34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 3 | 20240110 | 195200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240110 | 195100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240110 | 195000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240110 | 194900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240110 | 194800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240110 | 194700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240110 | 194600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240110 | 194500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240110 | 194400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240110 | 194300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240110 | 194200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240110 | 194100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240110 | 194000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240110 | 193900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240110 | 193800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240110 | 193700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240110 | 193600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240110 | 193500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240110 | 193400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240110 | 193300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240110 | 193200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240110 | 193100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240110 | 193000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240110 | 192900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240110 | 192800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240110 | 192700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240110 | 192600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240110 | 192500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240110 | 192400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240110 | 192300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 33 | 20240110 | 192200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240110 | 192100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240110 | 192000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240110 | 191900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240110 | 191800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240110 | 191700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240110 | 191600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240110 | 191500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240110 | 191400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240110 | 191300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240110 | 191200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240110 | 191100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240110 | 191000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240110 | 190900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240110 | 190800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240110 | 190700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240110 | 190600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240110 | 190500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240110 | 190400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240110 | 190300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240110 | 190200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240110 | 190100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240110 | 190000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240110 | 185900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240110 | 185800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240110 | 185700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240110 | 185600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240110 | 185500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240110 | 185400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240110 | 185300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 63 | 20240110 | 185200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240110 | 185100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240110 | 185000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240110 | 184900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240110 | 184800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240110 | 184700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240110 | 184600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240110 | 184500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240110 | 184400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240110 | 184300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240110 | 184200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240110 | 184100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240110 | 184000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240110 | 183900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240110 | 183800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240110 | 183700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240110 | 183600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240110 | 183500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240110 | 183400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240110 | 183300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240110 | 183200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240110 | 183100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240110 | 183000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240110 | 182900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240110 | 182800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240110 | 182700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240110 | 182600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240110 | 182500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240110 | 182400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240110 | 182300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 93 | 20240110 | 182200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240110 | 182100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240110 | 182000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240110 | 181900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240110 | 181800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240110 | 181700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240110 | 181600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240110 | 181500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240110 | 181400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240110 | 181300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240110 | 181200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240110 | 181100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240110 | 181000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240110 | 180900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240110 | 180800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240110 | 180700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240110 | 180600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240110 | 180500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240110 | 180400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240110 | 180300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240110 | 180200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240110 | 180100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240110 | 180000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240110 | 175900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240110 | 175800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240110 | 175700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240110 | 175600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240110 | 175500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240110 | 175400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240110 | 175300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 123 | 20240110 | 175200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240110 | 175100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240110 | 175000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240110 | 174900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240110 | 174800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240110 | 174700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240110 | 174600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240110 | 174500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240110 | 174400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240110 | 174300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240110 | 174200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240110 | 174100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240110 | 174000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240110 | 173900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240110 | 173800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240110 | 173700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240110 | 173600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240110 | 173500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240110 | 173400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240110 | 173300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240110 | 173200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240110 | 173100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240110 | 173000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240110 | 172900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240110 | 172800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240110 | 172700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240110 | 172600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240110 | 172500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240110 | 172400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240110 | 172300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 153 | 20240110 | 172200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240110 | 172100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240110 | 172000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240110 | 171900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240110 | 171800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240110 | 171700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240110 | 171600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240110 | 171500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240110 | 171400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240110 | 171300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240110 | 171200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240110 | 171100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240110 | 171000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240110 | 170900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240110 | 170800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240110 | 170700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240110 | 170600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240110 | 170500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240110 | 170400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240110 | 170300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240110 | 170200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240110 | 170100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240110 | 170000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240110 | 165900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240110 | 165800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240110 | 165700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240110 | 165600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240110 | 165500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240110 | 165400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240110 | 165300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 183 | 20240110 | 165200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240110 | 165100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240110 | 165000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240110 | 164900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240110 | 164800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240110 | 164700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240110 | 164600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240110 | 164500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240110 | 164400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240110 | 164300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240110 | 164200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240110 | 164100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240110 | 164000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240110 | 163900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240110 | 163800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240110 | 163700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240110 | 163600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240110 | 163500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240110 | 163400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240110 | 163300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240110 | 163200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240110 | 163100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240110 | 163000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240110 | 162900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240110 | 162800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240110 | 162700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240110 | 162600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240110 | 162500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240110 | 162400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240110 | 162300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 213 | 20240110 | 162200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240110 | 162100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240110 | 162000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240110 | 161900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240110 | 161800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240110 | 161700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240110 | 161600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240110 | 161500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240110 | 161400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240110 | 161300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240110 | 161200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240110 | 161100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240110 | 161000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240110 | 160900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240110 | 160800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240110 | 160700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240110 | 160600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240110 | 160500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240110 | 160400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240110 | 160300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240110 | 160200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240110 | 160100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240110 | 160000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240110 | 155900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240110 | 155800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240110 | 155700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240110 | 155600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240110 | 155500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240110 | 155400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240110 | 155300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 243 | 20240110 | 155200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240110 | 155100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240110 | 155000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240110 | 154900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240110 | 154800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240110 | 154700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240110 | 154600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240110 | 154500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240110 | 154400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240110 | 154300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240110 | 154200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240110 | 154100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240110 | 154000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240110 | 153900 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240110 | 153800 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240110 | 153700 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240110 | 153600 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240110 | 153500 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240110 | 153400 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240110 | 153300 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240110 | 153200 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240110 | 153100 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240110 | 153000 | 2952501270 | 15500 | 15500 | 15500 | 15500 | 7613 |
| 266 | 20240110 | 152900 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20240110 | 152800 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20240110 | 152700 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20240110 | 152600 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20240110 | 152500 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20240110 | 152400 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20240110 | 152300 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 273 | 20240110 | 152200 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20240110 | 152100 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20240110 | 152000 | 2834499770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20240110 | 151900 | 2834499770 | 15470 | 15510 | 15510 | 15470 | 837 |
| 277 | 20240110 | 151800 | 2821543120 | 15510 | 15530 | 15580 | 15510 | 469 |
| 278 | 20240110 | 151700 | 2814267840 | 15530 | 15540 | 15540 | 15530 | 82 |
| 279 | 20240110 | 151600 | 2812994120 | 15540 | 15540 | 15540 | 15540 | 20 |
| 280 | 20240110 | 151500 | 2812683320 | 15600 | 15560 | 15600 | 15560 | 3000 |
| 281 | 20240110 | 151400 | 2765898720 | 15540 | 15540 | 15560 | 15540 | 303 |
| 282 | 20240110 | 151300 | 2761190080 | 15540 | 15540 | 15540 | 15540 | 654 |
| 283 | 20240110 | 151200 | 2751026920 | 15540 | 15520 | 15540 | 15520 | 113 |
| 284 | 20240110 | 151100 | 2749271970 | 15530 | 15530 | 15530 | 15530 | 11 |
| 285 | 20240110 | 151000 | 2749101140 | 15530 | 15530 | 15530 | 15530 | 52 |
| 286 | 20240110 | 150900 | 2748293580 | 15530 | 15550 | 15550 | 15530 | 89 |
| 287 | 20240110 | 150800 | 2746911290 | 15560 | 15570 | 15570 | 15560 | 36 |
| 288 | 20240110 | 150700 | 2746350810 | 15530 | 15530 | 15530 | 15530 | 41 |
| 289 | 20240110 | 150600 | 2745714080 | 15520 | 15520 | 15530 | 15520 | 426 |
| 290 | 20240110 | 150500 | 2739100290 | 15530 | 15530 | 15540 | 15530 | 359 |
| 291 | 20240110 | 150400 | 2733524720 | 15570 | 15590 | 15590 | 15570 | 569 |
| 292 | 20240110 | 150300 | 2724663370 | 15600 | 15590 | 15610 | 15590 | 626 |
| 293 | 20240110 | 150200 | 2714901170 | 15590 | 15600 | 15600 | 15590 | 225 |
| 294 | 20240110 | 150100 | 2711391210 | 15600 | 15610 | 15610 | 15600 | 405 |
| 295 | 20240110 | 150000 | 2705070210 | 15620 | 15610 | 15620 | 15590 | 215 |
| 296 | 20240110 | 145900 | 2701716110 | 15610 | 15580 | 15610 | 15570 | 136 |
| 297 | 20240110 | 145800 | 2699597410 | 15610 | 15610 | 15610 | 15610 | 89 |
| 298 | 20240110 | 145700 | 2698208120 | 15610 | 15570 | 15620 | 15570 | 883 |
| 299 | 20240110 | 145600 | 2684428200 | 15570 | 15580 | 15580 | 15570 | 42 |
| 300 | 20240110 | 145500 | 2683774250 | 15550 | 15490 | 15550 | 15490 | 149 |
| 301 | 20240110 | 145400 | 2681463580 | 15490 | 15530 | 15540 | 15490 | 174 |
| 302 | 20240110 | 145300 | 2678764860 | 15530 | 15530 | 15530 | 15530 | 1 |
| 303 | 20240110 | 145200 | 2678749330 | 15470 | 15470 | 15470 | 15470 | 202 |
| 304 | 20240110 | 145100 | 2675624390 | 15470 | 15470 | 15470 | 15470 | 320 |
| 305 | 20240110 | 145000 | 2670673990 | 15460 | 15470 | 15470 | 15460 | 21 |
| 306 | 20240110 | 144900 | 2670349230 | 15450 | 15520 | 15520 | 15450 | 1382 |
| 307 | 20240110 | 144800 | 2648921470 | 15520 | 15520 | 15590 | 15510 | 1220 |
| 308 | 20240110 | 144700 | 2629927850 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20240110 | 144600 | 2629927850 | 15520 | 15520 | 15520 | 15520 | 82 |
| 310 | 20240110 | 144500 | 2628655210 | 15520 | 15520 | 15520 | 15520 | 125 |
| 311 | 20240110 | 144400 | 2626715210 | 15510 | 15510 | 15510 | 15510 | 104 |
| 312 | 20240110 | 144300 | 2625102170 | 15570 | 15510 | 15570 | 15500 | 24 |
| 313 | 20240110 | 144200 | 2624729840 | 15500 | 15500 | 15500 | 15500 | 100 |
| 314 | 20240110 | 144100 | 2623179840 | 15500 | 15500 | 15500 | 15500 | 102 |
| 315 | 20240110 | 144000 | 2621598840 | 15570 | 15560 | 15570 | 15560 | 249 |
| 316 | 20240110 | 143900 | 2617722120 | 15560 | 15520 | 15560 | 15510 | 557 |
| 317 | 20240110 | 143800 | 2609060660 | 15520 | 15550 | 15550 | 15520 | 451 |
| 318 | 20240110 | 143700 | 2602050070 | 15550 | 15550 | 15550 | 15550 | 351 |
| 319 | 20240110 | 143600 | 2596592020 | 15550 | 15550 | 15550 | 15550 | 170 |
| 320 | 20240110 | 143500 | 2593948520 | 15550 | 15520 | 15560 | 15520 | 569 |
| 321 | 20240110 | 143400 | 2585102910 | 15520 | 15530 | 15530 | 15520 | 406 |
| 322 | 20240110 | 143300 | 2578798230 | 15510 | 15510 | 15510 | 15500 | 204 |
| 323 | 20240110 | 143200 | 2575635190 | 15530 | 15530 | 15530 | 15530 | 0 |
| 324 | 20240110 | 143100 | 2575635190 | 15530 | 15500 | 15530 | 15500 | 22 |
| 325 | 20240110 | 143000 | 2575294160 | 15500 | 15530 | 15530 | 15500 | 323 |
| 326 | 20240110 | 142900 | 2570287420 | 15530 | 15530 | 15530 | 15530 | 92 |
| 327 | 20240110 | 142800 | 2568858660 | 15500 | 15500 | 15500 | 15500 | 220 |
| 328 | 20240110 | 142700 | 2565448660 | 15440 | 15450 | 15450 | 15440 | 282 |
| 329 | 20240110 | 142600 | 2561094080 | 15550 | 15540 | 15550 | 15540 | 160 |
| 330 | 20240110 | 142500 | 2558606580 | 15540 | 15520 | 15540 | 15520 | 1076 |
| 331 | 20240110 | 142400 | 2541889840 | 15500 | 15420 | 15500 | 15420 | 2288 |
| 332 | 20240110 | 142300 | 2506462900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 333 | 20240110 | 142200 | 2506462900 | 15420 | 15420 | 15420 | 15410 | 462 |
| 334 | 20240110 | 142100 | 2499338910 | 15430 | 15430 | 15430 | 15420 | 125 |
| 335 | 20240110 | 142000 | 2497411000 | 15430 | 15430 | 15430 | 15430 | 21 |
| 336 | 20240110 | 141900 | 2497086970 | 15420 | 15420 | 15420 | 15420 | 105 |
| 337 | 20240110 | 141800 | 2495467870 | 15490 | 15490 | 15490 | 15460 | 1067 |
| 338 | 20240110 | 141700 | 2478966640 | 15470 | 15470 | 15470 | 15470 | 20 |
| 339 | 20240110 | 141600 | 2478657240 | 15470 | 15470 | 15470 | 15470 | 82 |
| 340 | 20240110 | 141500 | 2477388700 | 15490 | 15520 | 15520 | 15470 | 234 |
| 341 | 20240110 | 141400 | 2473761470 | 15520 | 15470 | 15520 | 15460 | 810 |
| 342 | 20240110 | 141300 | 2461208660 | 15460 | 15380 | 15460 | 15380 | 1255 |
| 343 | 20240110 | 141200 | 2441851140 | 15380 | 15380 | 15380 | 15380 | 147 |
| 344 | 20240110 | 141100 | 2439590280 | 15380 | 15390 | 15390 | 15380 | 112 |
| 345 | 20240110 | 141000 | 2437867690 | 15400 | 15390 | 15400 | 15390 | 435 |
| 346 | 20240110 | 140900 | 2431169940 | 15380 | 15380 | 15390 | 15380 | 727 |
| 347 | 20240110 | 140800 | 2419988050 | 15390 | 15400 | 15400 | 15390 | 1163 |
| 348 | 20240110 | 140700 | 2402082490 | 15400 | 15400 | 15400 | 15400 | 4 |
| 349 | 20240110 | 140600 | 2402020890 | 15410 | 15410 | 15410 | 15390 | 152 |
| 350 | 20240110 | 140500 | 2399679760 | 15410 | 15400 | 15410 | 15400 | 131 |
| 351 | 20240110 | 140400 | 2397661440 | 15390 | 15390 | 15390 | 15390 | 5 |
| 352 | 20240110 | 140300 | 2397584490 | 15390 | 15400 | 15400 | 15390 | 117 |
| 353 | 20240110 | 140200 | 2395783210 | 15400 | 15430 | 15430 | 15400 | 83 |
| 354 | 20240110 | 140100 | 2394504980 | 15430 | 15430 | 15430 | 15430 | 0 |
| 355 | 20240110 | 140000 | 2394504980 | 15430 | 15390 | 15430 | 15390 | 220 |
| 356 | 20240110 | 135900 | 2391117740 | 15390 | 15390 | 15390 | 15390 | 50 |
| 357 | 20240110 | 135800 | 2390348240 | 15390 | 15390 | 15390 | 15390 | 51 |
| 358 | 20240110 | 135700 | 2389563350 | 15390 | 15400 | 15400 | 15390 | 535 |
| 359 | 20240110 | 135600 | 2381329130 | 15400 | 15400 | 15400 | 15390 | 1430 |
| 360 | 20240110 | 135500 | 2359314520 | 15440 | 15440 | 15440 | 15440 | 0 |
| 361 | 20240110 | 135400 | 2359314520 | 15440 | 15440 | 15440 | 15440 | 407 |
| 362 | 20240110 | 135300 | 2353030440 | 15440 | 15440 | 15450 | 15440 | 98 |
| 363 | 20240110 | 135200 | 2351517300 | 15440 | 15440 | 15450 | 15440 | 65 |
| 364 | 20240110 | 135100 | 2350513600 | 15440 | 15400 | 15440 | 15400 | 563 |
| 365 | 20240110 | 135000 | 2341825460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 366 | 20240110 | 134900 | 2341825460 | 15440 | 15400 | 15440 | 15400 | 114 |
| 367 | 20240110 | 134800 | 2340069780 | 15390 | 15400 | 15400 | 15390 | 183 |
| 368 | 20240110 | 134700 | 2337252320 | 15450 | 15450 | 15450 | 15450 | 100 |
| 369 | 20240110 | 134600 | 2335707320 | 15460 | 15390 | 15460 | 15390 | 195 |
| 370 | 20240110 | 134500 | 2332701300 | 15390 | 15400 | 15400 | 15390 | 163 |
| 371 | 20240110 | 134400 | 2330192250 | 15470 | 15390 | 15470 | 15390 | 49 |
| 372 | 20240110 | 134300 | 2329437150 | 15390 | 15390 | 15390 | 15390 | 143 |
| 373 | 20240110 | 134200 | 2327236380 | 15390 | 15410 | 15410 | 15390 | 153 |
| 374 | 20240110 | 134100 | 2324880290 | 15400 | 15400 | 15470 | 15390 | 38 |
| 375 | 20240110 | 134000 | 2324295260 | 15390 | 15370 | 15470 | 15370 | 1000 |
| 376 | 20240110 | 133900 | 2308905980 | 15370 | 15370 | 15380 | 15370 | 57 |
| 377 | 20240110 | 133800 | 2308029870 | 15360 | 15380 | 15380 | 15360 | 215 |
| 378 | 20240110 | 133700 | 2304726570 | 15380 | 15380 | 15380 | 15380 | 30 |
| 379 | 20240110 | 133600 | 2304265170 | 15390 | 15360 | 15390 | 15360 | 215 |
| 380 | 20240110 | 133500 | 2300958120 | 15360 | 15370 | 15370 | 15360 | 199 |
| 381 | 20240110 | 133400 | 2297900100 | 15370 | 15360 | 15380 | 15360 | 1018 |
| 382 | 20240110 | 133300 | 2282256670 | 15360 | 15370 | 15370 | 15360 | 170 |
| 383 | 20240110 | 133200 | 2279643970 | 15370 | 15370 | 15380 | 15370 | 239 |
| 384 | 20240110 | 133100 | 2275969720 | 15370 | 15410 | 15410 | 15370 | 3122 |
| 385 | 20240110 | 133000 | 2227922260 | 15400 | 15400 | 15410 | 15400 | 60 |
| 386 | 20240110 | 132900 | 2226998250 | 15400 | 15400 | 15410 | 15400 | 113 |
| 387 | 20240110 | 132800 | 2225257890 | 15400 | 15410 | 15410 | 15400 | 51 |
| 388 | 20240110 | 132700 | 2224472210 | 15400 | 15420 | 15420 | 15400 | 132 |
| 389 | 20240110 | 132600 | 2222437320 | 15480 | 15420 | 15480 | 15420 | 75 |
| 390 | 20240110 | 132500 | 2221277820 | 15420 | 15420 | 15420 | 15420 | 55 |
| 391 | 20240110 | 132400 | 2220429720 | 15420 | 15420 | 15460 | 15420 | 171 |
| 392 | 20240110 | 132300 | 2217790500 | 15420 | 15430 | 15430 | 15420 | 51 |
| 393 | 20240110 | 132200 | 2217003820 | 15430 | 15440 | 15440 | 15430 | 40 |
| 394 | 20240110 | 132100 | 2216386420 | 15450 | 15400 | 15460 | 15400 | 112 |
| 395 | 20240110 | 132000 | 2214660680 | 15400 | 15420 | 15420 | 15390 | 156 |
| 396 | 20240110 | 131900 | 2212259060 | 15400 | 15390 | 15430 | 15390 | 865 |
| 397 | 20240110 | 131800 | 2198928690 | 15390 | 15400 | 15400 | 15390 | 117 |
| 398 | 20240110 | 131700 | 2197127790 | 15390 | 15390 | 15390 | 15390 | 55 |
| 399 | 20240110 | 131600 | 2196281340 | 15390 | 15390 | 15390 | 15390 | 153 |
| 400 | 20240110 | 131500 | 2193926670 | 15390 | 15380 | 15390 | 15380 | 71 |
| 401 | 20240110 | 131400 | 2192834380 | 15380 | 15380 | 15380 | 15380 | 62 |
| 402 | 20240110 | 131300 | 2191880820 | 15380 | 15380 | 15410 | 15370 | 257 |
| 403 | 20240110 | 131200 | 2187928810 | 15420 | 15420 | 15420 | 15420 | 10 |
| 404 | 20240110 | 131100 | 2187774610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 405 | 20240110 | 131000 | 2187774610 | 15430 | 15370 | 15430 | 15370 | 801 |
| 406 | 20240110 | 130900 | 2175456660 | 15350 | 15370 | 15430 | 15350 | 6626 |
| 407 | 20240110 | 130800 | 2073693450 | 15370 | 15390 | 15400 | 15370 | 2303 |
| 408 | 20240110 | 130700 | 2038259090 | 15390 | 15400 | 15400 | 15380 | 1365 |
| 409 | 20240110 | 130600 | 2017243320 | 15400 | 15410 | 15410 | 15400 | 46 |
| 410 | 20240110 | 130500 | 2016534860 | 15410 | 15430 | 15430 | 15400 | 121 |
| 411 | 20240110 | 130400 | 2014669410 | 15430 | 15410 | 15480 | 15390 | 5303 |
| 412 | 20240110 | 130300 | 1932978050 | 15410 | 15430 | 15430 | 15410 | 1050 |
| 413 | 20240110 | 130200 | 1916787100 | 15430 | 15440 | 15440 | 15430 | 3247 |
| 414 | 20240110 | 130100 | 1866683330 | 15450 | 15440 | 15460 | 15440 | 55 |
| 415 | 20240110 | 130000 | 1865833730 | 15440 | 15430 | 15440 | 15430 | 30 |
| 416 | 20240110 | 125900 | 1865370630 | 15440 | 15450 | 15450 | 15440 | 3000 |
| 417 | 20240110 | 125800 | 1819042290 | 15490 | 15450 | 15490 | 15450 | 41 |
| 418 | 20240110 | 125700 | 1818408800 | 15450 | 15450 | 15450 | 15450 | 30 |
| 419 | 20240110 | 125600 | 1817945300 | 15460 | 15500 | 15500 | 15460 | 381 |
| 420 | 20240110 | 125500 | 1812049240 | 15500 | 15500 | 15500 | 15500 | 231 |
| 421 | 20240110 | 125400 | 1808468740 | 15500 | 15500 | 15500 | 15500 | 30 |
| 422 | 20240110 | 125300 | 1808003740 | 15500 | 15500 | 15500 | 15500 | 40 |
| 423 | 20240110 | 125200 | 1807383740 | 15500 | 15450 | 15500 | 15450 | 799 |
| 424 | 20240110 | 125100 | 1795009620 | 15480 | 15440 | 15500 | 15440 | 108 |
| 425 | 20240110 | 125000 | 1793341140 | 15450 | 15450 | 15450 | 15450 | 330 |
| 426 | 20240110 | 124900 | 1788242640 | 15450 | 15450 | 15450 | 15450 | 105 |
| 427 | 20240110 | 124800 | 1786620390 | 15450 | 15460 | 15460 | 15450 | 180 |
| 428 | 20240110 | 124700 | 1783837790 | 15460 | 15460 | 15460 | 15460 | 6 |
| 429 | 20240110 | 124600 | 1783745030 | 15510 | 15510 | 15510 | 15510 | 0 |
| 430 | 20240110 | 124500 | 1783745030 | 15510 | 15510 | 15510 | 15510 | 0 |
| 431 | 20240110 | 124400 | 1783745030 | 15510 | 15510 | 15510 | 15510 | 0 |
| 432 | 20240110 | 124300 | 1783745030 | 15510 | 15510 | 15510 | 15510 | 0 |
| 433 | 20240110 | 124200 | 1783745030 | 15510 | 15460 | 15510 | 15460 | 38 |
| 434 | 20240110 | 124100 | 1783157500 | 15460 | 15460 | 15460 | 15460 | 30 |
| 435 | 20240110 | 124000 | 1782693700 | 15460 | 15440 | 15460 | 15440 | 1854 |
| 436 | 20240110 | 123900 | 1754031060 | 15440 | 15450 | 15450 | 15440 | 98 |
| 437 | 20240110 | 123800 | 1752517160 | 15450 | 15450 | 15450 | 15450 | 40 |
| 438 | 20240110 | 123700 | 1751899160 | 15460 | 15470 | 15470 | 15460 | 1216 |
| 439 | 20240110 | 123600 | 1733098390 | 15470 | 15470 | 15470 | 15470 | 30 |
| 440 | 20240110 | 123500 | 1732634290 | 15480 | 15480 | 15480 | 15480 | 5 |
| 441 | 20240110 | 123400 | 1732556890 | 15530 | 15530 | 15530 | 15530 | 1 |
| 442 | 20240110 | 123300 | 1732541360 | 15540 | 15480 | 15540 | 15460 | 534 |
| 443 | 20240110 | 123200 | 1724253490 | 15470 | 15470 | 15470 | 15470 | 40 |
| 444 | 20240110 | 123100 | 1723634690 | 15480 | 15460 | 15480 | 15460 | 70 |
| 445 | 20240110 | 123000 | 1722552180 | 15470 | 15450 | 15470 | 15450 | 12 |
| 446 | 20240110 | 122900 | 1722366760 | 15480 | 15450 | 15480 | 15450 | 121 |
| 447 | 20240110 | 122800 | 1720497280 | 15440 | 15440 | 15440 | 15440 | 61 |
| 448 | 20240110 | 122700 | 1719555440 | 15440 | 15440 | 15440 | 15440 | 62 |
| 449 | 20240110 | 122600 | 1718598160 | 15440 | 15440 | 15440 | 15440 | 31 |
| 450 | 20240110 | 122500 | 1718119520 | 15490 | 15440 | 15490 | 15440 | 21 |
| 451 | 20240110 | 122400 | 1717795230 | 15440 | 15440 | 15440 | 15430 | 45 |
| 452 | 20240110 | 122300 | 1717100610 | 15430 | 15450 | 15460 | 15430 | 826 |
| 453 | 20240110 | 122200 | 1704349540 | 15450 | 15460 | 15460 | 15450 | 40 |
| 454 | 20240110 | 122100 | 1703731510 | 15450 | 15450 | 15450 | 15450 | 70 |
| 455 | 20240110 | 122000 | 1702650010 | 15450 | 15450 | 15450 | 15450 | 30 |
| 456 | 20240110 | 121900 | 1702186510 | 15450 | 15470 | 15470 | 15450 | 80 |
| 457 | 20240110 | 121800 | 1700949410 | 15480 | 15480 | 15480 | 15480 | 0 |
| 458 | 20240110 | 121700 | 1700949410 | 15480 | 15440 | 15490 | 15440 | 31 |
| 459 | 20240110 | 121600 | 1700470220 | 15440 | 15430 | 15440 | 15430 | 40 |
| 460 | 20240110 | 121500 | 1699852720 | 15430 | 15440 | 15440 | 15430 | 432 |
| 461 | 20240110 | 121400 | 1693182850 | 15440 | 15460 | 15460 | 15440 | 440 |
| 462 | 20240110 | 121300 | 1686384120 | 15470 | 15460 | 15480 | 15460 | 809 |
| 463 | 20240110 | 121200 | 1673868980 | 15460 | 15460 | 15490 | 15460 | 40 |
| 464 | 20240110 | 121100 | 1673250330 | 15460 | 15480 | 15480 | 15460 | 33 |
| 465 | 20240110 | 121000 | 1672740110 | 15470 | 15460 | 15470 | 15460 | 30 |
| 466 | 20240110 | 120900 | 1672276110 | 15470 | 15480 | 15480 | 15470 | 60 |
| 467 | 20240110 | 120800 | 1671347410 | 15490 | 15510 | 15510 | 15490 | 580 |
| 468 | 20240110 | 120700 | 1662356880 | 15510 | 15520 | 15520 | 15510 | 114 |
| 469 | 20240110 | 120600 | 1660588730 | 15510 | 15510 | 15510 | 15510 | 40 |
| 470 | 20240110 | 120500 | 1659968330 | 15510 | 15510 | 15510 | 15510 | 30 |
| 471 | 20240110 | 120400 | 1659503030 | 15510 | 15520 | 15520 | 15510 | 109 |
| 472 | 20240110 | 120300 | 1657811450 | 15520 | 15530 | 15540 | 15520 | 41 |
| 473 | 20240110 | 120200 | 1657174720 | 15540 | 15530 | 15540 | 15530 | 32 |
| 474 | 20240110 | 120100 | 1656677750 | 15530 | 15530 | 15530 | 15530 | 40 |
| 475 | 20240110 | 120000 | 1656056550 | 15530 | 15560 | 15560 | 15530 | 257 |
| 476 | 20240110 | 115900 | 1652061300 | 15560 | 15560 | 15560 | 15550 | 48 |
| 477 | 20240110 | 115800 | 1651314720 | 15550 | 15550 | 15560 | 15550 | 211 |
| 478 | 20240110 | 115700 | 1648033660 | 15550 | 15560 | 15560 | 15550 | 33 |
| 479 | 20240110 | 115600 | 1647520500 | 15550 | 15550 | 15550 | 15550 | 82 |
| 480 | 20240110 | 115500 | 1646245400 | 15570 | 15570 | 15570 | 15570 | 4 |
| 481 | 20240110 | 115400 | 1646183120 | 15580 | 15580 | 15580 | 15580 | 0 |
| 482 | 20240110 | 115300 | 1646183120 | 15580 | 15580 | 15580 | 15580 | 0 |
| 483 | 20240110 | 115200 | 1646183120 | 15580 | 15580 | 15580 | 15580 | 29 |
| 484 | 20240110 | 115100 | 1645731300 | 15590 | 15590 | 15590 | 15590 | 0 |
| 485 | 20240110 | 115000 | 1645731300 | 15590 | 15590 | 15590 | 15590 | 0 |
| 486 | 20240110 | 114900 | 1645731300 | 15590 | 15590 | 15590 | 15590 | 1 |
| 487 | 20240110 | 114800 | 1645715710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 488 | 20240110 | 114700 | 1645715710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 489 | 20240110 | 114600 | 1645715710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 490 | 20240110 | 114500 | 1645715710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 491 | 20240110 | 114400 | 1645715710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 492 | 20240110 | 114300 | 1645715710 | 15600 | 15580 | 15600 | 15580 | 64 |
| 493 | 20240110 | 114200 | 1644718340 | 15590 | 15590 | 15590 | 15590 | 2 |
| 494 | 20240110 | 114100 | 1644687160 | 15600 | 15590 | 15600 | 15590 | 1000 |
| 495 | 20240110 | 114000 | 1629087860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 496 | 20240110 | 113900 | 1629087860 | 15600 | 15520 | 15600 | 15520 | 5042 |
| 497 | 20240110 | 113800 | 1550456220 | 15530 | 15500 | 15530 | 15430 | 3794 |
| 498 | 20240110 | 113700 | 1491752900 | 15500 | 15460 | 15500 | 15460 | 2119 |
| 499 | 20240110 | 113600 | 1458980070 | 15470 | 15470 | 15470 | 15470 | 30 |
| 500 | 20240110 | 113500 | 1458515970 | 15480 | 15480 | 15480 | 15480 | 0 |
| 501 | 20240110 | 113400 | 1458515970 | 15480 | 15480 | 15480 | 15480 | 0 |
| 502 | 20240110 | 113300 | 1458515970 | 15480 | 15450 | 15480 | 15440 | 69 |
| 503 | 20240110 | 113200 | 1457449970 | 15460 | 15450 | 15460 | 15440 | 1529 |
| 504 | 20240110 | 113100 | 1433822180 | 15450 | 15460 | 15460 | 15450 | 304 |
| 505 | 20240110 | 113000 | 1429122440 | 15460 | 15460 | 15460 | 15460 | 40 |
| 506 | 20240110 | 112900 | 1428504040 | 15460 | 15460 | 15490 | 15460 | 604 |
| 507 | 20240110 | 112800 | 1419162710 | 15460 | 15450 | 15460 | 15450 | 63 |
| 508 | 20240110 | 112700 | 1418189030 | 15450 | 15460 | 15460 | 15450 | 135 |
| 509 | 20240110 | 112600 | 1416103270 | 15470 | 15450 | 15470 | 15450 | 62 |
| 510 | 20240110 | 112500 | 1415144740 | 15460 | 15450 | 15460 | 15450 | 265 |
| 511 | 20240110 | 112400 | 1411050480 | 15470 | 15450 | 15480 | 15450 | 1553 |
| 512 | 20240110 | 112300 | 1387056580 | 15450 | 15450 | 15460 | 15450 | 64 |
| 513 | 20240110 | 112200 | 1386067580 | 15460 | 15450 | 15460 | 15450 | 41 |
| 514 | 20240110 | 112100 | 1385434120 | 15450 | 15450 | 15450 | 15450 | 110 |
| 515 | 20240110 | 112000 | 1383734620 | 15470 | 15360 | 15470 | 15360 | 1504 |
| 516 | 20240110 | 111900 | 1360507620 | 15440 | 15380 | 15440 | 15370 | 1565 |
| 517 | 20240110 | 111800 | 1336447220 | 15440 | 15440 | 15440 | 15430 | 31 |
| 518 | 20240110 | 111700 | 1335968780 | 15370 | 15370 | 15370 | 15370 | 215 |
| 519 | 20240110 | 111600 | 1332664230 | 15370 | 15370 | 15370 | 15370 | 40 |
| 520 | 20240110 | 111500 | 1332049430 | 15370 | 15390 | 15390 | 15370 | 834 |
| 521 | 20240110 | 111400 | 1319226720 | 15450 | 15410 | 15450 | 15390 | 730 |
| 522 | 20240110 | 111300 | 1307987260 | 15460 | 15410 | 15460 | 15410 | 62 |
| 523 | 20240110 | 111200 | 1307030240 | 15470 | 15410 | 15470 | 15410 | 161 |
| 524 | 20240110 | 111100 | 1304549170 | 15410 | 15410 | 15410 | 15410 | 41 |
| 525 | 20240110 | 111000 | 1303917360 | 15410 | 15420 | 15420 | 15410 | 1061 |
| 526 | 20240110 | 110900 | 1287556830 | 15420 | 15420 | 15420 | 15420 | 40 |
| 527 | 20240110 | 110800 | 1286940030 | 15420 | 15480 | 15480 | 15420 | 197 |
| 528 | 20240110 | 110700 | 1283899890 | 15490 | 15490 | 15490 | 15490 | 1 |
| 529 | 20240110 | 110600 | 1283884400 | 15500 | 15500 | 15500 | 15500 | 0 |
| 530 | 20240110 | 110500 | 1283884400 | 15500 | 15450 | 15500 | 15450 | 29 |
| 531 | 20240110 | 110400 | 1283436300 | 15450 | 15450 | 15450 | 15450 | 30 |
| 532 | 20240110 | 110300 | 1282972800 | 15450 | 15460 | 15460 | 15450 | 240 |
| 533 | 20240110 | 110200 | 1279262690 | 15460 | 15470 | 15470 | 15460 | 128 |
| 534 | 20240110 | 110100 | 1277282860 | 15470 | 15500 | 15500 | 15470 | 372 |
| 535 | 20240110 | 110000 | 1271525040 | 15500 | 15510 | 15530 | 15500 | 33 |
| 536 | 20240110 | 105900 | 1271013290 | 15520 | 15510 | 15520 | 15510 | 571 |
| 537 | 20240110 | 105800 | 1262156060 | 15510 | 15510 | 15510 | 15510 | 40 |
| 538 | 20240110 | 105700 | 1261535660 | 15510 | 15510 | 15520 | 15510 | 30 |
| 539 | 20240110 | 105600 | 1261070350 | 15510 | 15550 | 15550 | 15510 | 914 |
| 540 | 20240110 | 105500 | 1246870730 | 15560 | 15540 | 15560 | 15540 | 833 |
| 541 | 20240110 | 105400 | 1233925870 | 15550 | 15560 | 15560 | 15540 | 334 |
| 542 | 20240110 | 105300 | 1228732340 | 15550 | 15570 | 15570 | 15550 | 120 |
| 543 | 20240110 | 105200 | 1226865140 | 15570 | 15580 | 15580 | 15570 | 99 |
| 544 | 20240110 | 105100 | 1225323020 | 15570 | 15570 | 15570 | 15570 | 60 |
| 545 | 20240110 | 105000 | 1224388820 | 15580 | 15550 | 15580 | 15550 | 30 |
| 546 | 20240110 | 104900 | 1223921720 | 15560 | 15570 | 15570 | 15560 | 23 |
| 547 | 20240110 | 104800 | 1223563620 | 15590 | 15620 | 15670 | 15590 | 321 |
| 548 | 20240110 | 104700 | 1218555060 | 15680 | 15690 | 15690 | 15680 | 3 |
| 549 | 20240110 | 104600 | 1218508000 | 15700 | 15670 | 15700 | 15660 | 2002 |
| 550 | 20240110 | 104500 | 1187079240 | 15690 | 15680 | 15690 | 15680 | 2 |
| 551 | 20240110 | 104400 | 1187047870 | 15600 | 15600 | 15600 | 15600 | 30 |
| 552 | 20240110 | 104300 | 1186579870 | 15600 | 15650 | 15650 | 15600 | 309 |
| 553 | 20240110 | 104200 | 1181751400 | 15700 | 15700 | 15700 | 15690 | 3053 |
| 554 | 20240110 | 104100 | 1133848730 | 15710 | 15710 | 15710 | 15710 | 1 |
| 555 | 20240110 | 104000 | 1133833020 | 15690 | 15670 | 15740 | 15660 | 144 |
| 556 | 20240110 | 103900 | 1131572300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 557 | 20240110 | 103800 | 1131572300 | 15680 | 15670 | 15680 | 15660 | 274 |
| 558 | 20240110 | 103700 | 1127276580 | 15680 | 15630 | 15680 | 15630 | 155 |
| 559 | 20240110 | 103600 | 1124853030 | 15630 | 15640 | 15640 | 15630 | 32 |
| 560 | 20240110 | 103500 | 1124352850 | 15650 | 15650 | 15650 | 15650 | 29 |
| 561 | 20240110 | 103400 | 1123899000 | 15660 | 15650 | 15660 | 15640 | 132 |
| 562 | 20240110 | 103300 | 1121833280 | 15660 | 15600 | 15660 | 15600 | 309 |
| 563 | 20240110 | 103200 | 1117004280 | 15640 | 15600 | 15640 | 15590 | 11 |
| 564 | 20240110 | 103100 | 1116832720 | 15590 | 15600 | 15600 | 15590 | 30 |
| 565 | 20240110 | 103000 | 1116364920 | 15610 | 15580 | 15620 | 15580 | 765 |
| 566 | 20240110 | 102900 | 1104424010 | 15590 | 15590 | 15590 | 15590 | 0 |
| 567 | 20240110 | 102800 | 1104424010 | 15590 | 15600 | 15600 | 15550 | 250 |
| 568 | 20240110 | 102700 | 1100535440 | 15610 | 15620 | 15620 | 15610 | 2117 |
| 569 | 20240110 | 102600 | 1067488210 | 15620 | 15640 | 15640 | 15620 | 254 |
| 570 | 20240110 | 102500 | 1063517450 | 15630 | 15610 | 15650 | 15610 | 54 |
| 571 | 20240110 | 102400 | 1062673400 | 15610 | 15640 | 15670 | 15610 | 925 |
| 572 | 20240110 | 102300 | 1048192050 | 15640 | 15580 | 15640 | 15580 | 2246 |
| 573 | 20240110 | 102200 | 1013119240 | 15590 | 15580 | 15590 | 15580 | 32 |
| 574 | 20240110 | 102100 | 1012620460 | 15590 | 15540 | 15590 | 15540 | 1318 |
| 575 | 20240110 | 102000 | 992078470 | 15530 | 15520 | 15540 | 15510 | 61 |
| 576 | 20240110 | 101900 | 991131250 | 15510 | 15490 | 15520 | 15490 | 310 |
| 577 | 20240110 | 101800 | 986322150 | 15500 | 15450 | 15510 | 15450 | 333 |
| 578 | 20240110 | 101700 | 981163900 | 15420 | 15470 | 15470 | 15420 | 29 |
| 579 | 20240110 | 101600 | 980716220 | 15410 | 15430 | 15480 | 15400 | 234 |
| 580 | 20240110 | 101500 | 977108990 | 15430 | 15460 | 15460 | 15430 | 767 |
| 581 | 20240110 | 101400 | 965258150 | 15460 | 15460 | 15460 | 15460 | 2 |
| 582 | 20240110 | 101300 | 965227230 | 15500 | 15500 | 15500 | 15500 | 1 |
| 583 | 20240110 | 101200 | 965211730 | 15510 | 15480 | 15510 | 15480 | 64 |
| 584 | 20240110 | 101100 | 964220140 | 15510 | 15510 | 15510 | 15500 | 101 |
| 585 | 20240110 | 101000 | 962653830 | 15450 | 15450 | 15470 | 15450 | 423 |
| 586 | 20240110 | 100900 | 956114920 | 15450 | 15450 | 15460 | 15450 | 163 |
| 587 | 20240110 | 100800 | 953596560 | 15450 | 15400 | 15470 | 15400 | 301 |
| 588 | 20240110 | 100700 | 948952880 | 15430 | 15430 | 15430 | 15400 | 152 |
| 589 | 20240110 | 100600 | 946610400 | 15440 | 15400 | 15450 | 15400 | 161 |
| 590 | 20240110 | 100500 | 944129620 | 15400 | 15400 | 15400 | 15400 | 431 |
| 591 | 20240110 | 100400 | 937492220 | 15400 | 15470 | 15470 | 15400 | 4159 |
| 592 | 20240110 | 100300 | 873411020 | 15400 | 15390 | 15500 | 15390 | 4218 |
| 593 | 20240110 | 100200 | 808318300 | 15380 | 15500 | 15500 | 15360 | 8117 |
| 594 | 20240110 | 100100 | 683265840 | 15500 | 15460 | 15520 | 15450 | 2176 |
| 595 | 20240110 | 100000 | 649626490 | 15470 | 15510 | 15550 | 15470 | 2890 |
| 596 | 20240110 | 095900 | 604877450 | 15500 | 15520 | 15520 | 15500 | 150 |
| 597 | 20240110 | 095800 | 602550820 | 15590 | 15590 | 15590 | 15590 | 0 |
| 598 | 20240110 | 095700 | 602550820 | 15590 | 15590 | 15590 | 15500 | 1772 |
| 599 | 20240110 | 095600 | 574977090 | 15590 | 15510 | 15590 | 15510 | 309 |
| 600 | 20240110 | 095500 | 570184340 | 15510 | 15600 | 15600 | 15510 | 90 |
| 601 | 20240110 | 095400 | 568788350 | 15510 | 15530 | 15610 | 15510 | 589 |
| 602 | 20240110 | 095300 | 559646750 | 15530 | 15540 | 15540 | 15530 | 58 |
| 603 | 20240110 | 095200 | 558745900 | 15540 | 15540 | 15540 | 15540 | 1 |
| 604 | 20240110 | 095100 | 558730360 | 15530 | 15590 | 15640 | 15520 | 440 |
| 605 | 20240110 | 095000 | 551888620 | 15590 | 15600 | 15600 | 15590 | 81 |
| 606 | 20240110 | 094900 | 550625510 | 15640 | 15600 | 15640 | 15590 | 480 |
| 607 | 20240110 | 094800 | 543142150 | 15590 | 15580 | 15640 | 15540 | 1690 |
| 608 | 20240110 | 094700 | 516835620 | 15590 | 15740 | 15740 | 15590 | 2566 |
| 609 | 20240110 | 094600 | 476766770 | 15740 | 15740 | 15740 | 15740 | 0 |
| 610 | 20240110 | 094500 | 476766770 | 15740 | 15740 | 15740 | 15740 | 26 |
| 611 | 20240110 | 094400 | 476357530 | 15740 | 15740 | 15740 | 15740 | 25 |
| 612 | 20240110 | 094300 | 475964030 | 15660 | 15660 | 15660 | 15660 | 300 |
| 613 | 20240110 | 094200 | 471266030 | 15660 | 15720 | 15720 | 15660 | 6 |
| 614 | 20240110 | 094100 | 471171770 | 15750 | 15740 | 15750 | 15740 | 102 |
| 615 | 20240110 | 094000 | 469566280 | 15740 | 15660 | 15740 | 15660 | 142 |
| 616 | 20240110 | 093900 | 467342480 | 15750 | 15740 | 15750 | 15670 | 102 |
| 617 | 20240110 | 093800 | 465736110 | 15740 | 15740 | 15740 | 15740 | 400 |
| 618 | 20240110 | 093700 | 459440110 | 15750 | 15750 | 15750 | 15750 | 0 |
| 619 | 20240110 | 093600 | 459440110 | 15750 | 15740 | 15750 | 15740 | 30 |
| 620 | 20240110 | 093500 | 458967900 | 15650 | 15660 | 15660 | 15650 | 86 |
| 621 | 20240110 | 093400 | 457621430 | 15660 | 15760 | 15760 | 15660 | 1908 |
| 622 | 20240110 | 093300 | 427722090 | 15700 | 15710 | 15760 | 15700 | 9 |
| 623 | 20240110 | 093200 | 427580480 | 15700 | 15700 | 15700 | 15700 | 28 |
| 624 | 20240110 | 093100 | 427140880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 625 | 20240110 | 093000 | 427140880 | 15760 | 15710 | 15760 | 15690 | 336 |
| 626 | 20240110 | 092900 | 421854470 | 15710 | 15710 | 15710 | 15710 | 0 |
| 627 | 20240110 | 092800 | 421854470 | 15710 | 15820 | 15820 | 15710 | 277 |
| 628 | 20240110 | 092700 | 417496330 | 15820 | 15820 | 15820 | 15820 | 15 |
| 629 | 20240110 | 092600 | 417259030 | 15820 | 15820 | 15820 | 15760 | 371 |
| 630 | 20240110 | 092500 | 411411770 | 15820 | 15820 | 15820 | 15820 | 1 |
| 631 | 20240110 | 092400 | 411395950 | 15760 | 15760 | 15760 | 15760 | 649 |
| 632 | 20240110 | 092300 | 401167710 | 15760 | 15800 | 15800 | 15760 | 1558 |
| 633 | 20240110 | 092200 | 376593550 | 15800 | 15790 | 15800 | 15790 | 519 |
| 634 | 20240110 | 092100 | 368393480 | 15750 | 15800 | 15800 | 15750 | 26 |
| 635 | 20240110 | 092000 | 367982980 | 15800 | 15730 | 15840 | 15730 | 18 |
| 636 | 20240110 | 091900 | 367699660 | 15730 | 15780 | 15780 | 15730 | 730 |
| 637 | 20240110 | 091800 | 356194390 | 15790 | 15780 | 15790 | 15780 | 618 |
| 638 | 20240110 | 091700 | 346439470 | 15710 | 15670 | 15710 | 15670 | 551 |
| 639 | 20240110 | 091600 | 337790610 | 15670 | 15670 | 15670 | 15670 | 507 |
| 640 | 20240110 | 091500 | 329845920 | 15670 | 15670 | 15670 | 15610 | 10 |
| 641 | 20240110 | 091400 | 329689580 | 15610 | 15620 | 15710 | 15590 | 5035 |
| 642 | 20240110 | 091300 | 250994800 | 15570 | 15570 | 15570 | 15570 | 105 |
| 643 | 20240110 | 091200 | 249359950 | 15570 | 15550 | 15610 | 15550 | 108 |
| 644 | 20240110 | 091100 | 247676750 | 15550 | 15600 | 15630 | 15520 | 2125 |
| 645 | 20240110 | 091000 | 214620200 | 15600 | 15510 | 15600 | 15480 | 1939 |
| 646 | 20240110 | 090900 | 184529160 | 15520 | 15570 | 15580 | 15500 | 3231 |
| 647 | 20240110 | 090800 | 134384510 | 15570 | 15580 | 15600 | 15510 | 2030 |
| 648 | 20240110 | 090700 | 102831550 | 15630 | 15630 | 15630 | 15560 | 1246 |
| 649 | 20240110 | 090600 | 83392900 | 15630 | 15780 | 15780 | 15620 | 388 |
| 650 | 20240110 | 090500 | 77324890 | 15790 | 15750 | 15800 | 15610 | 4027 |
| 651 | 20240110 | 090400 | 13994650 | 15850 | 15800 | 15850 | 15750 | 63 |
| 652 | 20240110 | 090300 | 13000700 | 15830 | 15990 | 15990 | 15830 | 261 |
| 653 | 20240110 | 090200 | 8863720 | 15990 | 15900 | 15990 | 15900 | 125 |
| 654 | 20240110 | 090100 | 6865060 | 15920 | 15920 | 15920 | 15920 | 118 |
| 655 | 20240110 | 090000 | 4986500 | 16030 | 15920 | 16040 | 15920 | 313 |