35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 3 | 20240119 | 195100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240119 | 195000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240119 | 194900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240119 | 194800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240119 | 194700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240119 | 194600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240119 | 194500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240119 | 194400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240119 | 194300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240119 | 194200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240119 | 194100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240119 | 194000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240119 | 193900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240119 | 193800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240119 | 193700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240119 | 193600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240119 | 193500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240119 | 193400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240119 | 193300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240119 | 193200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240119 | 193100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240119 | 193000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240119 | 192900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240119 | 192800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240119 | 192700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240119 | 192600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240119 | 192500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240119 | 192400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240119 | 192300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240119 | 192200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 33 | 20240119 | 192100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240119 | 192000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240119 | 191900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240119 | 191800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240119 | 191700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240119 | 191600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240119 | 191500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240119 | 191400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240119 | 191300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240119 | 191200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240119 | 191100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240119 | 191000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240119 | 190900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240119 | 190800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240119 | 190700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240119 | 190600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240119 | 190500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240119 | 190400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240119 | 190300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240119 | 190200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240119 | 190100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240119 | 190000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240119 | 185900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240119 | 185800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240119 | 185700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240119 | 185600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240119 | 185500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240119 | 185400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240119 | 185300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240119 | 185200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 63 | 20240119 | 185100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240119 | 185000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240119 | 184900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240119 | 184800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240119 | 184700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240119 | 184600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240119 | 184500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240119 | 184400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240119 | 184300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240119 | 184200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240119 | 184100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240119 | 184000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240119 | 183900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240119 | 183800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240119 | 183700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240119 | 183600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240119 | 183500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240119 | 183400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240119 | 183300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240119 | 183200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240119 | 183100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240119 | 183000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240119 | 182900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240119 | 182800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240119 | 182700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240119 | 182600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240119 | 182500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240119 | 182400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240119 | 182300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240119 | 182200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 93 | 20240119 | 182100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240119 | 182000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240119 | 181900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240119 | 181800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240119 | 181700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240119 | 181600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240119 | 181500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240119 | 181400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240119 | 181300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240119 | 181200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240119 | 181100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240119 | 181000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240119 | 180900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240119 | 180800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240119 | 180700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240119 | 180600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240119 | 180500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240119 | 180400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240119 | 180300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240119 | 180200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240119 | 180100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240119 | 180000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240119 | 175900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240119 | 175800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240119 | 175700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240119 | 175600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240119 | 175500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240119 | 175400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240119 | 175300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240119 | 175200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 123 | 20240119 | 175100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240119 | 175000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240119 | 174900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240119 | 174800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240119 | 174700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240119 | 174600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240119 | 174500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240119 | 174400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240119 | 174300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240119 | 174200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240119 | 174100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240119 | 174000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240119 | 173900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240119 | 173800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240119 | 173700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240119 | 173600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240119 | 173500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240119 | 173400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240119 | 173300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240119 | 173200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240119 | 173100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240119 | 173000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240119 | 172900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240119 | 172800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240119 | 172700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240119 | 172600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240119 | 172500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240119 | 172400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240119 | 172300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240119 | 172200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 153 | 20240119 | 172100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240119 | 172000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240119 | 171900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240119 | 171800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240119 | 171700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240119 | 171600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240119 | 171500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240119 | 171400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240119 | 171300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240119 | 171200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240119 | 171100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240119 | 171000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240119 | 170900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240119 | 170800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240119 | 170700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240119 | 170600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240119 | 170500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240119 | 170400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240119 | 170300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240119 | 170200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240119 | 170100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240119 | 170000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240119 | 165900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240119 | 165800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240119 | 165700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240119 | 165600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240119 | 165500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240119 | 165400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240119 | 165300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240119 | 165200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 183 | 20240119 | 165100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240119 | 165000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240119 | 164900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240119 | 164800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240119 | 164700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240119 | 164600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240119 | 164500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240119 | 164400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240119 | 164300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240119 | 164200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240119 | 164100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240119 | 164000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240119 | 163900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240119 | 163800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240119 | 163700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240119 | 163600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240119 | 163500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240119 | 163400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240119 | 163300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240119 | 163200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240119 | 163100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240119 | 163000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240119 | 162900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240119 | 162800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240119 | 162700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240119 | 162600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240119 | 162500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240119 | 162400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240119 | 162300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240119 | 162200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 213 | 20240119 | 162100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240119 | 162000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240119 | 161900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240119 | 161800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240119 | 161700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240119 | 161600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240119 | 161500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240119 | 161400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240119 | 161300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240119 | 161200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240119 | 161100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240119 | 161000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240119 | 160900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240119 | 160800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240119 | 160700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240119 | 160600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240119 | 160500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240119 | 160400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240119 | 160300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240119 | 160200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240119 | 160100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240119 | 160000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240119 | 155900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240119 | 155800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240119 | 155700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240119 | 155600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240119 | 155500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240119 | 155400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240119 | 155300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240119 | 155200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 243 | 20240119 | 155100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240119 | 155000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240119 | 154900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240119 | 154800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240119 | 154700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240119 | 154600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240119 | 154500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240119 | 154400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240119 | 154300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240119 | 154200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240119 | 154100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240119 | 154000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240119 | 153900 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240119 | 153800 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240119 | 153700 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240119 | 153600 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240119 | 153500 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240119 | 153400 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240119 | 153300 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240119 | 153200 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240119 | 153100 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240119 | 153000 | 4406988880 | 15720 | 15720 | 15720 | 15720 | 3368 |
| 265 | 20240119 | 152900 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20240119 | 152800 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20240119 | 152700 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20240119 | 152600 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20240119 | 152500 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20240119 | 152400 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20240119 | 152300 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20240119 | 152200 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 273 | 20240119 | 152100 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20240119 | 152000 | 4354043920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20240119 | 151900 | 4354043920 | 15640 | 15630 | 15730 | 15630 | 145 |
| 276 | 20240119 | 151800 | 4351767390 | 15630 | 15690 | 15730 | 15630 | 277 |
| 277 | 20240119 | 151700 | 4347421330 | 15730 | 15750 | 15760 | 15690 | 3818 |
| 278 | 20240119 | 151600 | 4287340700 | 15790 | 15790 | 15800 | 15770 | 2309 |
| 279 | 20240119 | 151500 | 4250897930 | 15800 | 15800 | 15800 | 15790 | 771 |
| 280 | 20240119 | 151400 | 4238722220 | 15800 | 15790 | 15800 | 15790 | 178 |
| 281 | 20240119 | 151300 | 4235911390 | 15780 | 15790 | 15790 | 15780 | 195 |
| 282 | 20240119 | 151200 | 4232833840 | 15790 | 15790 | 15790 | 15780 | 591 |
| 283 | 20240119 | 151100 | 4223504320 | 15790 | 15760 | 15790 | 15760 | 2994 |
| 284 | 20240119 | 151000 | 4176289710 | 15770 | 15770 | 15780 | 15770 | 846 |
| 285 | 20240119 | 150900 | 4162946940 | 15770 | 15760 | 15770 | 15760 | 450 |
| 286 | 20240119 | 150800 | 4155854170 | 15750 | 15740 | 15750 | 15740 | 816 |
| 287 | 20240119 | 150700 | 4143002180 | 15750 | 15740 | 15750 | 15740 | 154 |
| 288 | 20240119 | 150600 | 4140576910 | 15740 | 15740 | 15750 | 15740 | 435 |
| 289 | 20240119 | 150500 | 4133729170 | 15740 | 15730 | 15740 | 15720 | 127 |
| 290 | 20240119 | 150400 | 4131731470 | 15730 | 15730 | 15730 | 15720 | 272 |
| 291 | 20240119 | 150300 | 4127453010 | 15740 | 15740 | 15740 | 15740 | 2 |
| 292 | 20240119 | 150200 | 4127421530 | 15700 | 15700 | 15700 | 15700 | 124 |
| 293 | 20240119 | 150100 | 4125474730 | 15740 | 15720 | 15740 | 15690 | 1112 |
| 294 | 20240119 | 150000 | 4108005490 | 15730 | 15750 | 15750 | 15730 | 1571 |
| 295 | 20240119 | 145900 | 4083286810 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240119 | 145800 | 4083286810 | 15750 | 15740 | 15750 | 15730 | 986 |
| 297 | 20240119 | 145700 | 4067770160 | 15750 | 15750 | 15750 | 15740 | 211 |
| 298 | 20240119 | 145600 | 4064447910 | 15750 | 15750 | 15750 | 15750 | 79 |
| 299 | 20240119 | 145500 | 4063203660 | 15750 | 15750 | 15750 | 15740 | 155 |
| 300 | 20240119 | 145400 | 4060763400 | 15750 | 15740 | 15750 | 15740 | 86 |
| 301 | 20240119 | 145300 | 4059409400 | 15740 | 15790 | 15790 | 15740 | 284 |
| 302 | 20240119 | 145200 | 4054932220 | 15770 | 15740 | 15790 | 15740 | 549 |
| 303 | 20240119 | 145100 | 4046281700 | 15740 | 15720 | 15740 | 15710 | 462 |
| 304 | 20240119 | 145000 | 4039019330 | 15730 | 15730 | 15740 | 15730 | 363 |
| 305 | 20240119 | 144900 | 4033308880 | 15740 | 15750 | 15750 | 15740 | 409 |
| 306 | 20240119 | 144800 | 4026871210 | 15750 | 15780 | 15780 | 15750 | 593 |
| 307 | 20240119 | 144700 | 4017519570 | 15790 | 15770 | 15790 | 15770 | 334 |
| 308 | 20240119 | 144600 | 4012250500 | 15790 | 15780 | 15790 | 15780 | 160 |
| 309 | 20240119 | 144500 | 4009725580 | 15780 | 15780 | 15780 | 15780 | 365 |
| 310 | 20240119 | 144400 | 4003965880 | 15780 | 15770 | 15780 | 15750 | 1337 |
| 311 | 20240119 | 144300 | 3982887250 | 15770 | 15770 | 15770 | 15770 | 125 |
| 312 | 20240119 | 144200 | 3980916000 | 15770 | 15750 | 15770 | 15750 | 442 |
| 313 | 20240119 | 144100 | 3973952820 | 15740 | 15740 | 15740 | 15740 | 198 |
| 314 | 20240119 | 144000 | 3970836300 | 15730 | 15720 | 15730 | 15720 | 247 |
| 315 | 20240119 | 143900 | 3966951990 | 15720 | 15710 | 15720 | 15710 | 342 |
| 316 | 20240119 | 143800 | 3961578090 | 15710 | 15700 | 15710 | 15700 | 594 |
| 317 | 20240119 | 143700 | 3952251860 | 15700 | 15700 | 15700 | 15700 | 150 |
| 318 | 20240119 | 143600 | 3949896860 | 15700 | 15690 | 15700 | 15690 | 544 |
| 319 | 20240119 | 143500 | 3941360880 | 15690 | 15690 | 15690 | 15690 | 132 |
| 320 | 20240119 | 143400 | 3939289800 | 15690 | 15690 | 15690 | 15690 | 82 |
| 321 | 20240119 | 143300 | 3938003220 | 15690 | 15690 | 15690 | 15690 | 129 |
| 322 | 20240119 | 143200 | 3935979210 | 15690 | 15690 | 15690 | 15690 | 53 |
| 323 | 20240119 | 143100 | 3935147640 | 15690 | 15690 | 15690 | 15690 | 2 |
| 324 | 20240119 | 143000 | 3935116260 | 15660 | 15690 | 15690 | 15660 | 707 |
| 325 | 20240119 | 142900 | 3924038030 | 15690 | 15690 | 15690 | 15690 | 125 |
| 326 | 20240119 | 142800 | 3922076780 | 15690 | 15690 | 15700 | 15690 | 297 |
| 327 | 20240119 | 142700 | 3917416500 | 15690 | 15700 | 15700 | 15690 | 102 |
| 328 | 20240119 | 142600 | 3915816060 | 15700 | 15710 | 15710 | 15700 | 151 |
| 329 | 20240119 | 142500 | 3913444760 | 15710 | 15680 | 15710 | 15680 | 2292 |
| 330 | 20240119 | 142400 | 3877492970 | 15680 | 15660 | 15680 | 15660 | 1225 |
| 331 | 20240119 | 142300 | 3858300340 | 15660 | 15660 | 15660 | 15660 | 6 |
| 332 | 20240119 | 142200 | 3858206380 | 15630 | 15660 | 15660 | 15630 | 172 |
| 333 | 20240119 | 142100 | 3855516840 | 15660 | 15640 | 15660 | 15610 | 350 |
| 334 | 20240119 | 142000 | 3850048560 | 15660 | 15630 | 15670 | 15630 | 134 |
| 335 | 20240119 | 141900 | 3847953950 | 15630 | 15670 | 15670 | 15630 | 55 |
| 336 | 20240119 | 141800 | 3847094100 | 15670 | 15670 | 15670 | 15640 | 922 |
| 337 | 20240119 | 141700 | 3832667780 | 15670 | 15650 | 15680 | 15650 | 211 |
| 338 | 20240119 | 141600 | 3829364340 | 15650 | 15680 | 15680 | 15650 | 1093 |
| 339 | 20240119 | 141500 | 3812258420 | 15680 | 15680 | 15680 | 15680 | 4 |
| 340 | 20240119 | 141400 | 3812195700 | 15580 | 15690 | 15690 | 15580 | 106 |
| 341 | 20240119 | 141300 | 3810543560 | 15690 | 15660 | 15690 | 15540 | 555 |
| 342 | 20240119 | 141200 | 3801866010 | 15660 | 15620 | 15660 | 15620 | 365 |
| 343 | 20240119 | 141100 | 3796154300 | 15580 | 15520 | 15580 | 15520 | 68 |
| 344 | 20240119 | 141000 | 3795095980 | 15520 | 15570 | 15630 | 15520 | 1835 |
| 345 | 20240119 | 140900 | 3766554610 | 15570 | 15640 | 15640 | 15570 | 555 |
| 346 | 20240119 | 140800 | 3757887400 | 15640 | 15630 | 15640 | 15630 | 16 |
| 347 | 20240119 | 140700 | 3757637200 | 15630 | 15690 | 15690 | 15630 | 441 |
| 348 | 20240119 | 140600 | 3750734780 | 15690 | 15690 | 15690 | 15600 | 59 |
| 349 | 20240119 | 140500 | 3749809970 | 15690 | 15570 | 15690 | 15540 | 465 |
| 350 | 20240119 | 140400 | 3742574560 | 15560 | 15640 | 15640 | 15560 | 501 |
| 351 | 20240119 | 140300 | 3734759300 | 15640 | 15680 | 15680 | 15640 | 111 |
| 352 | 20240119 | 140200 | 3733021430 | 15620 | 15610 | 15630 | 15610 | 315 |
| 353 | 20240119 | 140100 | 3728101280 | 15580 | 15590 | 15610 | 15580 | 1052 |
| 354 | 20240119 | 140000 | 3711704950 | 15590 | 15640 | 15660 | 15590 | 892 |
| 355 | 20240119 | 135900 | 3697775620 | 15650 | 15650 | 15660 | 15650 | 393 |
| 356 | 20240119 | 135800 | 3691624130 | 15650 | 15670 | 15670 | 15650 | 589 |
| 357 | 20240119 | 135700 | 3682405770 | 15650 | 15670 | 15680 | 15650 | 1144 |
| 358 | 20240119 | 135600 | 3664479520 | 15670 | 15680 | 15680 | 15670 | 14 |
| 359 | 20240119 | 135500 | 3664260070 | 15680 | 15680 | 15680 | 15680 | 485 |
| 360 | 20240119 | 135400 | 3656655270 | 15690 | 15690 | 15700 | 15690 | 80 |
| 361 | 20240119 | 135300 | 3655400000 | 15690 | 15700 | 15700 | 15690 | 229 |
| 362 | 20240119 | 135200 | 3651806850 | 15700 | 15710 | 15710 | 15700 | 89 |
| 363 | 20240119 | 135100 | 3650409170 | 15710 | 15720 | 15720 | 15710 | 950 |
| 364 | 20240119 | 135000 | 3635480970 | 15740 | 15760 | 15760 | 15710 | 465 |
| 365 | 20240119 | 134900 | 3628166630 | 15770 | 15770 | 15770 | 15770 | 166 |
| 366 | 20240119 | 134800 | 3625548810 | 15760 | 15780 | 15780 | 15760 | 760 |
| 367 | 20240119 | 134700 | 3613562240 | 15780 | 15810 | 15810 | 15780 | 292 |
| 368 | 20240119 | 134600 | 3608949370 | 15800 | 15800 | 15800 | 15800 | 0 |
| 369 | 20240119 | 134500 | 3608949370 | 15800 | 15790 | 15800 | 15790 | 335 |
| 370 | 20240119 | 134400 | 3603659150 | 15800 | 15830 | 15830 | 15800 | 408 |
| 371 | 20240119 | 134300 | 3597210270 | 15820 | 15830 | 15830 | 15820 | 518 |
| 372 | 20240119 | 134200 | 3589014020 | 15830 | 15830 | 15830 | 15830 | 52 |
| 373 | 20240119 | 134100 | 3588190860 | 15830 | 15820 | 15830 | 15820 | 176 |
| 374 | 20240119 | 134000 | 3585404940 | 15810 | 15820 | 15820 | 15810 | 219 |
| 375 | 20240119 | 133900 | 3581942310 | 15830 | 15820 | 15830 | 15820 | 469 |
| 376 | 20240119 | 133800 | 3574521190 | 15820 | 15830 | 15830 | 15820 | 307 |
| 377 | 20240119 | 133700 | 3569664130 | 15840 | 15830 | 15840 | 15830 | 500 |
| 378 | 20240119 | 133600 | 3561746540 | 15840 | 15800 | 15840 | 15800 | 767 |
| 379 | 20240119 | 133500 | 3549614780 | 15800 | 15800 | 15800 | 15800 | 100 |
| 380 | 20240119 | 133400 | 3548034780 | 15800 | 15820 | 15820 | 15800 | 99 |
| 381 | 20240119 | 133300 | 3546470160 | 15790 | 15810 | 15810 | 15790 | 258 |
| 382 | 20240119 | 133200 | 3542394240 | 15810 | 15840 | 15840 | 15810 | 1436 |
| 383 | 20240119 | 133100 | 3519675260 | 15830 | 15840 | 15840 | 15820 | 314 |
| 384 | 20240119 | 133000 | 3514704730 | 15820 | 15820 | 15820 | 15820 | 4 |
| 385 | 20240119 | 132900 | 3514641450 | 15820 | 15810 | 15820 | 15810 | 771 |
| 386 | 20240119 | 132800 | 3502447740 | 15820 | 15820 | 15820 | 15820 | 0 |
| 387 | 20240119 | 132700 | 3502447740 | 15820 | 15740 | 15820 | 15740 | 1184 |
| 388 | 20240119 | 132600 | 3483738870 | 15740 | 15730 | 15740 | 15730 | 894 |
| 389 | 20240119 | 132500 | 3469668930 | 15730 | 15740 | 15740 | 15730 | 422 |
| 390 | 20240119 | 132400 | 3463029680 | 15740 | 15740 | 15740 | 15730 | 97 |
| 391 | 20240119 | 132300 | 3461503090 | 15740 | 15730 | 15740 | 15730 | 768 |
| 392 | 20240119 | 132200 | 3449415820 | 15740 | 15740 | 15740 | 15740 | 212 |
| 393 | 20240119 | 132100 | 3446078940 | 15730 | 15710 | 15730 | 15700 | 1889 |
| 394 | 20240119 | 132000 | 3416411000 | 15720 | 15750 | 15760 | 15720 | 524 |
| 395 | 20240119 | 131900 | 3408162040 | 15750 | 15780 | 15780 | 15750 | 1246 |
| 396 | 20240119 | 131800 | 3388514470 | 15790 | 15790 | 15800 | 15790 | 299 |
| 397 | 20240119 | 131700 | 3383791190 | 15790 | 15790 | 15790 | 15790 | 46 |
| 398 | 20240119 | 131600 | 3383064850 | 15780 | 15790 | 15790 | 15780 | 87 |
| 399 | 20240119 | 131500 | 3381691220 | 15780 | 15780 | 15780 | 15780 | 126 |
| 400 | 20240119 | 131400 | 3379702940 | 15780 | 15790 | 15790 | 15780 | 373 |
| 401 | 20240119 | 131300 | 3373816480 | 15790 | 15810 | 15810 | 15790 | 502 |
| 402 | 20240119 | 131200 | 3365886890 | 15810 | 15810 | 15810 | 15800 | 96 |
| 403 | 20240119 | 131100 | 3364369230 | 15800 | 15790 | 15800 | 15790 | 137 |
| 404 | 20240119 | 131000 | 3362205350 | 15790 | 15800 | 15800 | 15790 | 527 |
| 405 | 20240119 | 130900 | 3353883160 | 15800 | 15790 | 15800 | 15790 | 1518 |
| 406 | 20240119 | 130800 | 3329899170 | 15790 | 15800 | 15800 | 15790 | 132 |
| 407 | 20240119 | 130700 | 3327813770 | 15800 | 15810 | 15810 | 15800 | 492 |
| 408 | 20240119 | 130600 | 3320038990 | 15810 | 15810 | 15810 | 15800 | 202 |
| 409 | 20240119 | 130500 | 3316845770 | 15810 | 15810 | 15810 | 15810 | 62 |
| 410 | 20240119 | 130400 | 3315865550 | 15800 | 15800 | 15800 | 15800 | 72 |
| 411 | 20240119 | 130300 | 3314727950 | 15800 | 15800 | 15800 | 15800 | 165 |
| 412 | 20240119 | 130200 | 3312120950 | 15790 | 15790 | 15790 | 15790 | 282 |
| 413 | 20240119 | 130100 | 3307668170 | 15790 | 15790 | 15800 | 15790 | 151 |
| 414 | 20240119 | 130000 | 3305283020 | 15790 | 15810 | 15810 | 15790 | 614 |
| 415 | 20240119 | 125900 | 3295579680 | 15810 | 15800 | 15810 | 15800 | 221 |
| 416 | 20240119 | 125800 | 3292087530 | 15790 | 15830 | 15830 | 15790 | 277 |
| 417 | 20240119 | 125700 | 3287706040 | 15830 | 15850 | 15850 | 15830 | 357 |
| 418 | 20240119 | 125600 | 3282053780 | 15850 | 15780 | 15850 | 15780 | 361 |
| 419 | 20240119 | 125500 | 3276348440 | 15760 | 15770 | 15770 | 15760 | 55 |
| 420 | 20240119 | 125400 | 3275481130 | 15770 | 15780 | 15780 | 15760 | 235 |
| 421 | 20240119 | 125300 | 3271774900 | 15790 | 15870 | 15870 | 15790 | 4163 |
| 422 | 20240119 | 125200 | 3205829880 | 15880 | 15890 | 15900 | 15880 | 642 |
| 423 | 20240119 | 125100 | 3195627570 | 15890 | 15890 | 15900 | 15880 | 1250 |
| 424 | 20240119 | 125000 | 3175764540 | 15900 | 15830 | 15900 | 15820 | 5630 |
| 425 | 20240119 | 124900 | 3086381650 | 15830 | 15800 | 15830 | 15800 | 900 |
| 426 | 20240119 | 124800 | 3072152520 | 15810 | 15770 | 15810 | 15750 | 1907 |
| 427 | 20240119 | 124700 | 3042020970 | 15780 | 15790 | 15800 | 15780 | 801 |
| 428 | 20240119 | 124600 | 3029374800 | 15790 | 15800 | 15800 | 15790 | 179 |
| 429 | 20240119 | 124500 | 3026548310 | 15780 | 15790 | 15790 | 15770 | 180 |
| 430 | 20240119 | 124400 | 3023707690 | 15790 | 15800 | 15800 | 15780 | 697 |
| 431 | 20240119 | 124300 | 3012697260 | 15800 | 15750 | 15800 | 15750 | 463 |
| 432 | 20240119 | 124200 | 3005388420 | 15750 | 15770 | 15770 | 15740 | 145 |
| 433 | 20240119 | 124100 | 3003104530 | 15790 | 15700 | 15790 | 15700 | 85 |
| 434 | 20240119 | 124000 | 3001769580 | 15740 | 15790 | 15790 | 15740 | 1030 |
| 435 | 20240119 | 123900 | 2985523000 | 15800 | 15790 | 15800 | 15790 | 177 |
| 436 | 20240119 | 123800 | 2982727120 | 15780 | 15790 | 15790 | 15780 | 163 |
| 437 | 20240119 | 123700 | 2980153850 | 15800 | 15770 | 15800 | 15770 | 1865 |
| 438 | 20240119 | 123600 | 2950697360 | 15770 | 15750 | 15770 | 15750 | 120 |
| 439 | 20240119 | 123500 | 2948804980 | 15690 | 15650 | 15690 | 15650 | 502 |
| 440 | 20240119 | 123400 | 2940937790 | 15640 | 15650 | 15650 | 15640 | 210 |
| 441 | 20240119 | 123300 | 2937652280 | 15660 | 15670 | 15670 | 15660 | 316 |
| 442 | 20240119 | 123200 | 2932701780 | 15680 | 15750 | 15750 | 15680 | 792 |
| 443 | 20240119 | 123100 | 2920261280 | 15750 | 15780 | 15780 | 15750 | 284 |
| 444 | 20240119 | 123000 | 2915783150 | 15760 | 15750 | 15760 | 15750 | 140 |
| 445 | 20240119 | 122900 | 2913576760 | 15720 | 15740 | 15740 | 15720 | 94 |
| 446 | 20240119 | 122800 | 2912097420 | 15760 | 15790 | 15790 | 15760 | 1964 |
| 447 | 20240119 | 122700 | 2881100990 | 15790 | 15770 | 15790 | 15770 | 236 |
| 448 | 20240119 | 122600 | 2877377620 | 15780 | 15770 | 15780 | 15770 | 354 |
| 449 | 20240119 | 122500 | 2871792190 | 15780 | 15780 | 15780 | 15780 | 160 |
| 450 | 20240119 | 122400 | 2869267390 | 15790 | 15780 | 15790 | 15780 | 668 |
| 451 | 20240119 | 122300 | 2858725300 | 15780 | 15780 | 15800 | 15770 | 3987 |
| 452 | 20240119 | 122200 | 2795760530 | 15770 | 15710 | 15770 | 15710 | 4515 |
| 453 | 20240119 | 122100 | 2724674040 | 15720 | 15700 | 15720 | 15700 | 813 |
| 454 | 20240119 | 122000 | 2711908680 | 15700 | 15700 | 15730 | 15700 | 4171 |
| 455 | 20240119 | 121900 | 2646390660 | 15700 | 15670 | 15700 | 15670 | 2705 |
| 456 | 20240119 | 121800 | 2603967610 | 15670 | 15680 | 15680 | 15670 | 326 |
| 457 | 20240119 | 121700 | 2598858800 | 15680 | 15690 | 15690 | 15680 | 1480 |
| 458 | 20240119 | 121600 | 2575638610 | 15690 | 15690 | 15690 | 15690 | 84 |
| 459 | 20240119 | 121500 | 2574320650 | 15670 | 15670 | 15680 | 15660 | 2233 |
| 460 | 20240119 | 121400 | 2539323940 | 15670 | 15680 | 15680 | 15670 | 276 |
| 461 | 20240119 | 121300 | 2534998410 | 15680 | 15650 | 15680 | 15650 | 283 |
| 462 | 20240119 | 121200 | 2530565220 | 15650 | 15640 | 15650 | 15640 | 307 |
| 463 | 20240119 | 121100 | 2525762520 | 15640 | 15640 | 15640 | 15640 | 412 |
| 464 | 20240119 | 121000 | 2519318840 | 15640 | 15630 | 15640 | 15630 | 240 |
| 465 | 20240119 | 120900 | 2515567050 | 15640 | 15630 | 15650 | 15620 | 1190 |
| 466 | 20240119 | 120800 | 2496959750 | 15630 | 15630 | 15630 | 15620 | 173 |
| 467 | 20240119 | 120700 | 2494256410 | 15630 | 15630 | 15630 | 15630 | 104 |
| 468 | 20240119 | 120600 | 2492630890 | 15630 | 15620 | 15630 | 15600 | 183 |
| 469 | 20240119 | 120500 | 2489772280 | 15610 | 15600 | 15610 | 15600 | 510 |
| 470 | 20240119 | 120400 | 2481812180 | 15610 | 15600 | 15610 | 15600 | 105 |
| 471 | 20240119 | 120300 | 2480173160 | 15610 | 15610 | 15610 | 15600 | 140 |
| 472 | 20240119 | 120200 | 2477987960 | 15610 | 15610 | 15610 | 15610 | 366 |
| 473 | 20240119 | 120100 | 2472274700 | 15610 | 15620 | 15620 | 15600 | 330 |
| 474 | 20240119 | 120000 | 2467121750 | 15620 | 15620 | 15620 | 15600 | 293 |
| 475 | 20240119 | 115900 | 2462549510 | 15630 | 15630 | 15630 | 15630 | 167 |
| 476 | 20240119 | 115800 | 2459939300 | 15630 | 15560 | 15630 | 15560 | 1009 |
| 477 | 20240119 | 115700 | 2444226750 | 15580 | 15610 | 15610 | 15580 | 4688 |
| 478 | 20240119 | 115600 | 2371105050 | 15610 | 15610 | 15610 | 15610 | 50 |
| 479 | 20240119 | 115500 | 2370324550 | 15610 | 15620 | 15620 | 15600 | 419 |
| 480 | 20240119 | 115400 | 2363785230 | 15620 | 15620 | 15620 | 15600 | 1038 |
| 481 | 20240119 | 115300 | 2347581730 | 15620 | 15610 | 15620 | 15600 | 165 |
| 482 | 20240119 | 115200 | 2345006740 | 15610 | 15620 | 15620 | 15600 | 651 |
| 483 | 20240119 | 115100 | 2334845630 | 15620 | 15630 | 15630 | 15600 | 810 |
| 484 | 20240119 | 115000 | 2322194390 | 15630 | 15570 | 15630 | 15570 | 4931 |
| 485 | 20240119 | 114900 | 2245284840 | 15570 | 15570 | 15580 | 15570 | 455 |
| 486 | 20240119 | 114800 | 2238200170 | 15570 | 15550 | 15570 | 15540 | 2028 |
| 487 | 20240119 | 114700 | 2206643100 | 15550 | 15550 | 15550 | 15550 | 138 |
| 488 | 20240119 | 114600 | 2204497200 | 15550 | 15550 | 15550 | 15550 | 289 |
| 489 | 20240119 | 114500 | 2200003250 | 15550 | 15550 | 15550 | 15550 | 268 |
| 490 | 20240119 | 114400 | 2195835850 | 15550 | 15560 | 15560 | 15550 | 545 |
| 491 | 20240119 | 114300 | 2187357610 | 15560 | 15550 | 15560 | 15550 | 1472 |
| 492 | 20240119 | 114200 | 2164466420 | 15550 | 15540 | 15550 | 15540 | 2906 |
| 493 | 20240119 | 114100 | 2119278240 | 15540 | 15530 | 15540 | 15530 | 1234 |
| 494 | 20240119 | 114000 | 2100102230 | 15530 | 15540 | 15540 | 15530 | 750 |
| 495 | 20240119 | 113900 | 2088451010 | 15540 | 15540 | 15540 | 15540 | 75 |
| 496 | 20240119 | 113800 | 2087285510 | 15540 | 15530 | 15540 | 15520 | 244 |
| 497 | 20240119 | 113700 | 2083495340 | 15530 | 15520 | 15530 | 15520 | 412 |
| 498 | 20240119 | 113600 | 2077097100 | 15520 | 15510 | 15520 | 15510 | 22 |
| 499 | 20240119 | 113500 | 2076755800 | 15510 | 15510 | 15510 | 15500 | 79 |
| 500 | 20240119 | 113400 | 2075530530 | 15510 | 15510 | 15510 | 15510 | 155 |
| 501 | 20240119 | 113300 | 2073126480 | 15510 | 15510 | 15510 | 15510 | 235 |
| 502 | 20240119 | 113200 | 2069481630 | 15510 | 15500 | 15510 | 15500 | 1514 |
| 503 | 20240119 | 113100 | 2046010840 | 15500 | 15500 | 15500 | 15500 | 118 |
| 504 | 20240119 | 113000 | 2044181840 | 15500 | 15500 | 15500 | 15490 | 420 |
| 505 | 20240119 | 112900 | 2037674840 | 15500 | 15500 | 15500 | 15490 | 172 |
| 506 | 20240119 | 112800 | 2035008850 | 15500 | 15500 | 15500 | 15500 | 111 |
| 507 | 20240119 | 112700 | 2033288350 | 15500 | 15500 | 15500 | 15500 | 463 |
| 508 | 20240119 | 112600 | 2026111850 | 15500 | 15500 | 15500 | 15500 | 103 |
| 509 | 20240119 | 112500 | 2024515350 | 15500 | 15500 | 15500 | 15490 | 399 |
| 510 | 20240119 | 112400 | 2018334170 | 15490 | 15490 | 15500 | 15490 | 174 |
| 511 | 20240119 | 112300 | 2015637840 | 15490 | 15490 | 15490 | 15490 | 67 |
| 512 | 20240119 | 112200 | 2014600010 | 15490 | 15500 | 15500 | 15490 | 489 |
| 513 | 20240119 | 112100 | 2007024660 | 15500 | 15510 | 15520 | 15500 | 480 |
| 514 | 20240119 | 112000 | 1999580250 | 15520 | 15530 | 15540 | 15520 | 280 |
| 515 | 20240119 | 111900 | 1995232750 | 15540 | 15540 | 15540 | 15540 | 113 |
| 516 | 20240119 | 111800 | 1993476730 | 15520 | 15510 | 15520 | 15510 | 90 |
| 517 | 20240119 | 111700 | 1992080270 | 15510 | 15500 | 15510 | 15490 | 266 |
| 518 | 20240119 | 111600 | 1987957880 | 15500 | 15500 | 15500 | 15490 | 3489 |
| 519 | 20240119 | 111500 | 1933880630 | 15490 | 15440 | 15490 | 15440 | 5578 |
| 520 | 20240119 | 111400 | 1847664250 | 15440 | 15440 | 15450 | 15440 | 840 |
| 521 | 20240119 | 111300 | 1834694110 | 15440 | 15410 | 15440 | 15410 | 3360 |
| 522 | 20240119 | 111200 | 1782878840 | 15410 | 15370 | 15410 | 15360 | 3374 |
| 523 | 20240119 | 111100 | 1730970590 | 15360 | 15370 | 15370 | 15360 | 376 |
| 524 | 20240119 | 111000 | 1725193530 | 15370 | 15370 | 15370 | 15370 | 234 |
| 525 | 20240119 | 110900 | 1721596950 | 15370 | 15370 | 15370 | 15370 | 131 |
| 526 | 20240119 | 110800 | 1719583480 | 15360 | 15370 | 15380 | 15360 | 791 |
| 527 | 20240119 | 110700 | 1707428440 | 15370 | 15390 | 15390 | 15370 | 194 |
| 528 | 20240119 | 110600 | 1704444030 | 15390 | 15380 | 15390 | 15380 | 669 |
| 529 | 20240119 | 110500 | 1694148170 | 15370 | 15370 | 15370 | 15370 | 299 |
| 530 | 20240119 | 110400 | 1689552540 | 15370 | 15370 | 15370 | 15370 | 52 |
| 531 | 20240119 | 110300 | 1688753300 | 15350 | 15370 | 15370 | 15350 | 240 |
| 532 | 20240119 | 110200 | 1685065170 | 15380 | 15380 | 15380 | 15370 | 323 |
| 533 | 20240119 | 110100 | 1680100210 | 15380 | 15370 | 15380 | 15370 | 65 |
| 534 | 20240119 | 110000 | 1679100710 | 15380 | 15320 | 15380 | 15320 | 358 |
| 535 | 20240119 | 105900 | 1673610220 | 15330 | 15320 | 15350 | 15320 | 1118 |
| 536 | 20240119 | 105800 | 1656464020 | 15310 | 15320 | 15320 | 15310 | 100 |
| 537 | 20240119 | 105700 | 1654932320 | 15330 | 15330 | 15330 | 15330 | 7 |
| 538 | 20240119 | 105600 | 1654825010 | 15310 | 15310 | 15310 | 15310 | 609 |
| 539 | 20240119 | 105500 | 1645501220 | 15250 | 15310 | 15320 | 15250 | 2501 |
| 540 | 20240119 | 105400 | 1607258240 | 15310 | 15310 | 15310 | 15310 | 368 |
| 541 | 20240119 | 105300 | 1601624160 | 15300 | 15340 | 15340 | 15300 | 1601 |
| 542 | 20240119 | 105200 | 1577091780 | 15330 | 15340 | 15350 | 15330 | 209 |
| 543 | 20240119 | 105100 | 1573886550 | 15350 | 15350 | 15350 | 15350 | 197 |
| 544 | 20240119 | 105000 | 1570862600 | 15360 | 15360 | 15360 | 15350 | 237 |
| 545 | 20240119 | 104900 | 1567224040 | 15350 | 15410 | 15410 | 15350 | 1622 |
| 546 | 20240119 | 104800 | 1542276080 | 15420 | 15410 | 15420 | 15410 | 39 |
| 547 | 20240119 | 104700 | 1541674890 | 15400 | 15400 | 15400 | 15400 | 304 |
| 548 | 20240119 | 104600 | 1536993290 | 15400 | 15400 | 15400 | 15400 | 69 |
| 549 | 20240119 | 104500 | 1535930690 | 15400 | 15400 | 15400 | 15400 | 3 |
| 550 | 20240119 | 104400 | 1535884490 | 15400 | 15390 | 15400 | 15390 | 171 |
| 551 | 20240119 | 104300 | 1533252730 | 15390 | 15400 | 15400 | 15390 | 352 |
| 552 | 20240119 | 104200 | 1527834820 | 15390 | 15400 | 15400 | 15390 | 46 |
| 553 | 20240119 | 104100 | 1527126840 | 15390 | 15400 | 15420 | 15390 | 542 |
| 554 | 20240119 | 104000 | 1518781790 | 15400 | 15390 | 15400 | 15390 | 822 |
| 555 | 20240119 | 103900 | 1506124400 | 15400 | 15400 | 15400 | 15400 | 164 |
| 556 | 20240119 | 103800 | 1503598800 | 15400 | 15410 | 15410 | 15400 | 1324 |
| 557 | 20240119 | 103700 | 1483205960 | 15410 | 15410 | 15410 | 15410 | 249 |
| 558 | 20240119 | 103600 | 1479368870 | 15400 | 15370 | 15400 | 15370 | 883 |
| 559 | 20240119 | 103500 | 1465775390 | 15350 | 15350 | 15350 | 15350 | 8 |
| 560 | 20240119 | 103400 | 1465652590 | 15380 | 15370 | 15380 | 15370 | 119 |
| 561 | 20240119 | 103300 | 1463822660 | 15370 | 15340 | 15370 | 15340 | 1156 |
| 562 | 20240119 | 103200 | 1446078600 | 15330 | 15320 | 15330 | 15310 | 1012 |
| 563 | 20240119 | 103100 | 1430584570 | 15320 | 15330 | 15330 | 15320 | 492 |
| 564 | 20240119 | 103000 | 1423046210 | 15330 | 15330 | 15330 | 15330 | 7 |
| 565 | 20240119 | 102900 | 1422938900 | 15320 | 15300 | 15320 | 15300 | 195 |
| 566 | 20240119 | 102800 | 1419954320 | 15310 | 15330 | 15330 | 15310 | 451 |
| 567 | 20240119 | 102700 | 1413049190 | 15340 | 15340 | 15340 | 15340 | 55 |
| 568 | 20240119 | 102600 | 1412205490 | 15340 | 15340 | 15340 | 15340 | 0 |
| 569 | 20240119 | 102500 | 1412205490 | 15340 | 15340 | 15340 | 15330 | 46 |
| 570 | 20240119 | 102400 | 1411499900 | 15320 | 15300 | 15320 | 15300 | 1730 |
| 571 | 20240119 | 102300 | 1385010510 | 15300 | 15310 | 15310 | 15300 | 350 |
| 572 | 20240119 | 102200 | 1379654450 | 15310 | 15310 | 15310 | 15300 | 131 |
| 573 | 20240119 | 102100 | 1377648850 | 15310 | 15320 | 15320 | 15300 | 165 |
| 574 | 20240119 | 102000 | 1375122180 | 15330 | 15270 | 15340 | 15270 | 2297 |
| 575 | 20240119 | 101900 | 1340005450 | 15280 | 15270 | 15280 | 15260 | 373 |
| 576 | 20240119 | 101800 | 1334311640 | 15270 | 15330 | 15340 | 15270 | 297 |
| 577 | 20240119 | 101700 | 1329769200 | 15310 | 15300 | 15310 | 15300 | 86 |
| 578 | 20240119 | 101600 | 1328452610 | 15270 | 15340 | 15340 | 15270 | 1305 |
| 579 | 20240119 | 101500 | 1308473500 | 15340 | 15330 | 15350 | 15330 | 200 |
| 580 | 20240119 | 101400 | 1305404010 | 15330 | 15340 | 15340 | 15330 | 10 |
| 581 | 20240119 | 101300 | 1305250640 | 15330 | 15330 | 15330 | 15330 | 34 |
| 582 | 20240119 | 101200 | 1304729420 | 15310 | 15330 | 15340 | 15310 | 169 |
| 583 | 20240119 | 101100 | 1302139690 | 15340 | 15340 | 15340 | 15340 | 0 |
| 584 | 20240119 | 101000 | 1302139690 | 15340 | 15340 | 15340 | 15340 | 20 |
| 585 | 20240119 | 100900 | 1301832890 | 15320 | 15320 | 15320 | 15310 | 2208 |
| 586 | 20240119 | 100800 | 1268025980 | 15320 | 15330 | 15330 | 15320 | 30 |
| 587 | 20240119 | 100700 | 1267566310 | 15320 | 15320 | 15320 | 15320 | 27 |
| 588 | 20240119 | 100600 | 1267152670 | 15310 | 15320 | 15320 | 15310 | 200 |
| 589 | 20240119 | 100500 | 1264090600 | 15310 | 15310 | 15320 | 15310 | 200 |
| 590 | 20240119 | 100400 | 1261028080 | 15310 | 15340 | 15340 | 15310 | 228 |
| 591 | 20240119 | 100300 | 1257534610 | 15360 | 15350 | 15380 | 15340 | 261 |
| 592 | 20240119 | 100200 | 1253525710 | 15360 | 15360 | 15370 | 15360 | 106 |
| 593 | 20240119 | 100100 | 1251897350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 594 | 20240119 | 100000 | 1251897350 | 15380 | 15380 | 15380 | 15380 | 434 |
| 595 | 20240119 | 095900 | 1245222430 | 15380 | 15380 | 15380 | 15380 | 10 |
| 596 | 20240119 | 095800 | 1245068630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 597 | 20240119 | 095700 | 1245068630 | 15390 | 15320 | 15400 | 15310 | 724 |
| 598 | 20240119 | 095600 | 1233933150 | 15380 | 15310 | 15380 | 15310 | 5690 |
| 599 | 20240119 | 095500 | 1146612680 | 15310 | 15300 | 15310 | 15300 | 354 |
| 600 | 20240119 | 095400 | 1141194560 | 15300 | 15300 | 15300 | 15300 | 89 |
| 601 | 20240119 | 095300 | 1139832860 | 15310 | 15320 | 15330 | 15280 | 1186 |
| 602 | 20240119 | 095200 | 1121675390 | 15320 | 15320 | 15320 | 15320 | 446 |
| 603 | 20240119 | 095100 | 1114842670 | 15330 | 15340 | 15340 | 15330 | 305 |
| 604 | 20240119 | 095000 | 1110164040 | 15340 | 15350 | 15350 | 15340 | 478 |
| 605 | 20240119 | 094900 | 1102831490 | 15350 | 15340 | 15350 | 15340 | 74 |
| 606 | 20240119 | 094800 | 1101695930 | 15340 | 15340 | 15340 | 15340 | 1 |
| 607 | 20240119 | 094700 | 1101680590 | 15340 | 15290 | 15340 | 15270 | 4170 |
| 608 | 20240119 | 094600 | 1037870500 | 15280 | 15300 | 15300 | 15280 | 177 |
| 609 | 20240119 | 094500 | 1035164960 | 15300 | 15310 | 15310 | 15300 | 272 |
| 610 | 20240119 | 094400 | 1031001230 | 15310 | 15310 | 15330 | 15310 | 608 |
| 611 | 20240119 | 094300 | 1021691430 | 15360 | 15370 | 15380 | 15360 | 31 |
| 612 | 20240119 | 094200 | 1021214870 | 15380 | 15380 | 15380 | 15380 | 1001 |
| 613 | 20240119 | 094100 | 1005819490 | 15300 | 15300 | 15300 | 15300 | 142 |
| 614 | 20240119 | 094000 | 1003646890 | 15300 | 15250 | 15300 | 15250 | 453 |
| 615 | 20240119 | 093900 | 996717090 | 15300 | 15220 | 15300 | 15190 | 136 |
| 616 | 20240119 | 093800 | 994645430 | 15300 | 15290 | 15300 | 15290 | 15 |
| 617 | 20240119 | 093700 | 994415950 | 15300 | 15210 | 15300 | 15160 | 1067 |
| 618 | 20240119 | 093600 | 978206400 | 15280 | 15350 | 15350 | 15280 | 1608 |
| 619 | 20240119 | 093500 | 953576760 | 15360 | 15390 | 15390 | 15360 | 51 |
| 620 | 20240119 | 093400 | 952793010 | 15410 | 15390 | 15420 | 15330 | 1318 |
| 621 | 20240119 | 093300 | 932545860 | 15360 | 15390 | 15410 | 15340 | 5679 |
| 622 | 20240119 | 093200 | 845141580 | 15410 | 15390 | 15430 | 15390 | 3357 |
| 623 | 20240119 | 093100 | 793459340 | 15390 | 15340 | 15390 | 15340 | 3983 |
| 624 | 20240119 | 093000 | 732262050 | 15340 | 15300 | 15340 | 15290 | 1909 |
| 625 | 20240119 | 092900 | 702992850 | 15300 | 15190 | 15310 | 15190 | 3403 |
| 626 | 20240119 | 092800 | 651076620 | 15190 | 15190 | 15190 | 15190 | 15 |
| 627 | 20240119 | 092700 | 650848770 | 15200 | 15200 | 15210 | 15200 | 516 |
| 628 | 20240119 | 092600 | 643005430 | 15090 | 15060 | 15210 | 15040 | 525 |
| 629 | 20240119 | 092500 | 635040560 | 15030 | 15100 | 15100 | 15030 | 135 |
| 630 | 20240119 | 092400 | 633003840 | 15150 | 15090 | 15150 | 15090 | 217 |
| 631 | 20240119 | 092300 | 629717470 | 15070 | 15020 | 15140 | 15010 | 671 |
| 632 | 20240119 | 092200 | 619609770 | 15050 | 15160 | 15160 | 15050 | 1770 |
| 633 | 20240119 | 092100 | 592850990 | 15160 | 15240 | 15240 | 15160 | 1662 |
| 634 | 20240119 | 092000 | 567589520 | 15340 | 15370 | 15370 | 15340 | 67 |
| 635 | 20240119 | 091900 | 566561680 | 15370 | 15300 | 15380 | 15290 | 5243 |
| 636 | 20240119 | 091800 | 486053940 | 15300 | 15270 | 15300 | 15270 | 1842 |
| 637 | 20240119 | 091700 | 457883860 | 15290 | 15190 | 15290 | 15190 | 6899 |
| 638 | 20240119 | 091600 | 352725660 | 15190 | 15140 | 15200 | 15140 | 591 |
| 639 | 20240119 | 091500 | 343754380 | 15150 | 15110 | 15150 | 15110 | 711 |
| 640 | 20240119 | 091400 | 332987180 | 15110 | 15150 | 15150 | 15110 | 683 |
| 641 | 20240119 | 091300 | 322658840 | 15150 | 15140 | 15150 | 15130 | 196 |
| 642 | 20240119 | 091200 | 319691520 | 15150 | 15180 | 15190 | 15150 | 314 |
| 643 | 20240119 | 091100 | 314927780 | 15180 | 15150 | 15180 | 15120 | 730 |
| 644 | 20240119 | 091000 | 303873150 | 15200 | 15170 | 15220 | 15170 | 2905 |
| 645 | 20240119 | 090900 | 259701000 | 15150 | 15100 | 15150 | 15100 | 2528 |
| 646 | 20240119 | 090800 | 221463600 | 15100 | 15090 | 15120 | 15080 | 1436 |
| 647 | 20240119 | 090700 | 199760000 | 15100 | 15050 | 15100 | 15050 | 1296 |
| 648 | 20240119 | 090600 | 180236800 | 15050 | 15050 | 15050 | 15050 | 93 |
| 649 | 20240119 | 090500 | 178837150 | 15060 | 14940 | 15060 | 14890 | 3102 |
| 650 | 20240119 | 090400 | 132405570 | 14940 | 14870 | 14940 | 14870 | 201 |
| 651 | 20240119 | 090300 | 129403520 | 14920 | 14920 | 14920 | 14920 | 84 |
| 652 | 20240119 | 090200 | 128150240 | 14930 | 14830 | 14930 | 14830 | 242 |
| 653 | 20240119 | 090100 | 124549750 | 14930 | 14980 | 14990 | 14830 | 2201 |
| 654 | 20240119 | 090000 | 91799860 | 14840 | 14990 | 15000 | 14830 | 6144 |