34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 3 | 20240304 | 194800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240304 | 194700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240304 | 194600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240304 | 194500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240304 | 194400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240304 | 194300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240304 | 194200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240304 | 194100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240304 | 194000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240304 | 193900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240304 | 193800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240304 | 193700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240304 | 193600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240304 | 193500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240304 | 193400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240304 | 193300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240304 | 193200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240304 | 193100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240304 | 193000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240304 | 192900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240304 | 192800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240304 | 192700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240304 | 192600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240304 | 192500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240304 | 192400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240304 | 192300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240304 | 192200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240304 | 192100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240304 | 192000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240304 | 191900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 33 | 20240304 | 191800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240304 | 191700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240304 | 191600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240304 | 191500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240304 | 191400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240304 | 191300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240304 | 191200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240304 | 191100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240304 | 191000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240304 | 190900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240304 | 190800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240304 | 190700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240304 | 190600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240304 | 190500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240304 | 190400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240304 | 190300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240304 | 190200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240304 | 190100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240304 | 190000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240304 | 185900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240304 | 185800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240304 | 185700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240304 | 185600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240304 | 185500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240304 | 185400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240304 | 185300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240304 | 185200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240304 | 185100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240304 | 185000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240304 | 184900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 63 | 20240304 | 184800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240304 | 184700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240304 | 184600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240304 | 184500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240304 | 184400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240304 | 184300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240304 | 184200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240304 | 184100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240304 | 184000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240304 | 183900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240304 | 183800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240304 | 183700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240304 | 183600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240304 | 183500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240304 | 183400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240304 | 183300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240304 | 183200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240304 | 183100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240304 | 183000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240304 | 182900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240304 | 182800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240304 | 182700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240304 | 182600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240304 | 182500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240304 | 182400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240304 | 182300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240304 | 182200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240304 | 182100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240304 | 182000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240304 | 181900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 93 | 20240304 | 181800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240304 | 181700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240304 | 181600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240304 | 181500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240304 | 181400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240304 | 181300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240304 | 181200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240304 | 181100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240304 | 181000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240304 | 180900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240304 | 180800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240304 | 180700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240304 | 180600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240304 | 180500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240304 | 180400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240304 | 180300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240304 | 180200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240304 | 180100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240304 | 180000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240304 | 175900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240304 | 175800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240304 | 175700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240304 | 175600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240304 | 175500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240304 | 175400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240304 | 175300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240304 | 175200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240304 | 175100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240304 | 175000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240304 | 174900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 123 | 20240304 | 174800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240304 | 174700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240304 | 174600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240304 | 174500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240304 | 174400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240304 | 174300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240304 | 174200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240304 | 174100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240304 | 174000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240304 | 173900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240304 | 173800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240304 | 173700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240304 | 173600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240304 | 173500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240304 | 173400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240304 | 173300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240304 | 173200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240304 | 173100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240304 | 173000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240304 | 172900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240304 | 172800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240304 | 172700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240304 | 172600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240304 | 172500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240304 | 172400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240304 | 172300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240304 | 172200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240304 | 172100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240304 | 172000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240304 | 171900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 153 | 20240304 | 171800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240304 | 171700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240304 | 171600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240304 | 171500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240304 | 171400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240304 | 171300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240304 | 171200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240304 | 171100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240304 | 171000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240304 | 170900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240304 | 170800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240304 | 170700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240304 | 170600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240304 | 170500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240304 | 170400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240304 | 170300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240304 | 170200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240304 | 170100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240304 | 170000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240304 | 165900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240304 | 165800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240304 | 165700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240304 | 165600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240304 | 165500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240304 | 165400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240304 | 165300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240304 | 165200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240304 | 165100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240304 | 165000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240304 | 164900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 183 | 20240304 | 164800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240304 | 164700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240304 | 164600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240304 | 164500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240304 | 164400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240304 | 164300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240304 | 164200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240304 | 164100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240304 | 164000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240304 | 163900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240304 | 163800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240304 | 163700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240304 | 163600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240304 | 163500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240304 | 163400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240304 | 163300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240304 | 163200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240304 | 163100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240304 | 163000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240304 | 162900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240304 | 162800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240304 | 162700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240304 | 162600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240304 | 162500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240304 | 162400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240304 | 162300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240304 | 162200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240304 | 162100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240304 | 162000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240304 | 161900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 213 | 20240304 | 161800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240304 | 161700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240304 | 161600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240304 | 161500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240304 | 161400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20240304 | 161300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240304 | 161200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240304 | 161100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240304 | 161000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240304 | 160900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240304 | 160800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240304 | 160700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240304 | 160600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240304 | 160500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240304 | 160400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240304 | 160300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20240304 | 160200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20240304 | 160100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20240304 | 160000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20240304 | 155900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20240304 | 155800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20240304 | 155700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20240304 | 155600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20240304 | 155500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20240304 | 155400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20240304 | 155300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20240304 | 155200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20240304 | 155100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20240304 | 155000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20240304 | 154900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 243 | 20240304 | 154800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20240304 | 154700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20240304 | 154600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20240304 | 154500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20240304 | 154400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20240304 | 154300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20240304 | 154200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20240304 | 154100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20240304 | 154000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20240304 | 153900 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20240304 | 153800 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20240304 | 153700 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20240304 | 153600 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20240304 | 153500 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20240304 | 153400 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20240304 | 153300 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20240304 | 153200 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20240304 | 153100 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20240304 | 153000 | 3625613560 | 14450 | 14450 | 14450 | 14450 | 753 |
| 262 | 20240304 | 152900 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20240304 | 152800 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20240304 | 152700 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20240304 | 152600 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20240304 | 152500 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20240304 | 152400 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20240304 | 152300 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20240304 | 152200 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20240304 | 152100 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20240304 | 152000 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20240304 | 151900 | 3614732710 | 14460 | 14460 | 14460 | 14460 | 163 |
| 273 | 20240304 | 151800 | 3612375730 | 14460 | 14450 | 14460 | 14450 | 2177 |
| 274 | 20240304 | 151700 | 3580917960 | 14370 | 14420 | 14450 | 14370 | 1888 |
| 275 | 20240304 | 151600 | 3553753000 | 14420 | 14450 | 14450 | 14420 | 420 |
| 276 | 20240304 | 151500 | 3547689010 | 14440 | 14440 | 14450 | 14430 | 277 |
| 277 | 20240304 | 151400 | 3543688570 | 14440 | 14440 | 14450 | 14440 | 358 |
| 278 | 20240304 | 151300 | 3538516870 | 14440 | 14450 | 14450 | 14440 | 428 |
| 279 | 20240304 | 151200 | 3532332790 | 14450 | 14440 | 14450 | 14440 | 177 |
| 280 | 20240304 | 151100 | 3529776830 | 14450 | 14430 | 14450 | 14370 | 330 |
| 281 | 20240304 | 151000 | 3525010980 | 14450 | 14460 | 14460 | 14370 | 416 |
| 282 | 20240304 | 150900 | 3519001670 | 14430 | 14470 | 14480 | 14420 | 292 |
| 283 | 20240304 | 150800 | 3514779490 | 14480 | 14470 | 14480 | 14450 | 450 |
| 284 | 20240304 | 150700 | 3508269380 | 14480 | 14440 | 14480 | 14430 | 453 |
| 285 | 20240304 | 150600 | 3501718420 | 14470 | 14460 | 14470 | 14440 | 410 |
| 286 | 20240304 | 150500 | 3495788770 | 14470 | 14450 | 14470 | 14440 | 832 |
| 287 | 20240304 | 150400 | 3483764510 | 14460 | 14450 | 14470 | 14450 | 342 |
| 288 | 20240304 | 150300 | 3478819550 | 14450 | 14440 | 14450 | 14440 | 290 |
| 289 | 20240304 | 150200 | 3474629590 | 14450 | 14430 | 14450 | 14410 | 664 |
| 290 | 20240304 | 150100 | 3465047030 | 14430 | 14430 | 14430 | 14410 | 263 |
| 291 | 20240304 | 150000 | 3461252970 | 14430 | 14430 | 14430 | 14420 | 458 |
| 292 | 20240304 | 145900 | 3454644600 | 14450 | 14440 | 14450 | 14440 | 234 |
| 293 | 20240304 | 145800 | 3451263760 | 14450 | 14420 | 14450 | 14420 | 397 |
| 294 | 20240304 | 145700 | 3445528070 | 14420 | 14480 | 14490 | 14300 | 3295 |
| 295 | 20240304 | 145600 | 3398226610 | 14490 | 14480 | 14490 | 14460 | 459 |
| 296 | 20240304 | 145500 | 3391581780 | 14490 | 14480 | 14490 | 14480 | 470 |
| 297 | 20240304 | 145400 | 3384772990 | 14480 | 14430 | 14490 | 14420 | 637 |
| 298 | 20240304 | 145300 | 3375560740 | 14450 | 14450 | 14460 | 14420 | 327 |
| 299 | 20240304 | 145200 | 3370836690 | 14430 | 14480 | 14480 | 14430 | 338 |
| 300 | 20240304 | 145100 | 3365943270 | 14460 | 14500 | 14500 | 14460 | 1112 |
| 301 | 20240304 | 145000 | 3349854610 | 14500 | 14480 | 14500 | 14470 | 476 |
| 302 | 20240304 | 144900 | 3342961520 | 14460 | 14460 | 14460 | 14430 | 536 |
| 303 | 20240304 | 144800 | 3335215840 | 14460 | 14460 | 14460 | 14440 | 448 |
| 304 | 20240304 | 144700 | 3328739190 | 14480 | 14460 | 14480 | 14460 | 376 |
| 305 | 20240304 | 144600 | 3323296190 | 14460 | 14470 | 14480 | 14450 | 427 |
| 306 | 20240304 | 144500 | 3317121590 | 14480 | 14470 | 14500 | 14470 | 431 |
| 307 | 20240304 | 144400 | 3310878690 | 14490 | 14470 | 14500 | 14460 | 171 |
| 308 | 20240304 | 144300 | 3308402570 | 14470 | 14480 | 14480 | 14470 | 769 |
| 309 | 20240304 | 144200 | 3297272350 | 14480 | 14460 | 14480 | 14450 | 188 |
| 310 | 20240304 | 144100 | 3294553190 | 14480 | 14480 | 14480 | 14470 | 407 |
| 311 | 20240304 | 144000 | 3288660200 | 14490 | 14530 | 14530 | 14470 | 450 |
| 312 | 20240304 | 143900 | 3282135630 | 14520 | 14520 | 14530 | 14510 | 451 |
| 313 | 20240304 | 143800 | 3275587190 | 14530 | 14540 | 14540 | 14520 | 1320 |
| 314 | 20240304 | 143700 | 3256402370 | 14540 | 14470 | 14550 | 14440 | 2260 |
| 315 | 20240304 | 143600 | 3223623480 | 14450 | 14460 | 14470 | 14450 | 669 |
| 316 | 20240304 | 143500 | 3213950900 | 14470 | 14470 | 14500 | 14470 | 242 |
| 317 | 20240304 | 143400 | 3210443460 | 14490 | 14500 | 14500 | 14480 | 745 |
| 318 | 20240304 | 143300 | 3199644380 | 14500 | 14520 | 14530 | 14480 | 1889 |
| 319 | 20240304 | 143200 | 3172233110 | 14530 | 14400 | 14530 | 14400 | 3487 |
| 320 | 20240304 | 143100 | 3121746620 | 14400 | 14390 | 14400 | 14380 | 807 |
| 321 | 20240304 | 143000 | 3110131590 | 14400 | 14380 | 14400 | 14370 | 964 |
| 322 | 20240304 | 142900 | 3096269680 | 14380 | 14390 | 14400 | 14350 | 682 |
| 323 | 20240304 | 142800 | 3086460210 | 14390 | 14380 | 14390 | 14380 | 421 |
| 324 | 20240304 | 142700 | 3080403510 | 14380 | 14370 | 14380 | 14370 | 393 |
| 325 | 20240304 | 142600 | 3074755550 | 14360 | 14360 | 14370 | 14360 | 491 |
| 326 | 20240304 | 142500 | 3067704720 | 14350 | 14330 | 14350 | 14330 | 229 |
| 327 | 20240304 | 142400 | 3064420430 | 14330 | 14280 | 14330 | 14280 | 1798 |
| 328 | 20240304 | 142300 | 3038694310 | 14280 | 14250 | 14280 | 14250 | 1073 |
| 329 | 20240304 | 142200 | 3023386840 | 14250 | 14250 | 14260 | 14250 | 311 |
| 330 | 20240304 | 142100 | 3018952130 | 14250 | 14200 | 14250 | 14200 | 3047 |
| 331 | 20240304 | 142000 | 2975628310 | 14200 | 14210 | 14210 | 14200 | 284 |
| 332 | 20240304 | 141900 | 2971594510 | 14200 | 14210 | 14210 | 14200 | 235 |
| 333 | 20240304 | 141800 | 2968256300 | 14210 | 14210 | 14210 | 14210 | 77 |
| 334 | 20240304 | 141700 | 2967162130 | 14210 | 14210 | 14210 | 14210 | 145 |
| 335 | 20240304 | 141600 | 2965101680 | 14210 | 14230 | 14230 | 14210 | 336 |
| 336 | 20240304 | 141500 | 2960323090 | 14230 | 14220 | 14230 | 14220 | 241 |
| 337 | 20240304 | 141400 | 2956894770 | 14220 | 14220 | 14220 | 14220 | 95 |
| 338 | 20240304 | 141300 | 2955543870 | 14220 | 14220 | 14220 | 14220 | 92 |
| 339 | 20240304 | 141200 | 2954235630 | 14220 | 14210 | 14220 | 14210 | 789 |
| 340 | 20240304 | 141100 | 2943016720 | 14210 | 14210 | 14210 | 14210 | 61 |
| 341 | 20240304 | 141000 | 2942149910 | 14220 | 14210 | 14220 | 14210 | 40 |
| 342 | 20240304 | 140900 | 2941581310 | 14210 | 14210 | 14210 | 14210 | 662 |
| 343 | 20240304 | 140800 | 2932174290 | 14200 | 14200 | 14200 | 14200 | 50 |
| 344 | 20240304 | 140700 | 2931464290 | 14200 | 14210 | 14210 | 14200 | 59 |
| 345 | 20240304 | 140600 | 2930626390 | 14210 | 14220 | 14220 | 14200 | 1312 |
| 346 | 20240304 | 140500 | 2911983630 | 14220 | 14230 | 14230 | 14220 | 574 |
| 347 | 20240304 | 140400 | 2903816040 | 14230 | 14230 | 14230 | 14230 | 97 |
| 348 | 20240304 | 140300 | 2902435730 | 14230 | 14230 | 14230 | 14230 | 125 |
| 349 | 20240304 | 140200 | 2900656980 | 14230 | 14230 | 14230 | 14230 | 265 |
| 350 | 20240304 | 140100 | 2896886030 | 14230 | 14230 | 14230 | 14230 | 62 |
| 351 | 20240304 | 140000 | 2896003770 | 14230 | 14230 | 14230 | 14230 | 151 |
| 352 | 20240304 | 135900 | 2893855040 | 14240 | 14240 | 14240 | 14230 | 157 |
| 353 | 20240304 | 135800 | 2891619990 | 14230 | 14230 | 14230 | 14230 | 139 |
| 354 | 20240304 | 135700 | 2889642020 | 14240 | 14240 | 14240 | 14240 | 289 |
| 355 | 20240304 | 135600 | 2885526660 | 14250 | 14240 | 14250 | 14240 | 280 |
| 356 | 20240304 | 135500 | 2881536710 | 14250 | 14260 | 14260 | 14250 | 172 |
| 357 | 20240304 | 135400 | 2879085610 | 14260 | 14260 | 14260 | 14260 | 31 |
| 358 | 20240304 | 135300 | 2878643550 | 14250 | 14260 | 14260 | 14250 | 393 |
| 359 | 20240304 | 135200 | 2873043120 | 14270 | 14250 | 14270 | 14250 | 449 |
| 360 | 20240304 | 135100 | 2866643790 | 14250 | 14250 | 14250 | 14240 | 655 |
| 361 | 20240304 | 135000 | 2857313760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 362 | 20240304 | 134900 | 2857313760 | 14270 | 14260 | 14270 | 14260 | 228 |
| 363 | 20240304 | 134800 | 2854062160 | 14250 | 14250 | 14250 | 14250 | 230 |
| 364 | 20240304 | 134700 | 2850784660 | 14240 | 14230 | 14240 | 14230 | 2079 |
| 365 | 20240304 | 134600 | 2821198110 | 14240 | 14230 | 14240 | 14230 | 553 |
| 366 | 20240304 | 134500 | 2813326920 | 14220 | 14200 | 14220 | 14200 | 1157 |
| 367 | 20240304 | 134400 | 2796888540 | 14200 | 14200 | 14200 | 14200 | 104 |
| 368 | 20240304 | 134300 | 2795411740 | 14210 | 14210 | 14210 | 14200 | 229 |
| 369 | 20240304 | 134200 | 2792158260 | 14210 | 14210 | 14210 | 14210 | 0 |
| 370 | 20240304 | 134100 | 2792158260 | 14210 | 14200 | 14220 | 14200 | 621 |
| 371 | 20240304 | 134000 | 2783333620 | 14190 | 14190 | 14200 | 14190 | 865 |
| 372 | 20240304 | 133900 | 2771059020 | 14190 | 14190 | 14190 | 14190 | 636 |
| 373 | 20240304 | 133800 | 2762034180 | 14190 | 14200 | 14200 | 14190 | 190 |
| 374 | 20240304 | 133700 | 2759337380 | 14200 | 14210 | 14210 | 14200 | 246 |
| 375 | 20240304 | 133600 | 2755842580 | 14200 | 14210 | 14210 | 14200 | 175 |
| 376 | 20240304 | 133500 | 2753356500 | 14200 | 14200 | 14200 | 14200 | 127 |
| 377 | 20240304 | 133400 | 2751553100 | 14190 | 14210 | 14210 | 14190 | 603 |
| 378 | 20240304 | 133300 | 2742990470 | 14190 | 14180 | 14190 | 14180 | 657 |
| 379 | 20240304 | 133200 | 2733670480 | 14180 | 14180 | 14180 | 14180 | 0 |
| 380 | 20240304 | 133100 | 2733670480 | 14180 | 14160 | 14190 | 14160 | 737 |
| 381 | 20240304 | 133000 | 2723219300 | 14160 | 14180 | 14180 | 14160 | 90 |
| 382 | 20240304 | 132900 | 2721944360 | 14190 | 14160 | 14190 | 14130 | 2583 |
| 383 | 20240304 | 132800 | 2685381980 | 14160 | 14200 | 14200 | 14160 | 1866 |
| 384 | 20240304 | 132700 | 2658906770 | 14200 | 14200 | 14200 | 14200 | 140 |
| 385 | 20240304 | 132600 | 2656918770 | 14200 | 14200 | 14210 | 14200 | 257 |
| 386 | 20240304 | 132500 | 2653268240 | 14200 | 14220 | 14220 | 14200 | 899 |
| 387 | 20240304 | 132400 | 2640494930 | 14220 | 14230 | 14230 | 14220 | 65 |
| 388 | 20240304 | 132300 | 2639570090 | 14230 | 14240 | 14240 | 14230 | 284 |
| 389 | 20240304 | 132200 | 2635526720 | 14230 | 14230 | 14230 | 14230 | 248 |
| 390 | 20240304 | 132100 | 2631997680 | 14230 | 14230 | 14230 | 14230 | 136 |
| 391 | 20240304 | 132000 | 2630062400 | 14230 | 14240 | 14240 | 14230 | 397 |
| 392 | 20240304 | 131900 | 2624412950 | 14230 | 14230 | 14240 | 14230 | 417 |
| 393 | 20240304 | 131800 | 2618476170 | 14240 | 14230 | 14240 | 14230 | 812 |
| 394 | 20240304 | 131700 | 2606918680 | 14240 | 14230 | 14240 | 14230 | 288 |
| 395 | 20240304 | 131600 | 2602818210 | 14290 | 14290 | 14290 | 14290 | 0 |
| 396 | 20240304 | 131500 | 2602818210 | 14290 | 14290 | 14290 | 14290 | 0 |
| 397 | 20240304 | 131400 | 2602818210 | 14290 | 14230 | 14300 | 14230 | 1348 |
| 398 | 20240304 | 131300 | 2583575800 | 14230 | 14260 | 14260 | 14230 | 819 |
| 399 | 20240304 | 131200 | 2571914860 | 14260 | 14230 | 14260 | 14230 | 887 |
| 400 | 20240304 | 131100 | 2559286610 | 14230 | 14220 | 14230 | 14220 | 377 |
| 401 | 20240304 | 131000 | 2553924970 | 14240 | 14220 | 14240 | 14220 | 153 |
| 402 | 20240304 | 130900 | 2551748020 | 14210 | 14230 | 14240 | 14210 | 1408 |
| 403 | 20240304 | 130800 | 2531715230 | 14220 | 14220 | 14220 | 14220 | 181 |
| 404 | 20240304 | 130700 | 2529141410 | 14220 | 14250 | 14250 | 14220 | 384 |
| 405 | 20240304 | 130600 | 2523676270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 406 | 20240304 | 130500 | 2523676270 | 14250 | 14250 | 14250 | 14250 | 378 |
| 407 | 20240304 | 130400 | 2518289770 | 14250 | 14280 | 14280 | 14250 | 105 |
| 408 | 20240304 | 130300 | 2516791710 | 14280 | 14250 | 14280 | 14250 | 611 |
| 409 | 20240304 | 130200 | 2508070670 | 14250 | 14260 | 14260 | 14250 | 319 |
| 410 | 20240304 | 130100 | 2503522260 | 14260 | 14260 | 14260 | 14260 | 382 |
| 411 | 20240304 | 130000 | 2498074940 | 14270 | 14270 | 14270 | 14270 | 347 |
| 412 | 20240304 | 125900 | 2493123250 | 14260 | 14260 | 14260 | 14260 | 75 |
| 413 | 20240304 | 125800 | 2492053750 | 14260 | 14260 | 14260 | 14260 | 513 |
| 414 | 20240304 | 125700 | 2484738370 | 14280 | 14270 | 14280 | 14270 | 217 |
| 415 | 20240304 | 125600 | 2481640360 | 14270 | 14260 | 14270 | 14240 | 672 |
| 416 | 20240304 | 125500 | 2472062710 | 14260 | 14280 | 14290 | 14260 | 731 |
| 417 | 20240304 | 125400 | 2461619940 | 14280 | 14280 | 14280 | 14280 | 185 |
| 418 | 20240304 | 125300 | 2458978140 | 14290 | 14290 | 14300 | 14290 | 179 |
| 419 | 20240304 | 125200 | 2456419150 | 14290 | 14290 | 14290 | 14290 | 94 |
| 420 | 20240304 | 125100 | 2455075890 | 14280 | 14270 | 14290 | 14270 | 519 |
| 421 | 20240304 | 125000 | 2447666760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 422 | 20240304 | 124900 | 2447666760 | 14300 | 14290 | 14300 | 14290 | 490 |
| 423 | 20240304 | 124800 | 2440664130 | 14260 | 14260 | 14280 | 14260 | 403 |
| 424 | 20240304 | 124700 | 2434913340 | 14260 | 14270 | 14270 | 14230 | 1679 |
| 425 | 20240304 | 124600 | 2410987290 | 14280 | 14290 | 14290 | 14280 | 47 |
| 426 | 20240304 | 124500 | 2410315740 | 14290 | 14280 | 14290 | 14280 | 270 |
| 427 | 20240304 | 124400 | 2406458060 | 14270 | 14280 | 14280 | 14270 | 806 |
| 428 | 20240304 | 124300 | 2394956050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 429 | 20240304 | 124200 | 2394956050 | 14310 | 14310 | 14310 | 14310 | 400 |
| 430 | 20240304 | 124100 | 2389232050 | 14320 | 14310 | 14320 | 14280 | 561 |
| 431 | 20240304 | 124000 | 2381206500 | 14310 | 14310 | 14310 | 14310 | 0 |
| 432 | 20240304 | 123900 | 2381206500 | 14310 | 14270 | 14310 | 14270 | 622 |
| 433 | 20240304 | 123800 | 2372306640 | 14320 | 14310 | 14320 | 14310 | 416 |
| 434 | 20240304 | 123700 | 2366351120 | 14260 | 14300 | 14300 | 14260 | 515 |
| 435 | 20240304 | 123600 | 2358992740 | 14290 | 14300 | 14300 | 14280 | 362 |
| 436 | 20240304 | 123500 | 2353820420 | 14320 | 14310 | 14320 | 14310 | 94 |
| 437 | 20240304 | 123400 | 2352475100 | 14300 | 14300 | 14300 | 14290 | 669 |
| 438 | 20240304 | 123300 | 2342908670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 439 | 20240304 | 123200 | 2342908670 | 14330 | 14320 | 14330 | 14320 | 317 |
| 440 | 20240304 | 123100 | 2338368010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 441 | 20240304 | 123000 | 2338368010 | 14330 | 14330 | 14330 | 14330 | 86 |
| 442 | 20240304 | 122900 | 2337135630 | 14330 | 14290 | 14330 | 14290 | 896 |
| 443 | 20240304 | 122800 | 2324318400 | 14280 | 14280 | 14280 | 14280 | 385 |
| 444 | 20240304 | 122700 | 2318820600 | 14300 | 14290 | 14300 | 14290 | 213 |
| 445 | 20240304 | 122600 | 2315776370 | 14320 | 14300 | 14320 | 14300 | 109 |
| 446 | 20240304 | 122500 | 2314215770 | 14290 | 14270 | 14290 | 14270 | 697 |
| 447 | 20240304 | 122400 | 2304262440 | 14270 | 14270 | 14270 | 14270 | 231 |
| 448 | 20240304 | 122300 | 2300966070 | 14320 | 14310 | 14320 | 14310 | 635 |
| 449 | 20240304 | 122200 | 2291877310 | 14290 | 14260 | 14290 | 14260 | 1542 |
| 450 | 20240304 | 122100 | 2269876410 | 14260 | 14280 | 14280 | 14260 | 26 |
| 451 | 20240304 | 122000 | 2269505380 | 14280 | 14280 | 14280 | 14280 | 113 |
| 452 | 20240304 | 121900 | 2267891740 | 14290 | 14290 | 14290 | 14290 | 195 |
| 453 | 20240304 | 121800 | 2265105190 | 14290 | 14310 | 14310 | 14290 | 402 |
| 454 | 20240304 | 121700 | 2259359750 | 14310 | 14320 | 14320 | 14310 | 71 |
| 455 | 20240304 | 121600 | 2258343580 | 14320 | 14320 | 14330 | 14320 | 410 |
| 456 | 20240304 | 121500 | 2252472280 | 14340 | 14360 | 14360 | 14340 | 609 |
| 457 | 20240304 | 121400 | 2243736600 | 14380 | 14400 | 14400 | 14380 | 14 |
| 458 | 20240304 | 121300 | 2243535180 | 14380 | 14340 | 14390 | 14340 | 885 |
| 459 | 20240304 | 121200 | 2230831090 | 14340 | 14300 | 14340 | 14300 | 1464 |
| 460 | 20240304 | 121100 | 2209856420 | 14300 | 14290 | 14300 | 14290 | 877 |
| 461 | 20240304 | 121000 | 2197321100 | 14290 | 14300 | 14300 | 14290 | 487 |
| 462 | 20240304 | 120900 | 2190357560 | 14330 | 14330 | 14330 | 14330 | 100 |
| 463 | 20240304 | 120800 | 2188924560 | 14260 | 14230 | 14340 | 14230 | 958 |
| 464 | 20240304 | 120700 | 2175225360 | 14220 | 14300 | 14350 | 14220 | 3251 |
| 465 | 20240304 | 120600 | 2128704250 | 14300 | 14240 | 14300 | 14240 | 1405 |
| 466 | 20240304 | 120500 | 2108657390 | 14250 | 14250 | 14250 | 14250 | 127 |
| 467 | 20240304 | 120400 | 2106847640 | 14290 | 14290 | 14290 | 14290 | 0 |
| 468 | 20240304 | 120300 | 2106847640 | 14290 | 14220 | 14290 | 14200 | 3201 |
| 469 | 20240304 | 120200 | 2061166490 | 14240 | 14290 | 14290 | 14240 | 86 |
| 470 | 20240304 | 120100 | 2059940050 | 14290 | 14230 | 14290 | 14230 | 1804 |
| 471 | 20240304 | 120000 | 2034223460 | 14240 | 14240 | 14240 | 14240 | 147 |
| 472 | 20240304 | 115900 | 2032130180 | 14230 | 14210 | 14230 | 14210 | 294 |
| 473 | 20240304 | 115800 | 2027948940 | 14200 | 14180 | 14220 | 14180 | 638 |
| 474 | 20240304 | 115700 | 2018891360 | 14180 | 14160 | 14180 | 14160 | 924 |
| 475 | 20240304 | 115600 | 2005802090 | 14160 | 14160 | 14160 | 14160 | 135 |
| 476 | 20240304 | 115500 | 2003890490 | 14160 | 14160 | 14160 | 14160 | 80 |
| 477 | 20240304 | 115400 | 2002757690 | 14180 | 14170 | 14180 | 14170 | 402 |
| 478 | 20240304 | 115300 | 1997061050 | 14220 | 14230 | 14230 | 14220 | 240 |
| 479 | 20240304 | 115200 | 1993646250 | 14250 | 14250 | 14250 | 14230 | 540 |
| 480 | 20240304 | 115100 | 1985957850 | 14240 | 14240 | 14240 | 14220 | 577 |
| 481 | 20240304 | 115000 | 1977743670 | 14250 | 14200 | 14260 | 14200 | 761 |
| 482 | 20240304 | 114900 | 1966914650 | 14190 | 14100 | 14190 | 14100 | 928 |
| 483 | 20240304 | 114800 | 1953797530 | 14110 | 14050 | 14120 | 14050 | 742 |
| 484 | 20240304 | 114700 | 1943348980 | 14060 | 14060 | 14060 | 14060 | 1 |
| 485 | 20240304 | 114600 | 1943334920 | 14060 | 14030 | 14070 | 14030 | 1131 |
| 486 | 20240304 | 114500 | 1927441750 | 14020 | 14010 | 14020 | 14010 | 794 |
| 487 | 20240304 | 114400 | 1916314710 | 14000 | 13990 | 14010 | 13990 | 609 |
| 488 | 20240304 | 114300 | 1907785340 | 13990 | 13970 | 13990 | 13970 | 370 |
| 489 | 20240304 | 114200 | 1902613910 | 13960 | 13970 | 13970 | 13950 | 965 |
| 490 | 20240304 | 114100 | 1889138820 | 13970 | 13980 | 13980 | 13970 | 141 |
| 491 | 20240304 | 114000 | 1887168490 | 13970 | 13960 | 13970 | 13950 | 859 |
| 492 | 20240304 | 113900 | 1875176610 | 13960 | 13950 | 13960 | 13950 | 242 |
| 493 | 20240304 | 113800 | 1871799710 | 13960 | 13950 | 13960 | 13950 | 100 |
| 494 | 20240304 | 113700 | 1870404690 | 13950 | 13980 | 13980 | 13950 | 3509 |
| 495 | 20240304 | 113600 | 1821435890 | 13980 | 13990 | 13990 | 13980 | 332 |
| 496 | 20240304 | 113500 | 1816794190 | 13980 | 13970 | 13980 | 13970 | 1260 |
| 497 | 20240304 | 113400 | 1799188670 | 13960 | 13970 | 13970 | 13960 | 764 |
| 498 | 20240304 | 113300 | 1788522570 | 13980 | 13970 | 13980 | 13960 | 446 |
| 499 | 20240304 | 113200 | 1782290040 | 13980 | 13980 | 13980 | 13970 | 572 |
| 500 | 20240304 | 113100 | 1774295010 | 13970 | 13980 | 13980 | 13970 | 304 |
| 501 | 20240304 | 113000 | 1770047110 | 13970 | 13970 | 13970 | 13970 | 114 |
| 502 | 20240304 | 112900 | 1768454530 | 13970 | 13960 | 13970 | 13960 | 519 |
| 503 | 20240304 | 112800 | 1761204700 | 13960 | 13960 | 13960 | 13960 | 66 |
| 504 | 20240304 | 112700 | 1760283340 | 13960 | 13980 | 13980 | 13960 | 792 |
| 505 | 20240304 | 112600 | 1749219560 | 13970 | 13970 | 13970 | 13970 | 213 |
| 506 | 20240304 | 112500 | 1746243950 | 13970 | 13980 | 13980 | 13970 | 386 |
| 507 | 20240304 | 112400 | 1740848270 | 13990 | 13980 | 13990 | 13980 | 164 |
| 508 | 20240304 | 112300 | 1738554550 | 13980 | 13970 | 13980 | 13970 | 720 |
| 509 | 20240304 | 112200 | 1728494020 | 13980 | 13970 | 13980 | 13960 | 665 |
| 510 | 20240304 | 112100 | 1719204000 | 13960 | 13970 | 13970 | 13960 | 494 |
| 511 | 20240304 | 112000 | 1712304210 | 13970 | 13970 | 13970 | 13960 | 333 |
| 512 | 20240304 | 111900 | 1707652980 | 13970 | 13980 | 13980 | 13970 | 578 |
| 513 | 20240304 | 111800 | 1699576100 | 13980 | 13970 | 13980 | 13970 | 295 |
| 514 | 20240304 | 111700 | 1695454120 | 13980 | 14000 | 14000 | 13980 | 1478 |
| 515 | 20240304 | 111600 | 1674768920 | 14010 | 14000 | 14010 | 14000 | 147 |
| 516 | 20240304 | 111500 | 1672710670 | 14000 | 14000 | 14000 | 14000 | 119 |
| 517 | 20240304 | 111400 | 1671044670 | 14000 | 14000 | 14000 | 14000 | 327 |
| 518 | 20240304 | 111300 | 1666466670 | 14010 | 14010 | 14010 | 14000 | 334 |
| 519 | 20240304 | 111200 | 1661788890 | 14010 | 14010 | 14010 | 14000 | 731 |
| 520 | 20240304 | 111100 | 1651549330 | 14000 | 14010 | 14010 | 14000 | 1042 |
| 521 | 20240304 | 111000 | 1636951740 | 14020 | 14030 | 14030 | 14010 | 1844 |
| 522 | 20240304 | 110900 | 1611089050 | 14030 | 14030 | 14030 | 14030 | 154 |
| 523 | 20240304 | 110800 | 1608928430 | 14030 | 14030 | 14040 | 14030 | 160 |
| 524 | 20240304 | 110700 | 1606683620 | 14030 | 14040 | 14050 | 14030 | 757 |
| 525 | 20240304 | 110600 | 1596052120 | 14040 | 14050 | 14050 | 14030 | 266 |
| 526 | 20240304 | 110500 | 1592316330 | 14020 | 14020 | 14040 | 14020 | 434 |
| 527 | 20240304 | 110400 | 1586228960 | 14010 | 13990 | 14010 | 13950 | 1048 |
| 528 | 20240304 | 110300 | 1571574420 | 14010 | 14000 | 14020 | 14000 | 486 |
| 529 | 20240304 | 110200 | 1564769400 | 14010 | 14010 | 14010 | 14010 | 97 |
| 530 | 20240304 | 110100 | 1563410430 | 14000 | 14050 | 14050 | 14000 | 4036 |
| 531 | 20240304 | 110000 | 1506833290 | 14070 | 14040 | 14070 | 14040 | 425 |
| 532 | 20240304 | 105900 | 1500861740 | 14050 | 14040 | 14050 | 14040 | 337 |
| 533 | 20240304 | 105800 | 1496127840 | 14040 | 14060 | 14070 | 14040 | 1635 |
| 534 | 20240304 | 105700 | 1473156300 | 14070 | 14070 | 14070 | 14070 | 74 |
| 535 | 20240304 | 105600 | 1472115120 | 14040 | 14090 | 14090 | 14000 | 4659 |
| 536 | 20240304 | 105500 | 1406783510 | 14090 | 14090 | 14090 | 14080 | 1566 |
| 537 | 20240304 | 105400 | 1384724990 | 14090 | 14100 | 14100 | 14070 | 233 |
| 538 | 20240304 | 105300 | 1381443740 | 14100 | 14140 | 14160 | 14100 | 2538 |
| 539 | 20240304 | 105200 | 1345637390 | 14140 | 14180 | 14180 | 14140 | 1180 |
| 540 | 20240304 | 105100 | 1328938940 | 14190 | 14150 | 14190 | 14150 | 771 |
| 541 | 20240304 | 105000 | 1318021950 | 14150 | 14160 | 14160 | 14150 | 195 |
| 542 | 20240304 | 104900 | 1315261510 | 14160 | 14170 | 14170 | 14160 | 500 |
| 543 | 20240304 | 104800 | 1308180400 | 14170 | 14200 | 14200 | 14170 | 472 |
| 544 | 20240304 | 104700 | 1301484290 | 14200 | 14190 | 14200 | 14190 | 1015 |
| 545 | 20240304 | 104600 | 1287073090 | 14190 | 14190 | 14200 | 14190 | 189 |
| 546 | 20240304 | 104500 | 1284390180 | 14190 | 14210 | 14210 | 14190 | 1810 |
| 547 | 20240304 | 104400 | 1258686230 | 14220 | 14230 | 14230 | 14220 | 790 |
| 548 | 20240304 | 104300 | 1247446540 | 14230 | 14230 | 14230 | 14230 | 62 |
| 549 | 20240304 | 104200 | 1246564280 | 14230 | 14240 | 14240 | 14230 | 51 |
| 550 | 20240304 | 104100 | 1245838440 | 14240 | 14220 | 14240 | 14210 | 942 |
| 551 | 20240304 | 104000 | 1232437500 | 14210 | 14230 | 14230 | 14210 | 322 |
| 552 | 20240304 | 103900 | 1227861460 | 14230 | 14210 | 14230 | 14210 | 285 |
| 553 | 20240304 | 103800 | 1223808750 | 14220 | 14210 | 14220 | 14210 | 9 |
| 554 | 20240304 | 103700 | 1223680790 | 14220 | 14210 | 14220 | 14210 | 632 |
| 555 | 20240304 | 103600 | 1214695070 | 14210 | 14220 | 14220 | 14210 | 3 |
| 556 | 20240304 | 103500 | 1214652420 | 14220 | 14220 | 14220 | 14210 | 380 |
| 557 | 20240304 | 103400 | 1209251520 | 14220 | 14210 | 14220 | 14210 | 400 |
| 558 | 20240304 | 103300 | 1203567190 | 14220 | 14280 | 14280 | 14220 | 3816 |
| 559 | 20240304 | 103200 | 1149152160 | 14280 | 14290 | 14290 | 14280 | 162 |
| 560 | 20240304 | 103100 | 1146837790 | 14290 | 14280 | 14290 | 14280 | 238 |
| 561 | 20240304 | 103000 | 1143436800 | 14280 | 14280 | 14290 | 14280 | 1026 |
| 562 | 20240304 | 102900 | 1128784930 | 14300 | 14280 | 14300 | 14280 | 130 |
| 563 | 20240304 | 102800 | 1126928370 | 14290 | 14300 | 14300 | 14290 | 533 |
| 564 | 20240304 | 102700 | 1119308310 | 14290 | 14290 | 14290 | 14290 | 0 |
| 565 | 20240304 | 102600 | 1119308310 | 14290 | 14300 | 14300 | 14290 | 48 |
| 566 | 20240304 | 102500 | 1118622040 | 14300 | 14300 | 14300 | 14300 | 583 |
| 567 | 20240304 | 102400 | 1110285140 | 14300 | 14310 | 14310 | 14300 | 892 |
| 568 | 20240304 | 102300 | 1097520650 | 14310 | 14320 | 14320 | 14310 | 307 |
| 569 | 20240304 | 102200 | 1093125540 | 14310 | 14320 | 14320 | 14310 | 22 |
| 570 | 20240304 | 102100 | 1092810520 | 14320 | 14310 | 14320 | 14310 | 70 |
| 571 | 20240304 | 102000 | 1091808810 | 14320 | 14320 | 14330 | 14310 | 688 |
| 572 | 20240304 | 101900 | 1081960390 | 14320 | 14330 | 14340 | 14320 | 218 |
| 573 | 20240304 | 101800 | 1078838160 | 14330 | 14350 | 14350 | 14330 | 361 |
| 574 | 20240304 | 101700 | 1073659140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 575 | 20240304 | 101600 | 1073659140 | 14350 | 14330 | 14360 | 14330 | 1104 |
| 576 | 20240304 | 101500 | 1057822990 | 14330 | 14340 | 14340 | 14330 | 175 |
| 577 | 20240304 | 101400 | 1055313500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 578 | 20240304 | 101300 | 1055313500 | 14370 | 14340 | 14370 | 14340 | 1309 |
| 579 | 20240304 | 101200 | 1036520850 | 14330 | 14320 | 14330 | 14320 | 429 |
| 580 | 20240304 | 101100 | 1030375770 | 14310 | 14310 | 14310 | 14310 | 0 |
| 581 | 20240304 | 101000 | 1030375770 | 14310 | 14310 | 14310 | 14310 | 0 |
| 582 | 20240304 | 100900 | 1030375770 | 14310 | 14340 | 14340 | 14310 | 388 |
| 583 | 20240304 | 100800 | 1024816240 | 14340 | 14320 | 14340 | 14320 | 1325 |
| 584 | 20240304 | 100700 | 1005818680 | 14310 | 14320 | 14320 | 14310 | 846 |
| 585 | 20240304 | 100600 | 993710420 | 14310 | 14310 | 14310 | 14310 | 809 |
| 586 | 20240304 | 100500 | 982133630 | 14310 | 14310 | 14310 | 14310 | 0 |
| 587 | 20240304 | 100400 | 982133630 | 14310 | 14310 | 14310 | 14310 | 49 |
| 588 | 20240304 | 100300 | 981432440 | 14310 | 14320 | 14320 | 14310 | 276 |
| 589 | 20240304 | 100200 | 977482120 | 14360 | 14360 | 14360 | 14360 | 103 |
| 590 | 20240304 | 100100 | 976003040 | 14360 | 14310 | 14360 | 14310 | 1441 |
| 591 | 20240304 | 100000 | 955334700 | 14270 | 14300 | 14300 | 14270 | 1251 |
| 592 | 20240304 | 095900 | 937465340 | 14300 | 14290 | 14300 | 14290 | 225 |
| 593 | 20240304 | 095800 | 934250040 | 14300 | 14320 | 14320 | 14280 | 2404 |
| 594 | 20240304 | 095700 | 899870450 | 14320 | 14320 | 14320 | 14310 | 878 |
| 595 | 20240304 | 095600 | 887298010 | 14330 | 14360 | 14360 | 14330 | 3962 |
| 596 | 20240304 | 095500 | 830474190 | 14350 | 14360 | 14370 | 14350 | 1360 |
| 597 | 20240304 | 095400 | 810941100 | 14360 | 14390 | 14390 | 14360 | 1021 |
| 598 | 20240304 | 095300 | 796266790 | 14400 | 14410 | 14410 | 14400 | 993 |
| 599 | 20240304 | 095200 | 781963080 | 14420 | 14470 | 14470 | 14420 | 1863 |
| 600 | 20240304 | 095100 | 755091040 | 14440 | 14460 | 14460 | 14440 | 1541 |
| 601 | 20240304 | 095000 | 732830320 | 14460 | 14460 | 14460 | 14460 | 56 |
| 602 | 20240304 | 094900 | 732020560 | 14460 | 14470 | 14470 | 14460 | 547 |
| 603 | 20240304 | 094800 | 724107220 | 14470 | 14470 | 14470 | 14470 | 1 |
| 604 | 20240304 | 094700 | 724092750 | 14470 | 14480 | 14480 | 14460 | 492 |
| 605 | 20240304 | 094600 | 716973020 | 14480 | 14450 | 14480 | 14450 | 920 |
| 606 | 20240304 | 094500 | 703666500 | 14450 | 14470 | 14470 | 14450 | 809 |
| 607 | 20240304 | 094400 | 691966150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 608 | 20240304 | 094300 | 691966150 | 14450 | 14450 | 14450 | 14450 | 892 |
| 609 | 20240304 | 094200 | 679076750 | 14450 | 14490 | 14490 | 14450 | 1013 |
| 610 | 20240304 | 094100 | 664429340 | 14490 | 14490 | 14490 | 14490 | 153 |
| 611 | 20240304 | 094000 | 662212370 | 14490 | 14500 | 14500 | 14490 | 211 |
| 612 | 20240304 | 093900 | 659153380 | 14510 | 14520 | 14520 | 14510 | 715 |
| 613 | 20240304 | 093800 | 648777730 | 14530 | 14530 | 14530 | 14530 | 10 |
| 614 | 20240304 | 093700 | 648632430 | 14510 | 14510 | 14510 | 14510 | 1 |
| 615 | 20240304 | 093600 | 648617920 | 14510 | 14570 | 14600 | 14510 | 2478 |
| 616 | 20240304 | 093500 | 612611060 | 14540 | 14500 | 14540 | 14440 | 1790 |
| 617 | 20240304 | 093400 | 586696510 | 14450 | 14440 | 14490 | 14440 | 1726 |
| 618 | 20240304 | 093300 | 561737160 | 14440 | 14450 | 14450 | 14440 | 264 |
| 619 | 20240304 | 093200 | 557924850 | 14450 | 14470 | 14470 | 14430 | 519 |
| 620 | 20240304 | 093100 | 550428970 | 14420 | 14440 | 14460 | 14420 | 2662 |
| 621 | 20240304 | 093000 | 511974260 | 14450 | 14460 | 14460 | 14450 | 636 |
| 622 | 20240304 | 092900 | 502780980 | 14500 | 14490 | 14510 | 14460 | 1220 |
| 623 | 20240304 | 092800 | 485130140 | 14490 | 14500 | 14510 | 14490 | 902 |
| 624 | 20240304 | 092700 | 472055940 | 14500 | 14520 | 14550 | 14500 | 706 |
| 625 | 20240304 | 092600 | 461803990 | 14520 | 14540 | 14540 | 14520 | 247 |
| 626 | 20240304 | 092500 | 458215570 | 14550 | 14530 | 14550 | 14510 | 215 |
| 627 | 20240304 | 092400 | 455090280 | 14530 | 14510 | 14530 | 14480 | 1206 |
| 628 | 20240304 | 092300 | 437597180 | 14510 | 14570 | 14570 | 14500 | 1001 |
| 629 | 20240304 | 092200 | 423071710 | 14570 | 14620 | 14620 | 14570 | 1558 |
| 630 | 20240304 | 092100 | 400337470 | 14620 | 14690 | 14690 | 14610 | 435 |
| 631 | 20240304 | 092000 | 393980700 | 14700 | 14720 | 14720 | 14620 | 2655 |
| 632 | 20240304 | 091900 | 355051980 | 14720 | 14720 | 14720 | 14700 | 547 |
| 633 | 20240304 | 091800 | 347001200 | 14750 | 14710 | 14750 | 14710 | 507 |
| 634 | 20240304 | 091700 | 339531440 | 14690 | 14740 | 14740 | 14690 | 501 |
| 635 | 20240304 | 091600 | 332162030 | 14730 | 14690 | 14740 | 14690 | 527 |
| 636 | 20240304 | 091500 | 324402770 | 14690 | 14650 | 14740 | 14650 | 3378 |
| 637 | 20240304 | 091400 | 274767130 | 14600 | 14670 | 14670 | 14600 | 482 |
| 638 | 20240304 | 091300 | 267719020 | 14600 | 14640 | 14660 | 14600 | 872 |
| 639 | 20240304 | 091200 | 254968270 | 14640 | 14610 | 14640 | 14610 | 549 |
| 640 | 20240304 | 091100 | 246933510 | 14600 | 14590 | 14600 | 14590 | 25 |
| 641 | 20240304 | 091000 | 246568750 | 14670 | 14660 | 14670 | 14570 | 270 |
| 642 | 20240304 | 090900 | 242623630 | 14650 | 14580 | 14670 | 14580 | 3375 |
| 643 | 20240304 | 090800 | 193286700 | 14570 | 14490 | 14570 | 14490 | 1400 |
| 644 | 20240304 | 090700 | 172914370 | 14490 | 14570 | 14580 | 14490 | 1021 |
| 645 | 20240304 | 090600 | 158057670 | 14500 | 14520 | 14520 | 14500 | 1316 |
| 646 | 20240304 | 090500 | 138965610 | 14510 | 14590 | 14590 | 14510 | 3532 |
| 647 | 20240304 | 090400 | 87635440 | 14590 | 14600 | 14610 | 14540 | 2201 |
| 648 | 20240304 | 090300 | 55491440 | 14550 | 14550 | 14550 | 14550 | 410 |
| 649 | 20240304 | 090200 | 49525940 | 14610 | 14610 | 14610 | 14610 | 156 |
| 650 | 20240304 | 090100 | 47246780 | 14610 | 14550 | 14610 | 14550 | 292 |
| 651 | 20240304 | 090000 | 42981680 | 14550 | 14650 | 14650 | 14550 | 2941 |