094600 | 3141048750 | 49400 | 49400 | 49450 | 49400 | 49 |
| 613 | 20250220 | 094500 | 3138627350 | 49400 | 49350 | 49400 | 49350 | 269 |
| 614 | 20250220 | 094400 | 3125341450 | 49350 | 49300 | 49350 | 49250 | 382 |
| 615 | 20250220 | 094300 | 3106496900 | 49300 | 49300 | 49300 | 49250 | 1010 |
| 616 | 20250220 | 094200 | 3056704700 | 49250 | 49250 | 49250 | 49200 | 459 |
| 617 | 20250220 | 094100 | 3034099000 | 49250 | 49300 | 49300 | 49200 | 97 |
| 618 | 20250220 | 094000 | 3029324650 | 49200 | 49300 | 49350 | 49200 | 3547 |
| 619 | 20250220 | 093900 | 2854497100 | 49300 | 49400 | 49400 | 49300 | 1194 |
| 620 | 20250220 | 093800 | 2795571650 | 49350 | 49400 | 49400 | 49350 | 478 |
| 621 | 20250220 | 093700 | 2771961750 | 49400 | 49400 | 49400 | 49350 | 624 |
| 622 | 20250220 | 093600 | 2741147850 | 49400 | 49450 | 49450 | 49400 | 325 |
| 623 | 20250220 | 093500 | 2725091700 | 49400 | 49400 | 49400 | 49400 | 64 |
| 624 | 20250220 | 093400 | 2721930100 | 49400 | 49450 | 49450 | 49400 | 187 |
| 625 | 20250220 | 093300 | 2712690150 | 49450 | 49450 | 49450 | 49400 | 571 |
| 626 | 20250220 | 093200 | 2684479250 | 49450 | 49400 | 49450 | 49400 | 147 |
| 627 | 20250220 | 093100 | 2677214000 | 49400 | 49450 | 49500 | 49400 | 257 |
| 628 | 20250220 | 093000 | 2664515700 | 49450 | 49500 | 49500 | 49450 | 244 |
| 629 | 20250220 | 092900 | 2652440100 | 49500 | 49400 | 49550 | 49400 | 1730 |
| 630 | 20250220 | 092800 | 2566832700 | 49400 | 49400 | 49450 | 49400 | 311 |
| 631 | 20250220 | 092700 | 2551468200 | 49400 | 49500 | 49550 | 49400 | 928 |
| 632 | 20250220 | 092600 | 2505538300 | 49500 | 49550 | 49550 | 49500 | 111 |
| 633 | 20250220 | 092500 | 2500041250 | 49500 | 49500 | 49550 | 49500 | 631 |
| 634 | 20250220 | 092400 | 2468804250 | 49500 | 49550 | 49550 | 49500 | 922 |
| 635 | 20250220 | 092300 | 2423150200 | 49550 | 49600 | 49650 | 49500 | 808 |
| 636 | 20250220 | 092200 | 2383086450 | 49650 | 49600 | 49800 | 49600 | 2401 |
| 637 | 20250220 | 092100 | 2263782500 | 49600 | 49650 | 49750 | 49600 | 643 |
| 638 | 20250220 | 092000 | 2231855100 | 49600 | 49650 | 49650 | 49500 | 1071 |
| 639 | 20250220 | 091900 | 2178783600 | 49650 | 49700 | 49700 | 49550 | 233 |
| 640 | 20250220 | 091800 | 2167215750 | 49700 | 49750 | 49900 | 49600 | 642 |
| 641 | 20250220 | 091700 | 2135241500 | 49600 | 49600 | 49750 | 49550 | 1364 |
| 642 | 20250220 | 091600 | 2067512850 | 49550 | 49750 | 49750 | 49500 | 2102 |
| 643 | 20250220 | 091500 | 1963249650 | 49750 | 49850 | 49850 | 49700 | 382 |
| 644 | 20250220 | 091400 | 1944246750 | 49850 | 49900 | 49900 | 49850 | 340 |
| 645 | 20250220 | 091300 | 1927281950 | 49900 | 50000 | 50000 | 49900 | 271 |
| 646 | 20250220 | 091200 | 1913746600 | 50000 | 50100 | 50100 | 49900 | 1018 |
| 647 | 20250220 | 091100 | 1862851800 | 50100 | 49600 | 50100 | 49600 | 1331 |
| 648 | 20250220 | 091000 | 1796516300 | 49600 | 49850 | 49850 | 49600 | 1979 |
| 649 | 20250220 | 090900 | 1698244350 | 49900 | 49800 | 49950 | 49600 | 1669 |
| 650 | 20250220 | 090800 | 1615234550 | 49800 | 49750 | 49900 | 49650 | 2130 |
| 651 | 20250220 | 090700 | 1509219000 | 49750 | 50200 | 50200 | 49650 | 1910 |
| 652 | 20250220 | 090600 | 1414038550 | 50200 | 50100 | 50200 | 49800 | 4865 |
| 653 | 20250220 | 090500 | 1170854350 | 50100 | 50400 | 50400 | 50000 | 5185 |
| 654 | 20250220 | 090400 | 910681850 | 50300 | 49250 | 50400 | 49050 | 10747 |
| 655 | 20250220 | 090300 | 375226300 | 49250 | 49000 | 49350 | 48900 | 1785 |
| 656 | 20250220 | 090200 | 287512150 | 48900 | 49000 | 49200 | 48900 | 1435 |
| 657 | 20250220 | 090100 | 217079750 | 49050 | 48950 | 49400 | 48800 | 2190 |
| 658 | 20250220 | 090000 | 109459750 | 48950 | 48450 | 48950 | 48400 | 2251 |