34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 3 | 20240313 | 194800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20240313 | 194700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20240313 | 194600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20240313 | 194500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20240313 | 194400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20240313 | 194300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20240313 | 194200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20240313 | 194100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20240313 | 194000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20240313 | 193900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20240313 | 193800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20240313 | 193700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20240313 | 193600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20240313 | 193500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20240313 | 193400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20240313 | 193300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20240313 | 193200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20240313 | 193100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20240313 | 193000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20240313 | 192900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20240313 | 192800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20240313 | 192700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20240313 | 192600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20240313 | 192500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20240313 | 192400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20240313 | 192300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20240313 | 192200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20240313 | 192100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20240313 | 192000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20240313 | 191900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 33 | 20240313 | 191800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20240313 | 191700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20240313 | 191600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20240313 | 191500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20240313 | 191400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20240313 | 191300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20240313 | 191200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20240313 | 191100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20240313 | 191000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20240313 | 190900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20240313 | 190800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20240313 | 190700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20240313 | 190600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20240313 | 190500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20240313 | 190400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20240313 | 190300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20240313 | 190200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20240313 | 190100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20240313 | 190000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20240313 | 185900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20240313 | 185800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20240313 | 185700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20240313 | 185600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20240313 | 185500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20240313 | 185400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20240313 | 185300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20240313 | 185200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20240313 | 185100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20240313 | 185000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20240313 | 184900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 63 | 20240313 | 184800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20240313 | 184700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20240313 | 184600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20240313 | 184500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20240313 | 184400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20240313 | 184300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20240313 | 184200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20240313 | 184100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20240313 | 184000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20240313 | 183900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20240313 | 183800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20240313 | 183700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20240313 | 183600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20240313 | 183500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20240313 | 183400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20240313 | 183300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20240313 | 183200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20240313 | 183100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20240313 | 183000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20240313 | 182900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20240313 | 182800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20240313 | 182700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20240313 | 182600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20240313 | 182500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20240313 | 182400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20240313 | 182300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20240313 | 182200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20240313 | 182100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20240313 | 182000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20240313 | 181900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 93 | 20240313 | 181800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20240313 | 181700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20240313 | 181600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20240313 | 181500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20240313 | 181400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20240313 | 181300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20240313 | 181200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20240313 | 181100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20240313 | 181000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20240313 | 180900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20240313 | 180800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20240313 | 180700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20240313 | 180600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20240313 | 180500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20240313 | 180400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20240313 | 180300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20240313 | 180200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20240313 | 180100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20240313 | 180000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20240313 | 175900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20240313 | 175800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20240313 | 175700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20240313 | 175600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20240313 | 175500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20240313 | 175400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20240313 | 175300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20240313 | 175200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20240313 | 175100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20240313 | 175000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20240313 | 174900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 123 | 20240313 | 174800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20240313 | 174700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20240313 | 174600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20240313 | 174500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20240313 | 174400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20240313 | 174300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20240313 | 174200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20240313 | 174100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20240313 | 174000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20240313 | 173900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20240313 | 173800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20240313 | 173700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20240313 | 173600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20240313 | 173500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20240313 | 173400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20240313 | 173300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20240313 | 173200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20240313 | 173100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20240313 | 173000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20240313 | 172900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20240313 | 172800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20240313 | 172700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20240313 | 172600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20240313 | 172500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20240313 | 172400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20240313 | 172300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20240313 | 172200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20240313 | 172100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20240313 | 172000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20240313 | 171900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 153 | 20240313 | 171800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20240313 | 171700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20240313 | 171600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20240313 | 171500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20240313 | 171400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20240313 | 171300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20240313 | 171200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20240313 | 171100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20240313 | 171000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20240313 | 170900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20240313 | 170800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20240313 | 170700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20240313 | 170600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20240313 | 170500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20240313 | 170400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20240313 | 170300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20240313 | 170200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20240313 | 170100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20240313 | 170000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20240313 | 165900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20240313 | 165800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20240313 | 165700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20240313 | 165600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20240313 | 165500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20240313 | 165400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20240313 | 165300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20240313 | 165200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20240313 | 165100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20240313 | 165000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20240313 | 164900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 183 | 20240313 | 164800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20240313 | 164700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20240313 | 164600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20240313 | 164500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20240313 | 164400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20240313 | 164300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20240313 | 164200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20240313 | 164100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20240313 | 164000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20240313 | 163900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20240313 | 163800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20240313 | 163700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20240313 | 163600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20240313 | 163500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20240313 | 163400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20240313 | 163300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20240313 | 163200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20240313 | 163100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20240313 | 163000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20240313 | 162900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20240313 | 162800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20240313 | 162700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20240313 | 162600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20240313 | 162500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20240313 | 162400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240313 | 162300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240313 | 162200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240313 | 162100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240313 | 162000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240313 | 161900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 213 | 20240313 | 161800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240313 | 161700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240313 | 161600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240313 | 161500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240313 | 161400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20240313 | 161300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20240313 | 161200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20240313 | 161100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20240313 | 161000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20240313 | 160900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20240313 | 160800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20240313 | 160700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20240313 | 160600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20240313 | 160500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20240313 | 160400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20240313 | 160300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20240313 | 160200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20240313 | 160100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20240313 | 160000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20240313 | 155900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20240313 | 155800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20240313 | 155700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20240313 | 155600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20240313 | 155500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20240313 | 155400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20240313 | 155300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20240313 | 155200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20240313 | 155100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20240313 | 155000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20240313 | 154900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 243 | 20240313 | 154800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20240313 | 154700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20240313 | 154600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20240313 | 154500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20240313 | 154400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20240313 | 154300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20240313 | 154200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20240313 | 154100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20240313 | 154000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20240313 | 153900 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20240313 | 153800 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20240313 | 153700 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20240313 | 153600 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20240313 | 153500 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20240313 | 153400 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20240313 | 153300 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20240313 | 153200 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20240313 | 153100 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20240313 | 153000 | 4873914480 | 16330 | 16330 | 16330 | 16330 | 1423 |
| 262 | 20240313 | 152900 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20240313 | 152800 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20240313 | 152700 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20240313 | 152600 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20240313 | 152500 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20240313 | 152400 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20240313 | 152300 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20240313 | 152200 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20240313 | 152100 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20240313 | 152000 | 4850676890 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20240313 | 151900 | 4850676890 | 16340 | 16230 | 16340 | 16220 | 110 |
| 273 | 20240313 | 151800 | 4848889370 | 16220 | 16220 | 16220 | 16220 | 201 |
| 274 | 20240313 | 151700 | 4845629150 | 16220 | 16240 | 16240 | 16220 | 60 |
| 275 | 20240313 | 151600 | 4844655580 | 16220 | 16240 | 16240 | 16220 | 715 |
| 276 | 20240313 | 151500 | 4833058110 | 16260 | 16280 | 16280 | 16260 | 173 |
| 277 | 20240313 | 151400 | 4830244440 | 16280 | 16300 | 16350 | 16280 | 160 |
| 278 | 20240313 | 151300 | 4827636680 | 16300 | 16300 | 16300 | 16300 | 3 |
| 279 | 20240313 | 151200 | 4827587780 | 16300 | 16340 | 16360 | 16300 | 150 |
| 280 | 20240313 | 151100 | 4825134280 | 16370 | 16370 | 16370 | 16370 | 5 |
| 281 | 20240313 | 151000 | 4825052430 | 16370 | 16360 | 16370 | 16350 | 23 |
| 282 | 20240313 | 150900 | 4824675960 | 16370 | 16370 | 16370 | 16370 | 1 |
| 283 | 20240313 | 150800 | 4824659590 | 16280 | 16290 | 16390 | 16280 | 50 |
| 284 | 20240313 | 150700 | 4823845370 | 16290 | 16290 | 16290 | 16290 | 1 |
| 285 | 20240313 | 150600 | 4823829080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20240313 | 150500 | 4823829080 | 16390 | 16370 | 16390 | 16370 | 1387 |
| 287 | 20240313 | 150400 | 4801113490 | 16370 | 16370 | 16370 | 16370 | 74 |
| 288 | 20240313 | 150300 | 4799902110 | 16370 | 16290 | 16370 | 16280 | 78 |
| 289 | 20240313 | 150200 | 4798631200 | 16350 | 16340 | 16380 | 16290 | 1480 |
| 290 | 20240313 | 150100 | 4774489280 | 16350 | 16350 | 16350 | 16350 | 3 |
| 291 | 20240313 | 150000 | 4774440230 | 16380 | 16350 | 16390 | 16330 | 2567 |
| 292 | 20240313 | 145900 | 4732394700 | 16380 | 16370 | 16380 | 16340 | 509 |
| 293 | 20240313 | 145800 | 4724072660 | 16360 | 16370 | 16380 | 16360 | 44 |
| 294 | 20240313 | 145700 | 4723352420 | 16370 | 16370 | 16370 | 16370 | 1 |
| 295 | 20240313 | 145600 | 4723336050 | 16370 | 16380 | 16380 | 16370 | 46 |
| 296 | 20240313 | 145500 | 4722582980 | 16370 | 16390 | 16390 | 16370 | 81 |
| 297 | 20240313 | 145400 | 4721256040 | 16400 | 16400 | 16400 | 16400 | 57 |
| 298 | 20240313 | 145300 | 4720321240 | 16390 | 16390 | 16390 | 16390 | 6 |
| 299 | 20240313 | 145200 | 4720222900 | 16400 | 16390 | 16400 | 16390 | 28 |
| 300 | 20240313 | 145100 | 4719763730 | 16390 | 16380 | 16390 | 16380 | 9 |
| 301 | 20240313 | 145000 | 4719616230 | 16380 | 16400 | 16400 | 16380 | 1124 |
| 302 | 20240313 | 144900 | 4701195390 | 16400 | 16400 | 16400 | 16400 | 317 |
| 303 | 20240313 | 144800 | 4695996590 | 16400 | 16390 | 16400 | 16390 | 625 |
| 304 | 20240313 | 144700 | 4685752800 | 16400 | 16390 | 16400 | 16390 | 34 |
| 305 | 20240313 | 144600 | 4685195490 | 16390 | 16390 | 16390 | 16390 | 519 |
| 306 | 20240313 | 144500 | 4676689080 | 16380 | 16390 | 16390 | 16380 | 141 |
| 307 | 20240313 | 144400 | 4674378880 | 16370 | 16370 | 16370 | 16370 | 135 |
| 308 | 20240313 | 144300 | 4672168930 | 16380 | 16390 | 16390 | 16380 | 718 |
| 309 | 20240313 | 144200 | 4660407910 | 16370 | 16390 | 16390 | 16370 | 1494 |
| 310 | 20240313 | 144100 | 4635950290 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20240313 | 144000 | 4635950290 | 16410 | 16390 | 16430 | 16370 | 2178 |
| 312 | 20240313 | 143900 | 4600229430 | 16380 | 16390 | 16390 | 16380 | 623 |
| 313 | 20240313 | 143800 | 4590024630 | 16400 | 16400 | 16400 | 16400 | 5 |
| 314 | 20240313 | 143700 | 4589942630 | 16390 | 16400 | 16400 | 16390 | 1508 |
| 315 | 20240313 | 143600 | 4565216470 | 16390 | 16420 | 16420 | 16390 | 544 |
| 316 | 20240313 | 143500 | 4556298990 | 16430 | 16390 | 16430 | 16390 | 957 |
| 317 | 20240313 | 143400 | 4540608360 | 16390 | 16370 | 16390 | 16370 | 19 |
| 318 | 20240313 | 143300 | 4540297130 | 16370 | 16390 | 16390 | 16370 | 82 |
| 319 | 20240313 | 143200 | 4538953240 | 16400 | 16400 | 16400 | 16400 | 6 |
| 320 | 20240313 | 143100 | 4538854840 | 16400 | 16410 | 16410 | 16400 | 942 |
| 321 | 20240313 | 143000 | 4523405980 | 16400 | 16420 | 16420 | 16400 | 113 |
| 322 | 20240313 | 142900 | 4521551770 | 16450 | 16410 | 16450 | 16400 | 1061 |
| 323 | 20240313 | 142800 | 4504143380 | 16410 | 16430 | 16430 | 16410 | 503 |
| 324 | 20240313 | 142700 | 4495882980 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20240313 | 142600 | 4495882980 | 16400 | 16400 | 16400 | 16400 | 824 |
| 326 | 20240313 | 142500 | 4482369380 | 16400 | 16400 | 16400 | 16400 | 1 |
| 327 | 20240313 | 142400 | 4482352980 | 16400 | 16390 | 16400 | 16370 | 1102 |
| 328 | 20240313 | 142300 | 4464299810 | 16390 | 16450 | 16450 | 16390 | 2040 |
| 329 | 20240313 | 142200 | 4430799980 | 16470 | 16470 | 16470 | 16460 | 311 |
| 330 | 20240313 | 142100 | 4425677930 | 16440 | 16450 | 16450 | 16440 | 1001 |
| 331 | 20240313 | 142000 | 4409218480 | 16450 | 16450 | 16450 | 16450 | 9 |
| 332 | 20240313 | 141900 | 4409070430 | 16470 | 16480 | 16480 | 16470 | 350 |
| 333 | 20240313 | 141800 | 4403305660 | 16470 | 16490 | 16490 | 16470 | 1279 |
| 334 | 20240313 | 141700 | 4382225170 | 16430 | 16430 | 16450 | 16430 | 16 |
| 335 | 20240313 | 141600 | 4381962150 | 16410 | 16410 | 16410 | 16410 | 1 |
| 336 | 20240313 | 141500 | 4381945740 | 16410 | 16410 | 16530 | 16410 | 4110 |
| 337 | 20240313 | 141400 | 4314333380 | 16410 | 16330 | 16410 | 16330 | 2515 |
| 338 | 20240313 | 141300 | 4273105190 | 16300 | 16330 | 16330 | 16300 | 2340 |
| 339 | 20240313 | 141200 | 4234918530 | 16380 | 16380 | 16380 | 16380 | 429 |
| 340 | 20240313 | 141100 | 4227891510 | 16380 | 16380 | 16380 | 16380 | 56 |
| 341 | 20240313 | 141000 | 4226974230 | 16380 | 16350 | 16380 | 16280 | 2564 |
| 342 | 20240313 | 140900 | 4185012620 | 16350 | 16300 | 16350 | 16300 | 2661 |
| 343 | 20240313 | 140800 | 4141601350 | 16300 | 16260 | 16300 | 16260 | 1417 |
| 344 | 20240313 | 140700 | 4118546830 | 16260 | 16270 | 16280 | 16250 | 33 |
| 345 | 20240313 | 140600 | 4118009940 | 16270 | 16230 | 16270 | 16230 | 410 |
| 346 | 20240313 | 140500 | 4111349510 | 16230 | 16240 | 16240 | 16230 | 251 |
| 347 | 20240313 | 140400 | 4107275520 | 16230 | 16230 | 16230 | 16230 | 10 |
| 348 | 20240313 | 140300 | 4107113220 | 16260 | 16220 | 16260 | 16220 | 457 |
| 349 | 20240313 | 140200 | 4099691110 | 16210 | 16150 | 16210 | 16150 | 1844 |
| 350 | 20240313 | 140100 | 4069855470 | 16150 | 16130 | 16150 | 16130 | 492 |
| 351 | 20240313 | 140000 | 4061916100 | 16090 | 16030 | 16090 | 16030 | 845 |
| 352 | 20240313 | 135900 | 4048354230 | 16020 | 16080 | 16080 | 16020 | 308 |
| 353 | 20240313 | 135800 | 4043413120 | 16030 | 16030 | 16030 | 16030 | 308 |
| 354 | 20240313 | 135700 | 4038475880 | 16020 | 16030 | 16030 | 16010 | 469 |
| 355 | 20240313 | 135600 | 4030964670 | 16040 | 16070 | 16070 | 16040 | 1742 |
| 356 | 20240313 | 135500 | 4002992440 | 16080 | 16070 | 16080 | 16070 | 342 |
| 357 | 20240313 | 135400 | 3997496430 | 16070 | 16060 | 16070 | 16060 | 256 |
| 358 | 20240313 | 135300 | 3993384850 | 16070 | 16070 | 16070 | 16060 | 29 |
| 359 | 20240313 | 135200 | 3992919020 | 16070 | 16070 | 16070 | 16060 | 245 |
| 360 | 20240313 | 135100 | 3988982570 | 16070 | 16070 | 16070 | 16070 | 130 |
| 361 | 20240313 | 135000 | 3986893470 | 16070 | 16060 | 16080 | 16060 | 202 |
| 362 | 20240313 | 134900 | 3983649260 | 16060 | 16090 | 16090 | 16060 | 1007 |
| 363 | 20240313 | 134800 | 3967462650 | 16090 | 16090 | 16090 | 16090 | 7 |
| 364 | 20240313 | 134700 | 3967350020 | 16090 | 16090 | 16090 | 16090 | 4 |
| 365 | 20240313 | 134600 | 3967285660 | 16100 | 16110 | 16110 | 16100 | 59 |
| 366 | 20240313 | 134500 | 3966335210 | 16110 | 16060 | 16110 | 16060 | 621 |
| 367 | 20240313 | 134400 | 3956350710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 368 | 20240313 | 134300 | 3956350710 | 16050 | 16050 | 16070 | 16050 | 1330 |
| 369 | 20240313 | 134200 | 3935002730 | 16050 | 16050 | 16050 | 16050 | 116 |
| 370 | 20240313 | 134100 | 3933140930 | 16050 | 16030 | 16050 | 16030 | 538 |
| 371 | 20240313 | 134000 | 3924514180 | 16040 | 16010 | 16040 | 16010 | 44 |
| 372 | 20240313 | 133900 | 3923809120 | 16010 | 16010 | 16040 | 16010 | 787 |
| 373 | 20240313 | 133800 | 3911204640 | 15960 | 15980 | 15990 | 15960 | 592 |
| 374 | 20240313 | 133700 | 3901744880 | 15980 | 15960 | 15980 | 15960 | 573 |
| 375 | 20240313 | 133600 | 3892593900 | 15960 | 15960 | 15960 | 15960 | 222 |
| 376 | 20240313 | 133500 | 3889050780 | 15960 | 15960 | 15960 | 15960 | 50 |
| 377 | 20240313 | 133400 | 3888252780 | 15990 | 15990 | 15990 | 15990 | 738 |
| 378 | 20240313 | 133300 | 3876452160 | 15990 | 15990 | 15990 | 15990 | 30 |
| 379 | 20240313 | 133200 | 3875972460 | 15990 | 15990 | 16000 | 15990 | 540 |
| 380 | 20240313 | 133100 | 3867336520 | 15990 | 15990 | 15990 | 15990 | 1 |
| 381 | 20240313 | 133000 | 3867320530 | 15990 | 15950 | 15990 | 15950 | 359 |
| 382 | 20240313 | 132900 | 3861593280 | 15970 | 15990 | 16000 | 15970 | 749 |
| 383 | 20240313 | 132800 | 3849618350 | 15980 | 15950 | 15980 | 15950 | 926 |
| 384 | 20240313 | 132700 | 3834835820 | 15940 | 15940 | 15940 | 15940 | 1695 |
| 385 | 20240313 | 132600 | 3807817520 | 15940 | 15950 | 15950 | 15940 | 1386 |
| 386 | 20240313 | 132500 | 3785713910 | 15990 | 15990 | 15990 | 15990 | 0 |
| 387 | 20240313 | 132400 | 3785713910 | 15990 | 15990 | 15990 | 15990 | 9 |
| 388 | 20240313 | 132300 | 3785570000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 389 | 20240313 | 132200 | 3785570000 | 15940 | 15940 | 15970 | 15940 | 776 |
| 390 | 20240313 | 132100 | 3773188500 | 15940 | 15940 | 15940 | 15940 | 0 |
| 391 | 20240313 | 132000 | 3773188500 | 15940 | 15940 | 15940 | 15940 | 1 |
| 392 | 20240313 | 131900 | 3773172560 | 15940 | 15980 | 15980 | 15940 | 879 |
| 393 | 20240313 | 131800 | 3759146580 | 15990 | 15980 | 15990 | 15980 | 39 |
| 394 | 20240313 | 131700 | 3758523270 | 15980 | 15990 | 15990 | 15980 | 230 |
| 395 | 20240313 | 131600 | 3754845790 | 15980 | 15940 | 15980 | 15940 | 399 |
| 396 | 20240313 | 131500 | 3748481730 | 16010 | 15980 | 16010 | 15980 | 183 |
| 397 | 20240313 | 131400 | 3745557360 | 15980 | 16000 | 16000 | 15940 | 4720 |
| 398 | 20240313 | 131300 | 3670140400 | 16000 | 16000 | 16000 | 16000 | 382 |
| 399 | 20240313 | 131200 | 3664028400 | 16000 | 16020 | 16020 | 16000 | 232 |
| 400 | 20240313 | 131100 | 3660316340 | 16040 | 16040 | 16040 | 16040 | 1 |
| 401 | 20240313 | 131000 | 3660300300 | 16040 | 16030 | 16040 | 16030 | 122 |
| 402 | 20240313 | 130900 | 3658343440 | 16030 | 15970 | 16030 | 15970 | 2191 |
| 403 | 20240313 | 130800 | 3623293970 | 15980 | 15980 | 15980 | 15980 | 163 |
| 404 | 20240313 | 130700 | 3620689230 | 16010 | 16010 | 16010 | 16010 | 9 |
| 405 | 20240313 | 130600 | 3620545140 | 16010 | 15980 | 16010 | 15980 | 50 |
| 406 | 20240313 | 130500 | 3619745840 | 15980 | 16020 | 16020 | 15980 | 319 |
| 407 | 20240313 | 130400 | 3614647420 | 16020 | 16020 | 16020 | 16020 | 30 |
| 408 | 20240313 | 130300 | 3614166820 | 16020 | 16010 | 16020 | 16010 | 4 |
| 409 | 20240313 | 130200 | 3614102770 | 16030 | 16030 | 16030 | 15970 | 326 |
| 410 | 20240313 | 130100 | 3608894990 | 16040 | 16040 | 16040 | 16040 | 0 |
| 411 | 20240313 | 130000 | 3608894990 | 16040 | 16040 | 16040 | 16040 | 31 |
| 412 | 20240313 | 125900 | 3608397750 | 15950 | 15950 | 15950 | 15950 | 311 |
| 413 | 20240313 | 125800 | 3603437300 | 15960 | 16000 | 16050 | 15960 | 53 |
| 414 | 20240313 | 125700 | 3602589290 | 15990 | 16040 | 16040 | 15890 | 18033 |
| 415 | 20240313 | 125600 | 3315054240 | 16040 | 16070 | 16070 | 16040 | 183 |
| 416 | 20240313 | 125500 | 3312113460 | 16040 | 16060 | 16060 | 16040 | 347 |
| 417 | 20240313 | 125400 | 3306546760 | 16040 | 16040 | 16050 | 16040 | 16 |
| 418 | 20240313 | 125300 | 3306290080 | 16040 | 16040 | 16040 | 16040 | 0 |
| 419 | 20240313 | 125200 | 3306290080 | 16040 | 16030 | 16080 | 16030 | 540 |
| 420 | 20240313 | 125100 | 3297619520 | 16090 | 16010 | 16090 | 15990 | 1221 |
| 421 | 20240313 | 125000 | 3278019410 | 15980 | 15980 | 15980 | 15980 | 12 |
| 422 | 20240313 | 124900 | 3277827650 | 16040 | 15980 | 16040 | 15980 | 14 |
| 423 | 20240313 | 124800 | 3277603870 | 15980 | 15970 | 15990 | 15950 | 1764 |
| 424 | 20240313 | 124700 | 3249431420 | 15970 | 15970 | 15970 | 15970 | 0 |
| 425 | 20240313 | 124600 | 3249431420 | 15970 | 15970 | 15970 | 15970 | 276 |
| 426 | 20240313 | 124500 | 3245023700 | 15960 | 15970 | 15970 | 15960 | 103 |
| 427 | 20240313 | 124400 | 3243379570 | 16000 | 16030 | 16030 | 16000 | 2715 |
| 428 | 20240313 | 124300 | 3199893130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 429 | 20240313 | 124200 | 3199893130 | 16040 | 16040 | 16040 | 16040 | 72 |
| 430 | 20240313 | 124100 | 3198738250 | 16030 | 16030 | 16030 | 16030 | 0 |
| 431 | 20240313 | 124000 | 3198738250 | 16030 | 16030 | 16030 | 16030 | 0 |
| 432 | 20240313 | 123900 | 3198738250 | 16030 | 16030 | 16030 | 16030 | 25 |
| 433 | 20240313 | 123800 | 3198337500 | 16030 | 16080 | 16080 | 16030 | 310 |
| 434 | 20240313 | 123700 | 3193367700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 435 | 20240313 | 123600 | 3193367700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 436 | 20240313 | 123500 | 3193367700 | 16100 | 16110 | 16110 | 16100 | 1214 |
| 437 | 20240313 | 123400 | 3173812830 | 16110 | 16110 | 16110 | 16110 | 0 |
| 438 | 20240313 | 123300 | 3173812830 | 16110 | 16110 | 16110 | 16110 | 333 |
| 439 | 20240313 | 123200 | 3168448200 | 16100 | 16050 | 16100 | 16050 | 596 |
| 440 | 20240313 | 123100 | 3158867550 | 16100 | 16100 | 16100 | 16100 | 873 |
| 441 | 20240313 | 123000 | 3144812250 | 16110 | 16090 | 16110 | 16090 | 556 |
| 442 | 20240313 | 122900 | 3135859090 | 16020 | 16070 | 16070 | 16020 | 1020 |
| 443 | 20240313 | 122800 | 3119479510 | 16070 | 16070 | 16070 | 16070 | 392 |
| 444 | 20240313 | 122700 | 3113180070 | 16070 | 16070 | 16070 | 16070 | 25 |
| 445 | 20240313 | 122600 | 3112778320 | 16070 | 16070 | 16070 | 16070 | 50 |
| 446 | 20240313 | 122500 | 3111974820 | 16070 | 16070 | 16080 | 16070 | 1300 |
| 447 | 20240313 | 122400 | 3091083290 | 16130 | 16100 | 16140 | 16100 | 558 |
| 448 | 20240313 | 122300 | 3082097020 | 16090 | 16040 | 16090 | 16040 | 2953 |
| 449 | 20240313 | 122200 | 3034658780 | 16030 | 16030 | 16030 | 16030 | 238 |
| 450 | 20240313 | 122100 | 3030843640 | 16040 | 15950 | 16040 | 15950 | 1235 |
| 451 | 20240313 | 122000 | 3011069940 | 15950 | 15950 | 15950 | 15950 | 220 |
| 452 | 20240313 | 121900 | 3007560940 | 15950 | 15950 | 15950 | 15950 | 27 |
| 453 | 20240313 | 121800 | 3007130290 | 15940 | 15930 | 15940 | 15930 | 560 |
| 454 | 20240313 | 121700 | 2998207380 | 15950 | 15950 | 15950 | 15950 | 125 |
| 455 | 20240313 | 121600 | 2996213630 | 15930 | 15930 | 15930 | 15930 | 20 |
| 456 | 20240313 | 121500 | 2995895030 | 15930 | 15950 | 15950 | 15930 | 243 |
| 457 | 20240313 | 121400 | 2992021080 | 15950 | 16000 | 16030 | 15950 | 109 |
| 458 | 20240313 | 121300 | 2990280230 | 16000 | 16000 | 16000 | 16000 | 0 |
| 459 | 20240313 | 121200 | 2990280230 | 16000 | 15920 | 16000 | 15920 | 2120 |
| 460 | 20240313 | 121100 | 2956398800 | 15920 | 15910 | 15920 | 15910 | 420 |
| 461 | 20240313 | 121000 | 2949716550 | 15910 | 15910 | 15910 | 15910 | 96 |
| 462 | 20240313 | 120900 | 2948189190 | 15900 | 15890 | 15900 | 15890 | 499 |
| 463 | 20240313 | 120800 | 2940257890 | 15900 | 15890 | 15900 | 15890 | 349 |
| 464 | 20240313 | 120700 | 2934711780 | 15890 | 15890 | 15890 | 15890 | 30 |
| 465 | 20240313 | 120600 | 2934235080 | 15890 | 15890 | 15890 | 15890 | 209 |
| 466 | 20240313 | 120500 | 2930914070 | 15890 | 15880 | 15890 | 15880 | 210 |
| 467 | 20240313 | 120400 | 2927577970 | 15880 | 15890 | 15890 | 15880 | 726 |
| 468 | 20240313 | 120300 | 2916047840 | 15890 | 15890 | 15890 | 15890 | 235 |
| 469 | 20240313 | 120200 | 2912313690 | 15890 | 15890 | 15890 | 15890 | 30 |
| 470 | 20240313 | 120100 | 2911836990 | 15870 | 15890 | 15890 | 15870 | 671 |
| 471 | 20240313 | 120000 | 2901186800 | 15880 | 15880 | 15880 | 15880 | 1 |
| 472 | 20240313 | 115900 | 2901170920 | 15880 | 15880 | 15880 | 15880 | 1703 |
| 473 | 20240313 | 115800 | 2874127280 | 15890 | 15890 | 15890 | 15890 | 624 |
| 474 | 20240313 | 115700 | 2864211920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 475 | 20240313 | 115600 | 2864211920 | 15890 | 15890 | 15890 | 15890 | 6 |
| 476 | 20240313 | 115500 | 2864116580 | 15920 | 15890 | 15920 | 15890 | 201 |
| 477 | 20240313 | 115400 | 2860922660 | 15890 | 15910 | 15920 | 15890 | 378 |
| 478 | 20240313 | 115300 | 2854915980 | 15890 | 15900 | 15910 | 15890 | 5562 |
| 479 | 20240313 | 115200 | 2766486160 | 15910 | 15900 | 15910 | 15900 | 84 |
| 480 | 20240313 | 115100 | 2765150510 | 15910 | 15910 | 15920 | 15910 | 674 |
| 481 | 20240313 | 115000 | 2754420580 | 15910 | 15910 | 15910 | 15900 | 462 |
| 482 | 20240313 | 114900 | 2747072300 | 15910 | 15910 | 15910 | 15910 | 1 |
| 483 | 20240313 | 114800 | 2747056390 | 15890 | 15890 | 15890 | 15880 | 402 |
| 484 | 20240313 | 114700 | 2740669130 | 15890 | 15890 | 15890 | 15890 | 68 |
| 485 | 20240313 | 114600 | 2739588610 | 15890 | 15900 | 15900 | 15890 | 48 |
| 486 | 20240313 | 114500 | 2738825720 | 15910 | 15910 | 15910 | 15910 | 1640 |
| 487 | 20240313 | 114400 | 2712733320 | 15920 | 15920 | 15920 | 15920 | 53 |
| 488 | 20240313 | 114300 | 2711889560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 489 | 20240313 | 114200 | 2711889560 | 15910 | 15890 | 15910 | 15880 | 642 |
| 490 | 20240313 | 114100 | 2701685420 | 15890 | 15880 | 15890 | 15880 | 301 |
| 491 | 20240313 | 114000 | 2696905530 | 15890 | 15880 | 15890 | 15880 | 283 |
| 492 | 20240313 | 113900 | 2692409490 | 15880 | 15870 | 15880 | 15870 | 213 |
| 493 | 20240313 | 113800 | 2689029130 | 15870 | 15880 | 15880 | 15870 | 1773 |
| 494 | 20240313 | 113700 | 2660874490 | 15880 | 15890 | 15890 | 15880 | 1210 |
| 495 | 20240313 | 113600 | 2641659640 | 15880 | 15900 | 15900 | 15880 | 58 |
| 496 | 20240313 | 113500 | 2640738120 | 15900 | 15900 | 15900 | 15900 | 0 |
| 497 | 20240313 | 113400 | 2640738120 | 15900 | 15890 | 15900 | 15880 | 1004 |
| 498 | 20240313 | 113300 | 2624787520 | 15890 | 15890 | 15890 | 15890 | 100 |
| 499 | 20240313 | 113200 | 2623198520 | 15900 | 15920 | 15920 | 15900 | 2937 |
| 500 | 20240313 | 113100 | 2576477800 | 15920 | 15920 | 15920 | 15920 | 306 |
| 501 | 20240313 | 113000 | 2571606280 | 15920 | 15920 | 15920 | 15920 | 29 |
| 502 | 20240313 | 112900 | 2571144600 | 15910 | 15910 | 15910 | 15910 | 162 |
| 503 | 20240313 | 112800 | 2568567180 | 15910 | 15910 | 15910 | 15910 | 377 |
| 504 | 20240313 | 112700 | 2562569110 | 15910 | 15910 | 15910 | 15900 | 312 |
| 505 | 20240313 | 112600 | 2557608190 | 15910 | 15910 | 15920 | 15910 | 1012 |
| 506 | 20240313 | 112500 | 2541501770 | 15910 | 15900 | 15920 | 15900 | 465 |
| 507 | 20240313 | 112400 | 2534104020 | 15920 | 15940 | 15940 | 15900 | 1055 |
| 508 | 20240313 | 112300 | 2517311810 | 15940 | 15930 | 15940 | 15930 | 384 |
| 509 | 20240313 | 112200 | 2511191420 | 15940 | 15920 | 15940 | 15920 | 324 |
| 510 | 20240313 | 112100 | 2506029480 | 15920 | 15900 | 15920 | 15900 | 630 |
| 511 | 20240313 | 112000 | 2496010760 | 15910 | 15920 | 15920 | 15910 | 1100 |
| 512 | 20240313 | 111900 | 2478505730 | 15930 | 15930 | 15930 | 15930 | 698 |
| 513 | 20240313 | 111800 | 2467386590 | 15940 | 15930 | 15940 | 15930 | 210 |
| 514 | 20240313 | 111700 | 2464041200 | 15940 | 15950 | 15950 | 15940 | 264 |
| 515 | 20240313 | 111600 | 2459832880 | 15950 | 15950 | 15950 | 15950 | 10 |
| 516 | 20240313 | 111500 | 2459673380 | 15940 | 15930 | 15940 | 15930 | 589 |
| 517 | 20240313 | 111400 | 2450287950 | 15940 | 15940 | 15940 | 15940 | 35 |
| 518 | 20240313 | 111300 | 2449730050 | 15950 | 15930 | 15950 | 15930 | 145 |
| 519 | 20240313 | 111200 | 2447417320 | 15950 | 15940 | 15950 | 15940 | 644 |
| 520 | 20240313 | 111100 | 2437149750 | 15940 | 15940 | 15950 | 15930 | 450 |
| 521 | 20240313 | 111000 | 2429977030 | 15940 | 15970 | 15970 | 15940 | 148 |
| 522 | 20240313 | 110900 | 2427616510 | 15940 | 15960 | 15970 | 15940 | 813 |
| 523 | 20240313 | 110800 | 2414649920 | 15950 | 15970 | 15980 | 15950 | 2147 |
| 524 | 20240313 | 110700 | 2380375120 | 15980 | 15970 | 15980 | 15970 | 612 |
| 525 | 20240313 | 110600 | 2370597390 | 15970 | 15980 | 15980 | 15970 | 322 |
| 526 | 20240313 | 110500 | 2365452260 | 15980 | 16000 | 16000 | 15980 | 13 |
| 527 | 20240313 | 110400 | 2365244400 | 15980 | 16010 | 16010 | 15980 | 474 |
| 528 | 20240313 | 110300 | 2357663460 | 16070 | 16070 | 16070 | 16070 | 0 |
| 529 | 20240313 | 110200 | 2357663460 | 16070 | 16000 | 16070 | 16000 | 18 |
| 530 | 20240313 | 110100 | 2357374900 | 16000 | 16000 | 16000 | 16000 | 0 |
| 531 | 20240313 | 110000 | 2357374900 | 16000 | 16060 | 16110 | 15990 | 1986 |
| 532 | 20240313 | 105900 | 2325569140 | 16120 | 16120 | 16120 | 16120 | 0 |
| 533 | 20240313 | 105800 | 2325569140 | 16120 | 16060 | 16120 | 16060 | 21 |
| 534 | 20240313 | 105700 | 2325231820 | 16060 | 16060 | 16060 | 16060 | 299 |
| 535 | 20240313 | 105600 | 2320429880 | 16050 | 16070 | 16070 | 16050 | 858 |
| 536 | 20240313 | 105500 | 2306657610 | 16130 | 16080 | 16130 | 16080 | 1000 |
| 537 | 20240313 | 105400 | 2290528560 | 16080 | 16060 | 16080 | 16060 | 293 |
| 538 | 20240313 | 105300 | 2285822250 | 16050 | 16050 | 16060 | 16050 | 1408 |
| 539 | 20240313 | 105200 | 2263213960 | 16050 | 16000 | 16050 | 16000 | 103 |
| 540 | 20240313 | 105100 | 2261565860 | 16050 | 16000 | 16050 | 16000 | 326 |
| 541 | 20240313 | 105000 | 2256340910 | 16000 | 16070 | 16070 | 16000 | 435 |
| 542 | 20240313 | 104900 | 2249371950 | 16070 | 16030 | 16070 | 15990 | 2132 |
| 543 | 20240313 | 104800 | 2215204120 | 16040 | 16080 | 16080 | 16040 | 1213 |
| 544 | 20240313 | 104700 | 2195724420 | 16130 | 16130 | 16130 | 16090 | 1496 |
| 545 | 20240313 | 104600 | 2171623060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 546 | 20240313 | 104500 | 2171623060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 547 | 20240313 | 104400 | 2171623060 | 16190 | 16120 | 16190 | 16120 | 2 |
| 548 | 20240313 | 104300 | 2171590750 | 16120 | 16120 | 16120 | 16120 | 300 |
| 549 | 20240313 | 104200 | 2166754750 | 16120 | 16200 | 16200 | 16120 | 11 |
| 550 | 20240313 | 104100 | 2166576710 | 16120 | 16120 | 16120 | 16110 | 540 |
| 551 | 20240313 | 104000 | 2157875330 | 16110 | 16170 | 16170 | 16110 | 2336 |
| 552 | 20240313 | 103900 | 2120118710 | 16170 | 16170 | 16170 | 16170 | 1 |
| 553 | 20240313 | 103800 | 2120102540 | 16170 | 16170 | 16170 | 16170 | 0 |
| 554 | 20240313 | 103700 | 2120102540 | 16170 | 16180 | 16220 | 16170 | 1442 |
| 555 | 20240313 | 103600 | 2096739060 | 16180 | 16180 | 16180 | 16180 | 10 |
| 556 | 20240313 | 103500 | 2096577260 | 16170 | 16170 | 16170 | 16170 | 0 |
| 557 | 20240313 | 103400 | 2096577260 | 16170 | 16170 | 16170 | 16170 | 122 |
| 558 | 20240313 | 103300 | 2094604520 | 16170 | 16170 | 16170 | 16170 | 300 |
| 559 | 20240313 | 103200 | 2089753520 | 16240 | 16240 | 16240 | 16240 | 0 |
| 560 | 20240313 | 103100 | 2089753520 | 16240 | 16160 | 16240 | 16160 | 301 |
| 561 | 20240313 | 103000 | 2084881280 | 16200 | 16220 | 16220 | 16200 | 1324 |
| 562 | 20240313 | 102900 | 2063416040 | 16240 | 16210 | 16240 | 16210 | 421 |
| 563 | 20240313 | 102800 | 2056583980 | 16200 | 16160 | 16200 | 16160 | 677 |
| 564 | 20240313 | 102700 | 2045624240 | 16160 | 16160 | 16160 | 16160 | 71 |
| 565 | 20240313 | 102600 | 2044476880 | 16160 | 16160 | 16160 | 16160 | 100 |
| 566 | 20240313 | 102500 | 2042860880 | 16150 | 16210 | 16210 | 16150 | 5781 |
| 567 | 20240313 | 102400 | 1949352580 | 16210 | 16300 | 16300 | 16210 | 20 |
| 568 | 20240313 | 102300 | 1949027490 | 16310 | 16310 | 16310 | 16290 | 168 |
| 569 | 20240313 | 102200 | 1946288950 | 16370 | 16370 | 16370 | 16370 | 0 |
| 570 | 20240313 | 102100 | 1946288950 | 16370 | 16370 | 16370 | 16370 | 2 |
| 571 | 20240313 | 102000 | 1946256210 | 16320 | 16320 | 16320 | 16320 | 502 |
| 572 | 20240313 | 101900 | 1938063570 | 16330 | 16380 | 16380 | 16330 | 553 |
| 573 | 20240313 | 101800 | 1929015280 | 16390 | 16410 | 16410 | 16390 | 448 |
| 574 | 20240313 | 101700 | 1921672100 | 16410 | 16420 | 16420 | 16380 | 1534 |
| 575 | 20240313 | 101600 | 1896493640 | 16420 | 16400 | 16420 | 16400 | 1198 |
| 576 | 20240313 | 101500 | 1876839470 | 16400 | 16380 | 16410 | 16380 | 511 |
| 577 | 20240313 | 101400 | 1868458730 | 16380 | 16370 | 16410 | 16370 | 1444 |
| 578 | 20240313 | 101300 | 1844773350 | 16370 | 16380 | 16410 | 16320 | 1150 |
| 579 | 20240313 | 101200 | 1825955780 | 16380 | 16290 | 16400 | 16290 | 3067 |
| 580 | 20240313 | 101100 | 1775786960 | 16290 | 16220 | 16290 | 16220 | 830 |
| 581 | 20240313 | 101000 | 1762287860 | 16230 | 16180 | 16230 | 16180 | 1539 |
| 582 | 20240313 | 100900 | 1737374120 | 16100 | 16160 | 16180 | 16100 | 2396 |
| 583 | 20240313 | 100800 | 1698660150 | 16090 | 16070 | 16170 | 16070 | 1228 |
| 584 | 20240313 | 100700 | 1678858270 | 16070 | 15990 | 16070 | 15990 | 272 |
| 585 | 20240313 | 100600 | 1674491270 | 16080 | 16010 | 16080 | 15990 | 1979 |
| 586 | 20240313 | 100500 | 1642813820 | 15990 | 16000 | 16010 | 15990 | 2979 |
| 587 | 20240313 | 100400 | 1595173330 | 16010 | 15980 | 16010 | 15970 | 1350 |
| 588 | 20240313 | 100300 | 1573600630 | 15980 | 15980 | 15980 | 15950 | 1328 |
| 589 | 20240313 | 100200 | 1552402300 | 15980 | 16000 | 16030 | 15980 | 377 |
| 590 | 20240313 | 100100 | 1546372670 | 15980 | 15990 | 16000 | 15950 | 3604 |
| 591 | 20240313 | 100000 | 1488836320 | 15990 | 16000 | 16010 | 15990 | 734 |
| 592 | 20240313 | 095900 | 1477092320 | 16000 | 16010 | 16010 | 15970 | 4926 |
| 593 | 20240313 | 095800 | 1398353630 | 16010 | 16000 | 16020 | 16000 | 344 |
| 594 | 20240313 | 095700 | 1392846520 | 16010 | 15980 | 16020 | 15960 | 1354 |
| 595 | 20240313 | 095600 | 1371192560 | 15980 | 16010 | 16010 | 15980 | 1771 |
| 596 | 20240313 | 095500 | 1342862690 | 16010 | 16030 | 16080 | 16000 | 1474 |
| 597 | 20240313 | 095400 | 1319265420 | 16040 | 16100 | 16100 | 16040 | 214 |
| 598 | 20240313 | 095300 | 1315828730 | 16100 | 16100 | 16100 | 16100 | 430 |
| 599 | 20240313 | 095200 | 1308905730 | 16100 | 16100 | 16110 | 16100 | 245 |
| 600 | 20240313 | 095100 | 1304960830 | 16100 | 16090 | 16110 | 16090 | 595 |
| 601 | 20240313 | 095000 | 1295382310 | 16060 | 16060 | 16090 | 16020 | 191 |
| 602 | 20240313 | 094900 | 1292316480 | 16060 | 16050 | 16100 | 16050 | 1340 |
| 603 | 20240313 | 094800 | 1270791190 | 16060 | 16030 | 16060 | 15900 | 1944 |
| 604 | 20240313 | 094700 | 1239624780 | 15940 | 16090 | 16100 | 15880 | 15252 |
| 605 | 20240313 | 094600 | 996040730 | 16090 | 16100 | 16110 | 16090 | 790 |
| 606 | 20240313 | 094500 | 983325250 | 16090 | 16100 | 16110 | 16090 | 571 |
| 607 | 20240313 | 094400 | 974134490 | 16110 | 16100 | 16150 | 16100 | 433 |
| 608 | 20240313 | 094300 | 967162980 | 16150 | 16100 | 16170 | 16090 | 183 |
| 609 | 20240313 | 094200 | 964217420 | 16100 | 16130 | 16130 | 16070 | 4141 |
| 610 | 20240313 | 094100 | 897540060 | 16120 | 16110 | 16120 | 16100 | 478 |
| 611 | 20240313 | 094000 | 889839890 | 16110 | 16130 | 16130 | 16110 | 947 |
| 612 | 20240313 | 093900 | 874574280 | 16130 | 16150 | 16150 | 16130 | 1541 |
| 613 | 20240313 | 093800 | 849703530 | 16150 | 16230 | 16230 | 16130 | 5006 |
| 614 | 20240313 | 093700 | 768605660 | 16220 | 16230 | 16230 | 16220 | 30 |
| 615 | 20240313 | 093600 | 768118820 | 16250 | 16230 | 16250 | 16220 | 412 |
| 616 | 20240313 | 093500 | 761432010 | 16230 | 16230 | 16230 | 16220 | 393 |
| 617 | 20240313 | 093400 | 755054630 | 16250 | 16230 | 16250 | 16230 | 188 |
| 618 | 20240313 | 093300 | 752001530 | 16280 | 16210 | 16280 | 16210 | 14 |
| 619 | 20240313 | 093200 | 751774240 | 16210 | 16210 | 16290 | 16210 | 2528 |
| 620 | 20240313 | 093100 | 710757600 | 16240 | 16290 | 16290 | 16220 | 4224 |
| 621 | 20240313 | 093000 | 642138880 | 16290 | 16310 | 16310 | 16250 | 2617 |
| 622 | 20240313 | 092900 | 599507110 | 16360 | 16310 | 16360 | 16310 | 579 |
| 623 | 20240313 | 092800 | 590063120 | 16370 | 16310 | 16370 | 16310 | 18 |
| 624 | 20240313 | 092700 | 589769480 | 16300 | 16300 | 16300 | 16300 | 218 |
| 625 | 20240313 | 092600 | 586216080 | 16300 | 16290 | 16300 | 16290 | 133 |
| 626 | 20240313 | 092500 | 584048730 | 16290 | 16280 | 16300 | 16280 | 170 |
| 627 | 20240313 | 092400 | 581280410 | 16300 | 16320 | 16320 | 16300 | 782 |
| 628 | 20240313 | 092300 | 568528210 | 16320 | 16360 | 16360 | 16320 | 60 |
| 629 | 20240313 | 092200 | 567547670 | 16360 | 16300 | 16360 | 16300 | 759 |
| 630 | 20240313 | 092100 | 555130970 | 16360 | 16410 | 16410 | 16360 | 1266 |
| 631 | 20240313 | 092000 | 534371870 | 16450 | 16500 | 16500 | 16450 | 331 |
| 632 | 20240313 | 091900 | 528916670 | 16500 | 16500 | 16500 | 16500 | 5 |
| 633 | 20240313 | 091800 | 528834170 | 16500 | 16280 | 16530 | 16260 | 1407 |
| 634 | 20240313 | 091700 | 505830200 | 16360 | 16350 | 16360 | 16280 | 7879 |
| 635 | 20240313 | 091600 | 377506170 | 16350 | 16370 | 16370 | 16310 | 545 |
| 636 | 20240313 | 091500 | 368593200 | 16370 | 16360 | 16370 | 16350 | 679 |
| 637 | 20240313 | 091400 | 357485720 | 16360 | 16400 | 16410 | 16350 | 3702 |
| 638 | 20240313 | 091300 | 296806830 | 16410 | 16410 | 16420 | 16410 | 828 |
| 639 | 20240313 | 091200 | 283219300 | 16410 | 16410 | 16410 | 16410 | 220 |
| 640 | 20240313 | 091100 | 279609100 | 16410 | 16500 | 16500 | 16410 | 1945 |
| 641 | 20240313 | 091000 | 247572280 | 16500 | 16530 | 16530 | 16500 | 803 |
| 642 | 20240313 | 090900 | 234311360 | 16600 | 16510 | 16600 | 16500 | 376 |
| 643 | 20240313 | 090800 | 228101060 | 16530 | 16620 | 16620 | 16530 | 1730 |
| 644 | 20240313 | 090700 | 199440620 | 16640 | 16650 | 16660 | 16570 | 1127 |
| 645 | 20240313 | 090600 | 180729190 | 16650 | 16650 | 16670 | 16600 | 527 |
| 646 | 20240313 | 090500 | 171965170 | 16650 | 16680 | 16690 | 16650 | 389 |
| 647 | 20240313 | 090400 | 165485330 | 16590 | 16580 | 16690 | 16570 | 603 |
| 648 | 20240313 | 090300 | 155468540 | 16620 | 16700 | 16700 | 16600 | 1503 |
| 649 | 20240313 | 090200 | 130405960 | 16700 | 16700 | 16780 | 16700 | 1491 |
| 650 | 20240313 | 090100 | 105430400 | 16700 | 16610 | 16790 | 16610 | 4291 |
| 651 | 20240313 | 090000 | 33589510 | 16600 | 16500 | 16600 | 16470 | 2033 |