35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 3 | 20240105 | 195100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240105 | 195000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240105 | 194900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240105 | 194800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240105 | 194700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240105 | 194600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240105 | 194500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240105 | 194400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240105 | 194300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240105 | 194200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240105 | 194100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240105 | 194000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240105 | 193900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240105 | 193800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240105 | 193700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240105 | 193600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240105 | 193500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240105 | 193400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240105 | 193300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240105 | 193200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240105 | 193100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240105 | 193000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240105 | 192900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240105 | 192800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240105 | 192700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240105 | 192600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240105 | 192500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240105 | 192400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240105 | 192300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240105 | 192200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 33 | 20240105 | 192100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240105 | 192000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240105 | 191900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240105 | 191800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240105 | 191700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240105 | 191600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240105 | 191500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240105 | 191400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240105 | 191300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240105 | 191200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240105 | 191100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240105 | 191000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240105 | 190900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240105 | 190800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240105 | 190700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240105 | 190600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240105 | 190500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240105 | 190400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240105 | 190300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240105 | 190200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240105 | 190100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240105 | 190000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240105 | 185900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240105 | 185800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240105 | 185700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240105 | 185600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240105 | 185500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240105 | 185400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240105 | 185300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240105 | 185200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 63 | 20240105 | 185100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240105 | 185000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240105 | 184900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240105 | 184800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240105 | 184700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240105 | 184600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240105 | 184500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240105 | 184400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240105 | 184300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240105 | 184200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240105 | 184100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240105 | 184000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240105 | 183900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240105 | 183800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240105 | 183700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240105 | 183600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240105 | 183500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240105 | 183400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240105 | 183300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240105 | 183200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240105 | 183100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240105 | 183000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240105 | 182900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240105 | 182800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240105 | 182700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240105 | 182600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240105 | 182500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240105 | 182400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240105 | 182300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240105 | 182200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 93 | 20240105 | 182100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240105 | 182000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240105 | 181900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240105 | 181800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240105 | 181700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240105 | 181600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240105 | 181500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240105 | 181400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240105 | 181300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240105 | 181200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240105 | 181100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240105 | 181000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240105 | 180900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240105 | 180800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240105 | 180700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240105 | 180600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240105 | 180500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240105 | 180400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240105 | 180300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240105 | 180200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240105 | 180100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240105 | 180000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240105 | 175900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240105 | 175800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240105 | 175700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240105 | 175600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240105 | 175500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240105 | 175400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240105 | 175300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240105 | 175200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 123 | 20240105 | 175100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240105 | 175000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240105 | 174900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240105 | 174800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240105 | 174700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240105 | 174600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240105 | 174500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240105 | 174400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240105 | 174300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240105 | 174200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240105 | 174100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240105 | 174000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240105 | 173900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240105 | 173800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240105 | 173700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240105 | 173600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240105 | 173500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240105 | 173400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240105 | 173300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240105 | 173200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240105 | 173100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240105 | 173000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240105 | 172900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240105 | 172800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240105 | 172700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240105 | 172600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240105 | 172500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240105 | 172400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240105 | 172300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240105 | 172200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 153 | 20240105 | 172100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240105 | 172000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240105 | 171900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240105 | 171800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240105 | 171700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240105 | 171600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240105 | 171500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240105 | 171400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240105 | 171300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240105 | 171200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240105 | 171100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240105 | 171000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240105 | 170900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240105 | 170800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240105 | 170700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240105 | 170600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240105 | 170500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240105 | 170400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240105 | 170300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240105 | 170200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240105 | 170100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240105 | 170000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240105 | 165900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240105 | 165800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240105 | 165700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240105 | 165600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240105 | 165500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240105 | 165400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240105 | 165300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240105 | 165200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 183 | 20240105 | 165100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240105 | 165000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240105 | 164900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240105 | 164800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240105 | 164700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240105 | 164600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240105 | 164500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240105 | 164400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240105 | 164300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240105 | 164200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240105 | 164100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240105 | 164000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240105 | 163900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240105 | 163800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240105 | 163700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240105 | 163600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240105 | 163500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240105 | 163400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240105 | 163300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240105 | 163200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240105 | 163100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240105 | 163000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240105 | 162900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240105 | 162800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240105 | 162700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240105 | 162600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240105 | 162500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240105 | 162400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240105 | 162300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240105 | 162200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 213 | 20240105 | 162100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240105 | 162000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240105 | 161900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240105 | 161800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240105 | 161700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240105 | 161600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240105 | 161500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240105 | 161400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240105 | 161300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240105 | 161200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240105 | 161100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240105 | 161000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240105 | 160900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240105 | 160800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240105 | 160700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240105 | 160600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240105 | 160500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240105 | 160400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240105 | 160300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240105 | 160200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240105 | 160100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240105 | 160000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240105 | 155900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240105 | 155800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240105 | 155700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240105 | 155600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240105 | 155500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240105 | 155400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240105 | 155300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240105 | 155200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 243 | 20240105 | 155100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240105 | 155000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240105 | 154900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240105 | 154800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240105 | 154700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240105 | 154600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240105 | 154500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240105 | 154400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240105 | 154300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240105 | 154200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240105 | 154100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240105 | 154000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240105 | 153900 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240105 | 153800 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240105 | 153700 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240105 | 153600 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240105 | 153500 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240105 | 153400 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240105 | 153300 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240105 | 153200 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240105 | 153100 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240105 | 153000 | 7065069000 | 16500 | 16500 | 16500 | 16500 | 4125 |
| 265 | 20240105 | 152900 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20240105 | 152800 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20240105 | 152700 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20240105 | 152600 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20240105 | 152500 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20240105 | 152400 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20240105 | 152300 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20240105 | 152200 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 273 | 20240105 | 152100 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20240105 | 152000 | 6997006500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20240105 | 151900 | 6997006500 | 16510 | 16500 | 16510 | 16490 | 505 |
| 276 | 20240105 | 151800 | 6988673740 | 16510 | 16480 | 16510 | 16480 | 869 |
| 277 | 20240105 | 151700 | 6974340340 | 16490 | 16510 | 16520 | 16490 | 1508 |
| 278 | 20240105 | 151600 | 6949453260 | 16510 | 16520 | 16560 | 16510 | 1752 |
| 279 | 20240105 | 151500 | 6920495400 | 16520 | 16510 | 16520 | 16510 | 927 |
| 280 | 20240105 | 151400 | 6905182080 | 16520 | 16560 | 16570 | 16510 | 891 |
| 281 | 20240105 | 151300 | 6890441810 | 16520 | 16570 | 16570 | 16520 | 106 |
| 282 | 20240105 | 151200 | 6888688470 | 16520 | 16520 | 16570 | 16520 | 458 |
| 283 | 20240105 | 151100 | 6881121280 | 16520 | 16520 | 16550 | 16520 | 54 |
| 284 | 20240105 | 151000 | 6880228910 | 16520 | 16550 | 16550 | 16520 | 262 |
| 285 | 20240105 | 150900 | 6875900230 | 16550 | 16510 | 16570 | 16510 | 70 |
| 286 | 20240105 | 150800 | 6874742960 | 16520 | 16530 | 16580 | 16520 | 149 |
| 287 | 20240105 | 150700 | 6872280890 | 16580 | 16600 | 16600 | 16540 | 153 |
| 288 | 20240105 | 150600 | 6869745030 | 16530 | 16600 | 16610 | 16530 | 91 |
| 289 | 20240105 | 150500 | 6868237980 | 16520 | 16610 | 16610 | 16520 | 44 |
| 290 | 20240105 | 150400 | 6867510760 | 16520 | 16610 | 16610 | 16510 | 44 |
| 291 | 20240105 | 150300 | 6866783830 | 16610 | 16520 | 16610 | 16520 | 303 |
| 292 | 20240105 | 150200 | 6861776380 | 16520 | 16520 | 16610 | 16520 | 84 |
| 293 | 20240105 | 150100 | 6860385760 | 16500 | 16620 | 16640 | 16500 | 1859 |
| 294 | 20240105 | 150000 | 6829555200 | 16620 | 16630 | 16640 | 16620 | 394 |
| 295 | 20240105 | 145900 | 6823004480 | 16640 | 16640 | 16640 | 16640 | 162 |
| 296 | 20240105 | 145800 | 6820308800 | 16640 | 16630 | 16640 | 16630 | 63 |
| 297 | 20240105 | 145700 | 6819260720 | 16670 | 16630 | 16700 | 16630 | 39 |
| 298 | 20240105 | 145600 | 6818611150 | 16660 | 16610 | 16660 | 16610 | 1046 |
| 299 | 20240105 | 145500 | 6801198150 | 16610 | 16620 | 16620 | 16610 | 42 |
| 300 | 20240105 | 145400 | 6800500520 | 16620 | 16640 | 16640 | 16610 | 115 |
| 301 | 20240105 | 145300 | 6798588060 | 16610 | 16610 | 16640 | 16610 | 232 |
| 302 | 20240105 | 145200 | 6794729580 | 16610 | 16640 | 16640 | 16610 | 130 |
| 303 | 20240105 | 145100 | 6792567410 | 16640 | 16640 | 16640 | 16630 | 587 |
| 304 | 20240105 | 145000 | 6782801230 | 16630 | 16640 | 16640 | 16630 | 56 |
| 305 | 20240105 | 144900 | 6781869850 | 16640 | 16640 | 16640 | 16600 | 267 |
| 306 | 20240105 | 144800 | 6777437490 | 16600 | 16560 | 16640 | 16560 | 1276 |
| 307 | 20240105 | 144700 | 6756255700 | 16600 | 16610 | 16610 | 16600 | 2286 |
| 308 | 20240105 | 144600 | 6718304780 | 16600 | 16600 | 16600 | 16600 | 2323 |
| 309 | 20240105 | 144500 | 6679742980 | 16600 | 16600 | 16610 | 16600 | 4481 |
| 310 | 20240105 | 144400 | 6605358080 | 16600 | 16610 | 16610 | 16600 | 4619 |
| 311 | 20240105 | 144300 | 6528681870 | 16600 | 16600 | 16600 | 16600 | 7 |
| 312 | 20240105 | 144200 | 6528565670 | 16600 | 16610 | 16610 | 16600 | 129 |
| 313 | 20240105 | 144100 | 6526424070 | 16600 | 16630 | 16630 | 16600 | 2987 |
| 314 | 20240105 | 144000 | 6476828980 | 16620 | 16620 | 16620 | 16610 | 27 |
| 315 | 20240105 | 143900 | 6476380420 | 16620 | 16630 | 16640 | 16620 | 160 |
| 316 | 20240105 | 143800 | 6473718480 | 16630 | 16620 | 16630 | 16620 | 7 |
| 317 | 20240105 | 143700 | 6473602080 | 16610 | 16610 | 16610 | 16610 | 1 |
| 318 | 20240105 | 143600 | 6473585470 | 16650 | 16600 | 16650 | 16600 | 985 |
| 319 | 20240105 | 143500 | 6457233220 | 16600 | 16600 | 16600 | 16560 | 3440 |
| 320 | 20240105 | 143400 | 6400170980 | 16650 | 16650 | 16650 | 16650 | 6 |
| 321 | 20240105 | 143300 | 6400071080 | 16640 | 16610 | 16650 | 16610 | 213 |
| 322 | 20240105 | 143200 | 6396532700 | 16600 | 16600 | 16660 | 16600 | 1123 |
| 323 | 20240105 | 143100 | 6377848900 | 16600 | 16630 | 16630 | 16600 | 1221 |
| 324 | 20240105 | 143000 | 6357580240 | 16660 | 16600 | 16670 | 16600 | 285 |
| 325 | 20240105 | 142900 | 6352840810 | 16600 | 16600 | 16650 | 16600 | 1341 |
| 326 | 20240105 | 142800 | 6330558800 | 16600 | 16640 | 16640 | 16600 | 715 |
| 327 | 20240105 | 142700 | 6318685130 | 16750 | 16610 | 16750 | 16610 | 748 |
| 328 | 20240105 | 142600 | 6306232170 | 16610 | 16600 | 16610 | 16600 | 301 |
| 329 | 20240105 | 142500 | 6301234130 | 16600 | 16600 | 16600 | 16600 | 3084 |
| 330 | 20240105 | 142400 | 6250039730 | 16600 | 16620 | 16640 | 16580 | 1977 |
| 331 | 20240105 | 142300 | 6217218430 | 16630 | 16730 | 16730 | 16630 | 536 |
| 332 | 20240105 | 142200 | 6208298740 | 16660 | 16690 | 16690 | 16660 | 135 |
| 333 | 20240105 | 142100 | 6206048360 | 16710 | 16790 | 16790 | 16710 | 398 |
| 334 | 20240105 | 142000 | 6199393580 | 16790 | 16790 | 16790 | 16790 | 2 |
| 335 | 20240105 | 141900 | 6199360000 | 16710 | 16720 | 16730 | 16710 | 94 |
| 336 | 20240105 | 141800 | 6197788990 | 16710 | 16730 | 16810 | 16710 | 5991 |
| 337 | 20240105 | 141700 | 6097145240 | 16730 | 16730 | 16740 | 16720 | 1355 |
| 338 | 20240105 | 141600 | 6074471640 | 16730 | 16730 | 16740 | 16730 | 123 |
| 339 | 20240105 | 141500 | 6072413840 | 16730 | 16710 | 16730 | 16710 | 2289 |
| 340 | 20240105 | 141400 | 6034142590 | 16710 | 16710 | 16710 | 16710 | 1 |
| 341 | 20240105 | 141300 | 6034125880 | 16650 | 16700 | 16700 | 16650 | 634 |
| 342 | 20240105 | 141200 | 6023542830 | 16690 | 16710 | 16740 | 16680 | 687 |
| 343 | 20240105 | 141100 | 6012076220 | 16700 | 16700 | 16750 | 16700 | 40 |
| 344 | 20240105 | 141000 | 6011406970 | 16700 | 16730 | 16810 | 16680 | 1275 |
| 345 | 20240105 | 140900 | 5990061470 | 16800 | 16720 | 16800 | 16720 | 4449 |
| 346 | 20240105 | 140800 | 5915386120 | 16720 | 16630 | 16720 | 16630 | 2101 |
| 347 | 20240105 | 140700 | 5880375120 | 16630 | 16590 | 16630 | 16590 | 1990 |
| 348 | 20240105 | 140600 | 5847343650 | 16570 | 16550 | 16570 | 16550 | 477 |
| 349 | 20240105 | 140500 | 5839443080 | 16540 | 16530 | 16540 | 16530 | 99 |
| 350 | 20240105 | 140400 | 5837806600 | 16530 | 16530 | 16530 | 16530 | 2 |
| 351 | 20240105 | 140300 | 5837773540 | 16520 | 16530 | 16530 | 16520 | 52 |
| 352 | 20240105 | 140200 | 5836914140 | 16530 | 16520 | 16530 | 16520 | 210 |
| 353 | 20240105 | 140100 | 5833444830 | 16520 | 16520 | 16520 | 16520 | 85 |
| 354 | 20240105 | 140000 | 5832040630 | 16510 | 16510 | 16520 | 16510 | 107 |
| 355 | 20240105 | 135900 | 5830273850 | 16510 | 16510 | 16510 | 16510 | 25 |
| 356 | 20240105 | 135800 | 5829861100 | 16530 | 16530 | 16530 | 16510 | 142 |
| 357 | 20240105 | 135700 | 5827513860 | 16530 | 16530 | 16530 | 16530 | 21 |
| 358 | 20240105 | 135600 | 5827166730 | 16500 | 16500 | 16500 | 16500 | 27 |
| 359 | 20240105 | 135500 | 5826721230 | 16510 | 16530 | 16530 | 16510 | 506 |
| 360 | 20240105 | 135400 | 5818359150 | 16560 | 16490 | 16560 | 16490 | 32 |
| 361 | 20240105 | 135300 | 5817829970 | 16500 | 16530 | 16530 | 16500 | 1653 |
| 362 | 20240105 | 135200 | 5790548620 | 16530 | 16530 | 16530 | 16530 | 1130 |
| 363 | 20240105 | 135100 | 5771869720 | 16570 | 16560 | 16570 | 16560 | 143 |
| 364 | 20240105 | 135000 | 5769501500 | 16550 | 16560 | 16560 | 16550 | 555 |
| 365 | 20240105 | 134900 | 5760315700 | 16550 | 16540 | 16550 | 16540 | 529 |
| 366 | 20240105 | 134800 | 5751562260 | 16540 | 16530 | 16540 | 16500 | 657 |
| 367 | 20240105 | 134700 | 5740711910 | 16510 | 16530 | 16530 | 16510 | 131 |
| 368 | 20240105 | 134600 | 5738548390 | 16530 | 16530 | 16530 | 16530 | 160 |
| 369 | 20240105 | 134500 | 5735903590 | 16530 | 16510 | 16530 | 16510 | 160 |
| 370 | 20240105 | 134400 | 5733259390 | 16510 | 16510 | 16510 | 16510 | 100 |
| 371 | 20240105 | 134300 | 5731608390 | 16500 | 16510 | 16510 | 16500 | 650 |
| 372 | 20240105 | 134200 | 5720882670 | 16510 | 16560 | 16560 | 16510 | 275 |
| 373 | 20240105 | 134100 | 5716330070 | 16560 | 16560 | 16560 | 16560 | 0 |
| 374 | 20240105 | 134000 | 5716330070 | 16560 | 16560 | 16560 | 16560 | 155 |
| 375 | 20240105 | 133900 | 5713763270 | 16560 | 16560 | 16560 | 16560 | 174 |
| 376 | 20240105 | 133800 | 5710881830 | 16560 | 16530 | 16560 | 16530 | 4000 |
| 377 | 20240105 | 133700 | 5644664030 | 16540 | 16540 | 16540 | 16540 | 141 |
| 378 | 20240105 | 133600 | 5642331890 | 16500 | 16500 | 16550 | 16500 | 852 |
| 379 | 20240105 | 133500 | 5628272790 | 16500 | 16500 | 16500 | 16500 | 47 |
| 380 | 20240105 | 133400 | 5627497290 | 16550 | 16550 | 16550 | 16550 | 2 |
| 381 | 20240105 | 133300 | 5627464190 | 16550 | 16550 | 16550 | 16550 | 22 |
| 382 | 20240105 | 133200 | 5627100090 | 16500 | 16500 | 16500 | 16500 | 1004 |
| 383 | 20240105 | 133100 | 5610534090 | 16500 | 16500 | 16500 | 16500 | 1000 |
| 384 | 20240105 | 133000 | 5594034090 | 16560 | 16560 | 16560 | 16560 | 22 |
| 385 | 20240105 | 132900 | 5593669770 | 16490 | 16490 | 16490 | 16490 | 109 |
| 386 | 20240105 | 132800 | 5591872360 | 16490 | 16490 | 16490 | 16490 | 12 |
| 387 | 20240105 | 132700 | 5591674480 | 16560 | 16520 | 16560 | 16520 | 815 |
| 388 | 20240105 | 132600 | 5578189510 | 16480 | 16480 | 16480 | 16480 | 87 |
| 389 | 20240105 | 132500 | 5576755750 | 16480 | 16480 | 16480 | 16480 | 45 |
| 390 | 20240105 | 132400 | 5576014150 | 16480 | 16560 | 16560 | 16480 | 322 |
| 391 | 20240105 | 132300 | 5570703560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 392 | 20240105 | 132200 | 5570703560 | 16490 | 16560 | 16570 | 16490 | 2877 |
| 393 | 20240105 | 132100 | 5523187100 | 16560 | 16500 | 16560 | 16500 | 447 |
| 394 | 20240105 | 132000 | 5515785730 | 16500 | 16500 | 16500 | 16490 | 1148 |
| 395 | 20240105 | 131900 | 5496845010 | 16570 | 16570 | 16570 | 16570 | 0 |
| 396 | 20240105 | 131800 | 5496845010 | 16570 | 16560 | 16570 | 16560 | 1551 |
| 397 | 20240105 | 131700 | 5471159750 | 16570 | 16570 | 16570 | 16570 | 0 |
| 398 | 20240105 | 131600 | 5471159750 | 16570 | 16500 | 16570 | 16500 | 1319 |
| 399 | 20240105 | 131500 | 5449349270 | 16530 | 16510 | 16530 | 16510 | 323 |
| 400 | 20240105 | 131400 | 5444016280 | 16510 | 16510 | 16510 | 16510 | 84 |
| 401 | 20240105 | 131300 | 5442629440 | 16510 | 16510 | 16510 | 16510 | 20 |
| 402 | 20240105 | 131200 | 5442299240 | 16530 | 16500 | 16530 | 16500 | 355 |
| 403 | 20240105 | 131100 | 5436435080 | 16500 | 16540 | 16540 | 16500 | 72 |
| 404 | 20240105 | 131000 | 5435247040 | 16500 | 16500 | 16500 | 16500 | 136 |
| 405 | 20240105 | 130900 | 5433003040 | 16460 | 16430 | 16460 | 16430 | 697 |
| 406 | 20240105 | 130800 | 5421536840 | 16430 | 16440 | 16440 | 16430 | 265 |
| 407 | 20240105 | 130700 | 5417181480 | 16460 | 16500 | 16500 | 16460 | 883 |
| 408 | 20240105 | 130600 | 5402630220 | 16500 | 16580 | 16590 | 16500 | 1133 |
| 409 | 20240105 | 130500 | 5383865050 | 16580 | 16580 | 16580 | 16580 | 190 |
| 410 | 20240105 | 130400 | 5380714850 | 16580 | 16580 | 16580 | 16580 | 86 |
| 411 | 20240105 | 130300 | 5379288970 | 16580 | 16580 | 16580 | 16580 | 1522 |
| 412 | 20240105 | 130200 | 5354054210 | 16570 | 16570 | 16580 | 16570 | 681 |
| 413 | 20240105 | 130100 | 5342769790 | 16570 | 16560 | 16570 | 16560 | 347 |
| 414 | 20240105 | 130000 | 5337020150 | 16570 | 16530 | 16570 | 16530 | 93 |
| 415 | 20240105 | 125900 | 5335481980 | 16530 | 16530 | 16530 | 16530 | 13 |
| 416 | 20240105 | 125800 | 5335267090 | 16530 | 16530 | 16530 | 16530 | 285 |
| 417 | 20240105 | 125700 | 5330556040 | 16550 | 16530 | 16550 | 16530 | 1774 |
| 418 | 20240105 | 125600 | 5301207630 | 16530 | 16530 | 16530 | 16530 | 152 |
| 419 | 20240105 | 125500 | 5298695070 | 16530 | 16530 | 16530 | 16530 | 0 |
| 420 | 20240105 | 125400 | 5298695070 | 16530 | 16480 | 16530 | 16480 | 174 |
| 421 | 20240105 | 125300 | 5295826450 | 16490 | 16500 | 16500 | 16490 | 112 |
| 422 | 20240105 | 125200 | 5293979550 | 16550 | 16550 | 16550 | 16550 | 0 |
| 423 | 20240105 | 125100 | 5293979550 | 16550 | 16550 | 16550 | 16490 | 400 |
| 424 | 20240105 | 125000 | 5287378660 | 16550 | 16500 | 16550 | 16500 | 150 |
| 425 | 20240105 | 124900 | 5284902260 | 16480 | 16550 | 16550 | 16460 | 656 |
| 426 | 20240105 | 124800 | 5274073580 | 16570 | 16630 | 16630 | 16570 | 82 |
| 427 | 20240105 | 124700 | 5272712920 | 16570 | 16650 | 16650 | 16570 | 994 |
| 428 | 20240105 | 124600 | 5256231410 | 16650 | 16680 | 16680 | 16600 | 105 |
| 429 | 20240105 | 124500 | 5254488160 | 16650 | 16600 | 16650 | 16600 | 24 |
| 430 | 20240105 | 124400 | 5254088610 | 16700 | 16700 | 16700 | 16700 | 136 |
| 431 | 20240105 | 124300 | 5251817410 | 16700 | 16700 | 16700 | 16700 | 5 |
| 432 | 20240105 | 124200 | 5251733910 | 16700 | 16620 | 16700 | 16620 | 2277 |
| 433 | 20240105 | 124100 | 5213818490 | 16600 | 16600 | 16600 | 16600 | 30 |
| 434 | 20240105 | 124000 | 5213320490 | 16610 | 16610 | 16610 | 16610 | 132 |
| 435 | 20240105 | 123900 | 5211127970 | 16610 | 16570 | 16630 | 16570 | 23 |
| 436 | 20240105 | 123800 | 5210745750 | 16570 | 16570 | 16570 | 16570 | 201 |
| 437 | 20240105 | 123700 | 5207415180 | 16570 | 16570 | 16570 | 16570 | 207 |
| 438 | 20240105 | 123600 | 5203985190 | 16570 | 16630 | 16640 | 16570 | 27 |
| 439 | 20240105 | 123500 | 5203536450 | 16640 | 16610 | 16640 | 16600 | 925 |
| 440 | 20240105 | 123400 | 5188149190 | 16620 | 16620 | 16640 | 16620 | 651 |
| 441 | 20240105 | 123300 | 5177324520 | 16620 | 16600 | 16620 | 16600 | 506 |
| 442 | 20240105 | 123200 | 5168923210 | 16600 | 16600 | 16600 | 16600 | 0 |
| 443 | 20240105 | 123100 | 5168923210 | 16600 | 16540 | 16600 | 16540 | 397 |
| 444 | 20240105 | 123000 | 5162345590 | 16540 | 16560 | 16590 | 16540 | 136 |
| 445 | 20240105 | 122900 | 5160091540 | 16540 | 16540 | 16540 | 16540 | 18 |
| 446 | 20240105 | 122800 | 5159793820 | 16540 | 16500 | 16540 | 16500 | 761 |
| 447 | 20240105 | 122700 | 5147219170 | 16490 | 16510 | 16510 | 16490 | 228 |
| 448 | 20240105 | 122600 | 5143456970 | 16500 | 16490 | 16500 | 16490 | 58 |
| 449 | 20240105 | 122500 | 5142500070 | 16490 | 16500 | 16500 | 16490 | 703 |
| 450 | 20240105 | 122400 | 5130905550 | 16500 | 16500 | 16500 | 16490 | 234 |
| 451 | 20240105 | 122300 | 5127044850 | 16500 | 16480 | 16500 | 16480 | 768 |
| 452 | 20240105 | 122200 | 5114379060 | 16490 | 16490 | 16490 | 16490 | 10 |
| 453 | 20240105 | 122100 | 5114214160 | 16490 | 16430 | 16490 | 16430 | 499 |
| 454 | 20240105 | 122000 | 5105996210 | 16430 | 16430 | 16500 | 16430 | 1083 |
| 455 | 20240105 | 121900 | 5088142220 | 16440 | 16430 | 16440 | 16430 | 195 |
| 456 | 20240105 | 121800 | 5084937550 | 16430 | 16360 | 16430 | 16360 | 4727 |
| 457 | 20240105 | 121700 | 5007377480 | 16350 | 16350 | 16350 | 16350 | 1322 |
| 458 | 20240105 | 121600 | 4985762780 | 16350 | 16350 | 16350 | 16350 | 64 |
| 459 | 20240105 | 121500 | 4984716380 | 16310 | 16280 | 16310 | 16280 | 1262 |
| 460 | 20240105 | 121400 | 4964166510 | 16280 | 16260 | 16280 | 16240 | 148 |
| 461 | 20240105 | 121300 | 4961757560 | 16250 | 16280 | 16280 | 16250 | 11 |
| 462 | 20240105 | 121200 | 4961578510 | 16260 | 16280 | 16290 | 16260 | 85 |
| 463 | 20240105 | 121100 | 4960194660 | 16290 | 16280 | 16290 | 16280 | 31 |
| 464 | 20240105 | 121000 | 4959689680 | 16290 | 16290 | 16290 | 16290 | 3 |
| 465 | 20240105 | 120900 | 4959640810 | 16290 | 16290 | 16290 | 16290 | 153 |
| 466 | 20240105 | 120800 | 4957148440 | 16280 | 16280 | 16280 | 16280 | 123 |
| 467 | 20240105 | 120700 | 4955146000 | 16280 | 16280 | 16280 | 16280 | 20 |
| 468 | 20240105 | 120600 | 4954820400 | 16280 | 16260 | 16280 | 16260 | 23 |
| 469 | 20240105 | 120500 | 4954446240 | 16280 | 16280 | 16280 | 16280 | 61 |
| 470 | 20240105 | 120400 | 4953453160 | 16280 | 16270 | 16280 | 16270 | 225 |
| 471 | 20240105 | 120300 | 4949791580 | 16270 | 16270 | 16270 | 16270 | 23 |
| 472 | 20240105 | 120200 | 4949417370 | 16210 | 16260 | 16260 | 16210 | 834 |
| 473 | 20240105 | 120100 | 4935896530 | 16260 | 16220 | 16260 | 16210 | 560 |
| 474 | 20240105 | 120000 | 4926813910 | 16220 | 16260 | 16260 | 16220 | 28 |
| 475 | 20240105 | 115900 | 4926358830 | 16260 | 16250 | 16260 | 16250 | 312 |
| 476 | 20240105 | 115800 | 4921285760 | 16260 | 16220 | 16260 | 16210 | 163 |
| 477 | 20240105 | 115700 | 4918643030 | 16210 | 16270 | 16270 | 16210 | 51 |
| 478 | 20240105 | 115600 | 4917814780 | 16210 | 16210 | 16210 | 16210 | 0 |
| 479 | 20240105 | 115500 | 4917814780 | 16210 | 16220 | 16220 | 16210 | 22 |
| 480 | 20240105 | 115400 | 4917457960 | 16210 | 16260 | 16270 | 16210 | 178 |
| 481 | 20240105 | 115300 | 4914563400 | 16260 | 16260 | 16260 | 16260 | 9 |
| 482 | 20240105 | 115200 | 4914417060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 483 | 20240105 | 115100 | 4914417060 | 16260 | 16250 | 16260 | 16250 | 27 |
| 484 | 20240105 | 115000 | 4913978050 | 16200 | 16200 | 16200 | 16200 | 167 |
| 485 | 20240105 | 114900 | 4911272650 | 16200 | 16200 | 16270 | 16200 | 4 |
| 486 | 20240105 | 114800 | 4911207780 | 16200 | 16200 | 16270 | 16200 | 216 |
| 487 | 20240105 | 114700 | 4907706900 | 16200 | 16190 | 16200 | 16190 | 3 |
| 488 | 20240105 | 114600 | 4907658310 | 16190 | 16190 | 16270 | 16190 | 4 |
| 489 | 20240105 | 114500 | 4907593470 | 16190 | 16190 | 16270 | 16190 | 27 |
| 490 | 20240105 | 114400 | 4907154420 | 16190 | 16190 | 16270 | 16190 | 116 |
| 491 | 20240105 | 114300 | 4905276300 | 16190 | 16190 | 16260 | 16190 | 9 |
| 492 | 20240105 | 114200 | 4905130520 | 16180 | 16180 | 16270 | 16180 | 37 |
| 493 | 20240105 | 114100 | 4904528890 | 16180 | 16180 | 16180 | 16180 | 2196 |
| 494 | 20240105 | 114000 | 4868997610 | 16180 | 16140 | 16180 | 16140 | 174 |
| 495 | 20240105 | 113900 | 4866185210 | 16150 | 16130 | 16150 | 16130 | 387 |
| 496 | 20240105 | 113800 | 4859940380 | 16140 | 16150 | 16150 | 16140 | 613 |
| 497 | 20240105 | 113700 | 4850044380 | 16180 | 16150 | 16180 | 16150 | 35 |
| 498 | 20240105 | 113600 | 4849479100 | 16150 | 16150 | 16180 | 16150 | 37 |
| 499 | 20240105 | 113500 | 4848880830 | 16150 | 16180 | 16180 | 16150 | 52 |
| 500 | 20240105 | 113400 | 4848040400 | 16180 | 16210 | 16260 | 16180 | 65 |
| 501 | 20240105 | 113300 | 4846986470 | 16270 | 16150 | 16280 | 16150 | 457 |
| 502 | 20240105 | 113200 | 4839576490 | 16150 | 16160 | 16160 | 16150 | 470 |
| 503 | 20240105 | 113100 | 4831985070 | 16160 | 16160 | 16180 | 16160 | 122 |
| 504 | 20240105 | 113000 | 4830012650 | 16160 | 16170 | 16180 | 16160 | 654 |
| 505 | 20240105 | 112900 | 4819440080 | 16170 | 16170 | 16170 | 16170 | 175 |
| 506 | 20240105 | 112800 | 4816610330 | 16180 | 16190 | 16190 | 16160 | 3393 |
| 507 | 20240105 | 112700 | 4761763990 | 16200 | 16200 | 16280 | 16200 | 174 |
| 508 | 20240105 | 112600 | 4758943300 | 16200 | 16230 | 16230 | 16200 | 1895 |
| 509 | 20240105 | 112500 | 4728231930 | 16230 | 16230 | 16230 | 16230 | 1 |
| 510 | 20240105 | 112400 | 4728215700 | 16230 | 16230 | 16280 | 16230 | 1439 |
| 511 | 20240105 | 112300 | 4704833690 | 16230 | 16240 | 16240 | 16230 | 4 |
| 512 | 20240105 | 112200 | 4704768760 | 16240 | 16250 | 16250 | 16240 | 556 |
| 513 | 20240105 | 112100 | 4695734090 | 16250 | 16250 | 16250 | 16250 | 55 |
| 514 | 20240105 | 112000 | 4694840340 | 16250 | 16240 | 16250 | 16240 | 17 |
| 515 | 20240105 | 111900 | 4694564190 | 16230 | 16230 | 16230 | 16230 | 196 |
| 516 | 20240105 | 111800 | 4691383110 | 16240 | 16280 | 16280 | 16240 | 173 |
| 517 | 20240105 | 111700 | 4688572410 | 16290 | 16250 | 16290 | 16250 | 24 |
| 518 | 20240105 | 111600 | 4688181610 | 16290 | 16290 | 16290 | 16290 | 151 |
| 519 | 20240105 | 111500 | 4685721820 | 16290 | 16270 | 16290 | 16270 | 34 |
| 520 | 20240105 | 111400 | 4685167990 | 16220 | 16290 | 16290 | 16220 | 235 |
| 521 | 20240105 | 111300 | 4681354470 | 16240 | 16320 | 16320 | 16240 | 243 |
| 522 | 20240105 | 111200 | 4677408070 | 16380 | 16240 | 16390 | 16240 | 174 |
| 523 | 20240105 | 111100 | 4674559580 | 16230 | 16240 | 16240 | 16230 | 674 |
| 524 | 20240105 | 111000 | 4663615830 | 16240 | 16250 | 16250 | 16240 | 545 |
| 525 | 20240105 | 110900 | 4654759590 | 16250 | 16340 | 16340 | 16250 | 1713 |
| 526 | 20240105 | 110800 | 4626844890 | 16350 | 16390 | 16390 | 16350 | 2201 |
| 527 | 20240105 | 110700 | 4590837040 | 16370 | 16390 | 16390 | 16360 | 180 |
| 528 | 20240105 | 110600 | 4587890430 | 16370 | 16390 | 16390 | 16360 | 150 |
| 529 | 20240105 | 110500 | 4585435670 | 16390 | 16360 | 16390 | 16360 | 1003 |
| 530 | 20240105 | 110400 | 4569026560 | 16360 | 16370 | 16400 | 16360 | 324 |
| 531 | 20240105 | 110300 | 4563724880 | 16370 | 16400 | 16400 | 16370 | 1128 |
| 532 | 20240105 | 110200 | 4545258770 | 16400 | 16390 | 16410 | 16370 | 293 |
| 533 | 20240105 | 110100 | 4540458980 | 16390 | 16380 | 16420 | 16380 | 9 |
| 534 | 20240105 | 110000 | 4540311440 | 16380 | 16390 | 16420 | 16380 | 98 |
| 535 | 20240105 | 105900 | 4538705350 | 16380 | 16420 | 16420 | 16380 | 914 |
| 536 | 20240105 | 105800 | 4523722110 | 16420 | 16410 | 16420 | 16400 | 57 |
| 537 | 20240105 | 105700 | 4522786740 | 16420 | 16400 | 16420 | 16400 | 46 |
| 538 | 20240105 | 105600 | 4522031440 | 16400 | 16430 | 16430 | 16380 | 311 |
| 539 | 20240105 | 105500 | 4516932210 | 16380 | 16430 | 16440 | 16380 | 2550 |
| 540 | 20240105 | 105400 | 4475075170 | 16440 | 16430 | 16440 | 16430 | 37 |
| 541 | 20240105 | 105300 | 4474466990 | 16430 | 16440 | 16440 | 16430 | 65 |
| 542 | 20240105 | 105200 | 4473398540 | 16440 | 16470 | 16500 | 16440 | 221 |
| 543 | 20240105 | 105100 | 4469756800 | 16470 | 16420 | 16470 | 16420 | 231 |
| 544 | 20240105 | 105000 | 4465963040 | 16420 | 16450 | 16460 | 16420 | 116 |
| 545 | 20240105 | 104900 | 4464058250 | 16420 | 16430 | 16430 | 16420 | 3867 |
| 546 | 20240105 | 104800 | 4400541480 | 16430 | 16480 | 16480 | 16430 | 1406 |
| 547 | 20240105 | 104700 | 4377416030 | 16480 | 16440 | 16480 | 16440 | 96 |
| 548 | 20240105 | 104600 | 4375837630 | 16440 | 16480 | 16500 | 16440 | 146 |
| 549 | 20240105 | 104500 | 4373434890 | 16470 | 16470 | 16470 | 16470 | 188 |
| 550 | 20240105 | 104400 | 4370338530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 551 | 20240105 | 104300 | 4370338530 | 16480 | 16440 | 16480 | 16440 | 149 |
| 552 | 20240105 | 104200 | 4367888870 | 16440 | 16480 | 16480 | 16440 | 746 |
| 553 | 20240105 | 104100 | 4355612660 | 16480 | 16530 | 16540 | 16480 | 245 |
| 554 | 20240105 | 104000 | 4351569000 | 16550 | 16480 | 16550 | 16480 | 740 |
| 555 | 20240105 | 103900 | 4339328020 | 16490 | 16480 | 16490 | 16480 | 157 |
| 556 | 20240105 | 103800 | 4336740400 | 16480 | 16480 | 16480 | 16450 | 342 |
| 557 | 20240105 | 103700 | 4331111870 | 16480 | 16470 | 16480 | 16470 | 80 |
| 558 | 20240105 | 103600 | 4329793970 | 16500 | 16460 | 16540 | 16460 | 563 |
| 559 | 20240105 | 103500 | 4320494870 | 16460 | 16530 | 16530 | 16460 | 280 |
| 560 | 20240105 | 103400 | 4315885790 | 16460 | 16480 | 16530 | 16460 | 1581 |
| 561 | 20240105 | 103300 | 4289846800 | 16480 | 16500 | 16500 | 16480 | 683 |
| 562 | 20240105 | 103200 | 4278581960 | 16550 | 16500 | 16550 | 16500 | 188 |
| 563 | 20240105 | 103100 | 4275475520 | 16500 | 16550 | 16550 | 16470 | 549 |
| 564 | 20240105 | 103000 | 4266411150 | 16550 | 16470 | 16550 | 16470 | 1296 |
| 565 | 20240105 | 102900 | 4245053130 | 16470 | 16470 | 16480 | 16470 | 131 |
| 566 | 20240105 | 102800 | 4242895060 | 16570 | 16450 | 16590 | 16450 | 4129 |
| 567 | 20240105 | 102700 | 4174792380 | 16450 | 16600 | 16600 | 16450 | 3350 |
| 568 | 20240105 | 102600 | 4119463780 | 16560 | 16600 | 16600 | 16560 | 644 |
| 569 | 20240105 | 102500 | 4108787820 | 16650 | 16590 | 16650 | 16590 | 621 |
| 570 | 20240105 | 102400 | 4098479180 | 16590 | 16670 | 16690 | 16590 | 5821 |
| 571 | 20240105 | 102300 | 4001762750 | 16700 | 16720 | 16790 | 16650 | 2420 |
| 572 | 20240105 | 102200 | 3961329590 | 16720 | 16800 | 16830 | 16720 | 6516 |
| 573 | 20240105 | 102100 | 3852094840 | 16780 | 16750 | 16780 | 16720 | 2802 |
| 574 | 20240105 | 102000 | 3805109600 | 16780 | 16800 | 16810 | 16720 | 792 |
| 575 | 20240105 | 101900 | 3791807630 | 16800 | 16770 | 16810 | 16660 | 18313 |
| 576 | 20240105 | 101800 | 3485136950 | 16770 | 16670 | 16770 | 16630 | 11116 |
| 577 | 20240105 | 101700 | 3299424290 | 16660 | 16640 | 16670 | 16640 | 3207 |
| 578 | 20240105 | 101600 | 3246013270 | 16650 | 16580 | 16650 | 16510 | 2978 |
| 579 | 20240105 | 101500 | 3196597290 | 16600 | 16590 | 16600 | 16590 | 134 |
| 580 | 20240105 | 101400 | 3194373190 | 16590 | 16590 | 16590 | 16570 | 650 |
| 581 | 20240105 | 101300 | 3183601070 | 16600 | 16520 | 16600 | 16520 | 1925 |
| 582 | 20240105 | 101200 | 3151698360 | 16500 | 16490 | 16580 | 16490 | 2579 |
| 583 | 20240105 | 101100 | 3109124290 | 16580 | 16550 | 16610 | 16490 | 1702 |
| 584 | 20240105 | 101000 | 3080881610 | 16520 | 16420 | 16520 | 16410 | 3041 |
| 585 | 20240105 | 100900 | 3030902310 | 16430 | 16410 | 16440 | 16410 | 182 |
| 586 | 20240105 | 100800 | 3027913640 | 16400 | 16410 | 16410 | 16400 | 386 |
| 587 | 20240105 | 100700 | 3021582960 | 16410 | 16460 | 16480 | 16400 | 674 |
| 588 | 20240105 | 100600 | 3010510190 | 16480 | 16620 | 16620 | 16460 | 800 |
| 589 | 20240105 | 100500 | 2997311470 | 16520 | 16600 | 16620 | 16520 | 4856 |
| 590 | 20240105 | 100400 | 2916652630 | 16600 | 16570 | 16610 | 16520 | 4077 |
| 591 | 20240105 | 100300 | 2849015590 | 16550 | 16510 | 16560 | 16510 | 1633 |
| 592 | 20240105 | 100200 | 2822001360 | 16450 | 16530 | 16530 | 16440 | 3107 |
| 593 | 20240105 | 100100 | 2770775080 | 16530 | 16540 | 16550 | 16530 | 1107 |
| 594 | 20240105 | 100000 | 2752464400 | 16540 | 16500 | 16540 | 16500 | 841 |
| 595 | 20240105 | 095900 | 2738560160 | 16540 | 16500 | 16550 | 16500 | 633 |
| 596 | 20240105 | 095800 | 2728091630 | 16490 | 16510 | 16560 | 16480 | 677 |
| 597 | 20240105 | 095700 | 2716917830 | 16550 | 16450 | 16550 | 16450 | 13186 |
| 598 | 20240105 | 095600 | 2499402220 | 16440 | 16410 | 16440 | 16410 | 1490 |
| 599 | 20240105 | 095500 | 2474919720 | 16420 | 16410 | 16420 | 16410 | 488 |
| 600 | 20240105 | 095400 | 2466911630 | 16410 | 16400 | 16420 | 16400 | 629 |
| 601 | 20240105 | 095300 | 2456588040 | 16400 | 16400 | 16430 | 16390 | 1526 |
| 602 | 20240105 | 095200 | 2431539030 | 16400 | 16440 | 16440 | 16400 | 77 |
| 603 | 20240105 | 095100 | 2430275480 | 16440 | 16410 | 16440 | 16410 | 284 |
| 604 | 20240105 | 095000 | 2425611890 | 16410 | 16390 | 16450 | 16390 | 3509 |
| 605 | 20240105 | 094900 | 2368023180 | 16390 | 16390 | 16390 | 16380 | 538 |
| 606 | 20240105 | 094800 | 2359210650 | 16390 | 16410 | 16410 | 16370 | 4516 |
| 607 | 20240105 | 094700 | 2285181630 | 16410 | 16420 | 16440 | 16410 | 1113 |
| 608 | 20240105 | 094600 | 2266904650 | 16420 | 16420 | 16450 | 16420 | 1312 |
| 609 | 20240105 | 094500 | 2245350570 | 16420 | 16410 | 16420 | 16400 | 1235 |
| 610 | 20240105 | 094400 | 2225084970 | 16420 | 16420 | 16430 | 16360 | 5918 |
| 611 | 20240105 | 094300 | 2128037560 | 16420 | 16380 | 16420 | 16380 | 3333 |
| 612 | 20240105 | 094200 | 2073355720 | 16360 | 16400 | 16400 | 16360 | 798 |
| 613 | 20240105 | 094100 | 2060277940 | 16390 | 16400 | 16400 | 16390 | 101 |
| 614 | 20240105 | 094000 | 2058622240 | 16400 | 16410 | 16410 | 16400 | 169 |
| 615 | 20240105 | 093900 | 2055850340 | 16410 | 16320 | 16430 | 16290 | 4838 |
| 616 | 20240105 | 093800 | 1976524730 | 16320 | 16320 | 16320 | 16250 | 80 |
| 617 | 20240105 | 093700 | 1975222140 | 16320 | 16260 | 16320 | 16210 | 188 |
| 618 | 20240105 | 093600 | 1972166040 | 16230 | 16240 | 16240 | 16200 | 467 |
| 619 | 20240105 | 093500 | 1964585320 | 16210 | 16400 | 16420 | 16210 | 3694 |
| 620 | 20240105 | 093400 | 1904309110 | 16330 | 16350 | 16410 | 16330 | 7251 |
| 621 | 20240105 | 093300 | 1785528820 | 16340 | 16260 | 16350 | 16260 | 4043 |
| 622 | 20240105 | 093200 | 1719538880 | 16250 | 16140 | 16250 | 16120 | 2115 |
| 623 | 20240105 | 093100 | 1685278820 | 16100 | 16050 | 16120 | 16050 | 2494 |
| 624 | 20240105 | 093000 | 1645152370 | 16050 | 16050 | 16100 | 16050 | 372 |
| 625 | 20240105 | 092900 | 1639166760 | 16040 | 16120 | 16120 | 16040 | 4464 |
| 626 | 20240105 | 092800 | 1567249730 | 16160 | 16100 | 16160 | 16100 | 1262 |
| 627 | 20240105 | 092700 | 1546904540 | 16090 | 16070 | 16100 | 16070 | 660 |
| 628 | 20240105 | 092600 | 1536289890 | 16080 | 16010 | 16090 | 16010 | 756 |
| 629 | 20240105 | 092500 | 1524152660 | 16110 | 16050 | 16110 | 16050 | 2532 |
| 630 | 20240105 | 092400 | 1483435760 | 16100 | 16020 | 16100 | 16000 | 2986 |
| 631 | 20240105 | 092300 | 1435476520 | 16000 | 16020 | 16020 | 16000 | 1215 |
| 632 | 20240105 | 092200 | 1416033150 | 16020 | 16020 | 16020 | 16010 | 106 |
| 633 | 20240105 | 092100 | 1414335280 | 16000 | 15940 | 16000 | 15930 | 2526 |
| 634 | 20240105 | 092000 | 1373955220 | 15920 | 16020 | 16030 | 15920 | 525 |
| 635 | 20240105 | 091900 | 1365543230 | 15920 | 15980 | 15990 | 15920 | 431 |
| 636 | 20240105 | 091800 | 1358674080 | 16040 | 15930 | 16040 | 15920 | 578 |
| 637 | 20240105 | 091700 | 1349452000 | 15930 | 15940 | 15940 | 15910 | 2610 |
| 638 | 20240105 | 091600 | 1307897120 | 15930 | 15970 | 15980 | 15920 | 1686 |
| 639 | 20240105 | 091500 | 1281010760 | 15980 | 16050 | 16050 | 15980 | 885 |
| 640 | 20240105 | 091400 | 1266856200 | 16060 | 15960 | 16060 | 15960 | 1154 |
| 641 | 20240105 | 091300 | 1248362300 | 16060 | 15940 | 16060 | 15920 | 4628 |
| 642 | 20240105 | 091200 | 1174458980 | 15930 | 15990 | 15990 | 15930 | 2474 |
| 643 | 20240105 | 091100 | 1135004680 | 15990 | 15980 | 16030 | 15950 | 3307 |
| 644 | 20240105 | 091000 | 1082169370 | 16000 | 16020 | 16030 | 15920 | 5388 |
| 645 | 20240105 | 090900 | 996082820 | 16010 | 16050 | 16110 | 16010 | 2399 |
| 646 | 20240105 | 090800 | 957612730 | 16010 | 16160 | 16160 | 16010 | 10073 |
| 647 | 20240105 | 090700 | 795477450 | 16160 | 16130 | 16200 | 16130 | 703 |
| 648 | 20240105 | 090600 | 784108700 | 16130 | 16150 | 16180 | 16130 | 1216 |
| 649 | 20240105 | 090500 | 764445680 | 16110 | 16170 | 16170 | 16100 | 7684 |
| 650 | 20240105 | 090400 | 640576760 | 16150 | 16170 | 16200 | 16150 | 4861 |
| 651 | 20240105 | 090300 | 561977090 | 16160 | 16200 | 16250 | 16160 | 7745 |
| 652 | 20240105 | 090200 | 436529580 | 16230 | 16360 | 16400 | 16210 | 9034 |
| 653 | 20240105 | 090100 | 289481640 | 16430 | 16290 | 16430 | 16280 | 3142 |
| 654 | 20240105 | 090000 | 238054310 | 16330 | 16470 | 16480 | 16300 | 13821 |