35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 3 | 20240402 | 193700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240402 | 193600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240402 | 193500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240402 | 193400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240402 | 193300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240402 | 193200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240402 | 193100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240402 | 193000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240402 | 192900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240402 | 192800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240402 | 192700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240402 | 192600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240402 | 192500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240402 | 192400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240402 | 192300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240402 | 192200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240402 | 192100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240402 | 192000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240402 | 191900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240402 | 191800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240402 | 191700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240402 | 191600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240402 | 191500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240402 | 191400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240402 | 191300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240402 | 191200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240402 | 191100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240402 | 191000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240402 | 190900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240402 | 190800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 33 | 20240402 | 190700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240402 | 190600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240402 | 190500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240402 | 190400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240402 | 190300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240402 | 190200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240402 | 190100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240402 | 190000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240402 | 185900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240402 | 185800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240402 | 185700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240402 | 185600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240402 | 185500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240402 | 185400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240402 | 185300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240402 | 185200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240402 | 185100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240402 | 185000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240402 | 184900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240402 | 184800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240402 | 184700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240402 | 184600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240402 | 184500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240402 | 184400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240402 | 184300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240402 | 184200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240402 | 184100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240402 | 184000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240402 | 183900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240402 | 183800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 63 | 20240402 | 183700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240402 | 183600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240402 | 183500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240402 | 183400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240402 | 183300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240402 | 183200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240402 | 183100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240402 | 183000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240402 | 182900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240402 | 182800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240402 | 182700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240402 | 182600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240402 | 182500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240402 | 182400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240402 | 182300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240402 | 182200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240402 | 182100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240402 | 182000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240402 | 181900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240402 | 181800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240402 | 181700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240402 | 181600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240402 | 181500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240402 | 181400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240402 | 181300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240402 | 181200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240402 | 181100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240402 | 181000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240402 | 180900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240402 | 180800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 93 | 20240402 | 180700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240402 | 180600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240402 | 180500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240402 | 180400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240402 | 180300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240402 | 180200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240402 | 180100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240402 | 180000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240402 | 175900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240402 | 175800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240402 | 175700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240402 | 175600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240402 | 175500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240402 | 175400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240402 | 175300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240402 | 175200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240402 | 175100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240402 | 175000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240402 | 174900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240402 | 174800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240402 | 174700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240402 | 174600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240402 | 174500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240402 | 174400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240402 | 174300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240402 | 174200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240402 | 174100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240402 | 174000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240402 | 173900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240402 | 173800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 123 | 20240402 | 173700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240402 | 173600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240402 | 173500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240402 | 173400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240402 | 173300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240402 | 173200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240402 | 173100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240402 | 173000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240402 | 172900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240402 | 172800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240402 | 172700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240402 | 172600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240402 | 172500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240402 | 172400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240402 | 172300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240402 | 172200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240402 | 172100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240402 | 172000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240402 | 171900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240402 | 171800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240402 | 171700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240402 | 171600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240402 | 171500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240402 | 171400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240402 | 171300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240402 | 171200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240402 | 171100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240402 | 171000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240402 | 170900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240402 | 170800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 153 | 20240402 | 170700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240402 | 170600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240402 | 170500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240402 | 170400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240402 | 170300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240402 | 170200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240402 | 170100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240402 | 170000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240402 | 165900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240402 | 165800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240402 | 165700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240402 | 165600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240402 | 165500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240402 | 165400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240402 | 165300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240402 | 165200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240402 | 165100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240402 | 165000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240402 | 164900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240402 | 164800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240402 | 164700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240402 | 164600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240402 | 164500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240402 | 164400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240402 | 164300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240402 | 164200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240402 | 164100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240402 | 164000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240402 | 163900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240402 | 163800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 183 | 20240402 | 163700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240402 | 163600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240402 | 163500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240402 | 163400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240402 | 163300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240402 | 163200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240402 | 163100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240402 | 163000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240402 | 162900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240402 | 162800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240402 | 162700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240402 | 162600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240402 | 162500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240402 | 162400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240402 | 162300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240402 | 162200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240402 | 162100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240402 | 162000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240402 | 161900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240402 | 161800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240402 | 161700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240402 | 161600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240402 | 161500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240402 | 161400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240402 | 161300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240402 | 161200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240402 | 161100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240402 | 161000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240402 | 160900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240402 | 160800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 213 | 20240402 | 160700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240402 | 160600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240402 | 160500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240402 | 160400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240402 | 160300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240402 | 160200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240402 | 160100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240402 | 160000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240402 | 155900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240402 | 155800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240402 | 155700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240402 | 155600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240402 | 155500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240402 | 155400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240402 | 155300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240402 | 155200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240402 | 155100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240402 | 155000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240402 | 154900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240402 | 154800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240402 | 154700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240402 | 154600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240402 | 154500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240402 | 154400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240402 | 154300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240402 | 154200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240402 | 154100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240402 | 154000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240402 | 153900 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240402 | 153800 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 243 | 20240402 | 153700 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240402 | 153600 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240402 | 153500 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240402 | 153400 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240402 | 153300 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240402 | 153200 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240402 | 153100 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240402 | 153000 | 56217759990 | 20000 | 20000 | 20000 | 20000 | 9130 |
| 251 | 20240402 | 152900 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20240402 | 152800 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20240402 | 152700 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20240402 | 152600 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20240402 | 152500 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20240402 | 152400 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20240402 | 152300 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20240402 | 152200 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20240402 | 152100 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20240402 | 152000 | 56035159990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20240402 | 151900 | 56035159990 | 19830 | 19930 | 19970 | 19820 | 3498 |
| 262 | 20240402 | 151800 | 55965656430 | 19970 | 19960 | 19970 | 19920 | 1842 |
| 263 | 20240402 | 151700 | 55928932870 | 19960 | 19990 | 19990 | 19960 | 1456 |
| 264 | 20240402 | 151600 | 55899868270 | 20000 | 19910 | 20050 | 19860 | 3324 |
| 265 | 20240402 | 151500 | 55833449750 | 19930 | 19950 | 19960 | 19840 | 1041 |
| 266 | 20240402 | 151400 | 55812738310 | 19960 | 19830 | 19960 | 19830 | 2112 |
| 267 | 20240402 | 151300 | 55770716690 | 19900 | 19950 | 19950 | 19820 | 965 |
| 268 | 20240402 | 151200 | 55751562850 | 19950 | 19940 | 19950 | 19850 | 761 |
| 269 | 20240402 | 151100 | 55736405300 | 19950 | 19900 | 19950 | 19810 | 2972 |
| 270 | 20240402 | 151000 | 55677447370 | 19910 | 20050 | 20050 | 19900 | 2539 |
| 271 | 20240402 | 150900 | 55626783630 | 19980 | 20050 | 20100 | 19980 | 1773 |
| 272 | 20240402 | 150800 | 55591281030 | 20050 | 20100 | 20100 | 20000 | 1826 |
| 273 | 20240402 | 150700 | 55554615780 | 20100 | 20000 | 20100 | 19980 | 2047 |
| 274 | 20240402 | 150600 | 55513630550 | 20000 | 19940 | 20150 | 19940 | 1436 |
| 275 | 20240402 | 150500 | 55484915130 | 19950 | 19950 | 19950 | 19930 | 710 |
| 276 | 20240402 | 150400 | 55470762930 | 19950 | 19960 | 19960 | 19950 | 1565 |
| 277 | 20240402 | 150300 | 55439531640 | 19960 | 19980 | 20000 | 19960 | 963 |
| 278 | 20240402 | 150200 | 55420298080 | 19980 | 19900 | 19980 | 19900 | 5264 |
| 279 | 20240402 | 150100 | 55315269160 | 19900 | 19860 | 19910 | 19860 | 2034 |
| 280 | 20240402 | 150000 | 55274811140 | 19870 | 19850 | 19900 | 19850 | 2905 |
| 281 | 20240402 | 145900 | 55217066920 | 19850 | 19710 | 19880 | 19710 | 12688 |
| 282 | 20240402 | 145800 | 54966404770 | 19740 | 19720 | 19750 | 19700 | 778 |
| 283 | 20240402 | 145700 | 54951065880 | 19730 | 19710 | 19830 | 19710 | 698 |
| 284 | 20240402 | 145600 | 54937269330 | 19700 | 19710 | 19720 | 19700 | 854 |
| 285 | 20240402 | 145500 | 54920442550 | 19720 | 19770 | 19770 | 19710 | 404 |
| 286 | 20240402 | 145400 | 54912476000 | 19770 | 19750 | 19840 | 19720 | 1890 |
| 287 | 20240402 | 145300 | 54875125490 | 19770 | 19840 | 19850 | 19730 | 1603 |
| 288 | 20240402 | 145200 | 54843381360 | 19880 | 19900 | 19900 | 19820 | 1158 |
| 289 | 20240402 | 145100 | 54820378620 | 19910 | 19700 | 19910 | 19700 | 5581 |
| 290 | 20240402 | 145000 | 54709696930 | 19700 | 19610 | 19750 | 19610 | 2554 |
| 291 | 20240402 | 144900 | 54659424490 | 19620 | 19620 | 19670 | 19540 | 1733 |
| 292 | 20240402 | 144800 | 54625489900 | 19640 | 19630 | 19670 | 19630 | 1867 |
| 293 | 20240402 | 144700 | 54588810910 | 19640 | 19610 | 19650 | 19600 | 687 |
| 294 | 20240402 | 144600 | 54575334180 | 19640 | 19680 | 19690 | 19600 | 367 |
| 295 | 20240402 | 144500 | 54568123930 | 19680 | 19560 | 19680 | 19540 | 2189 |
| 296 | 20240402 | 144400 | 54525278160 | 19540 | 19530 | 19570 | 19510 | 1608 |
| 297 | 20240402 | 144300 | 54493858160 | 19570 | 19550 | 19570 | 19520 | 5259 |
| 298 | 20240402 | 144200 | 54391013210 | 19550 | 19580 | 19600 | 19550 | 871 |
| 299 | 20240402 | 144100 | 54373969770 | 19580 | 19590 | 19610 | 19580 | 414 |
| 300 | 20240402 | 144000 | 54365856360 | 19590 | 19690 | 19690 | 19570 | 196 |
| 301 | 20240402 | 143900 | 54362017140 | 19690 | 19610 | 19690 | 19550 | 1729 |
| 302 | 20240402 | 143800 | 54328124570 | 19600 | 19520 | 19650 | 19520 | 4163 |
| 303 | 20240402 | 143700 | 54246484260 | 19530 | 19430 | 19530 | 19420 | 2177 |
| 304 | 20240402 | 143600 | 54204107230 | 19430 | 19350 | 19430 | 19350 | 1599 |
| 305 | 20240402 | 143500 | 54173086270 | 19340 | 19380 | 19380 | 19300 | 4719 |
| 306 | 20240402 | 143400 | 54081821060 | 19380 | 19520 | 19570 | 19370 | 6282 |
| 307 | 20240402 | 143300 | 53959569360 | 19520 | 19520 | 19550 | 19500 | 1537 |
| 308 | 20240402 | 143200 | 53929550830 | 19530 | 19500 | 19530 | 19480 | 6134 |
| 309 | 20240402 | 143100 | 53809925050 | 19540 | 19480 | 19560 | 19460 | 6416 |
| 310 | 20240402 | 143000 | 53684797190 | 19450 | 19510 | 19510 | 19450 | 4711 |
| 311 | 20240402 | 142900 | 53593009930 | 19560 | 19500 | 19570 | 19490 | 3167 |
| 312 | 20240402 | 142800 | 53531242480 | 19500 | 19650 | 19660 | 19500 | 4022 |
| 313 | 20240402 | 142700 | 53452437110 | 19650 | 19650 | 19700 | 19650 | 632 |
| 314 | 20240402 | 142600 | 53439999580 | 19670 | 19630 | 19670 | 19630 | 2328 |
| 315 | 20240402 | 142500 | 53394264880 | 19640 | 19640 | 19660 | 19630 | 1867 |
| 316 | 20240402 | 142400 | 53357583140 | 19640 | 19590 | 19640 | 19530 | 6350 |
| 317 | 20240402 | 142300 | 53233098730 | 19530 | 19650 | 19680 | 19500 | 17169 |
| 318 | 20240402 | 142200 | 52897122570 | 19650 | 19620 | 19700 | 19620 | 671 |
| 319 | 20240402 | 142100 | 52883935070 | 19610 | 19600 | 19630 | 19570 | 9160 |
| 320 | 20240402 | 142000 | 52704613080 | 19620 | 19590 | 19640 | 19590 | 1016 |
| 321 | 20240402 | 141900 | 52684684190 | 19590 | 19600 | 19630 | 19590 | 3367 |
| 322 | 20240402 | 141800 | 52618699390 | 19600 | 19660 | 19700 | 19570 | 12357 |
| 323 | 20240402 | 141700 | 52376408130 | 19650 | 19800 | 19800 | 19650 | 4203 |
| 324 | 20240402 | 141600 | 52293628230 | 19780 | 19820 | 19830 | 19730 | 5125 |
| 325 | 20240402 | 141500 | 52192259070 | 19820 | 19890 | 19900 | 19810 | 2066 |
| 326 | 20240402 | 141400 | 52151250760 | 19880 | 19800 | 19920 | 19800 | 2508 |
| 327 | 20240402 | 141300 | 52101499660 | 19830 | 19920 | 19930 | 19800 | 4763 |
| 328 | 20240402 | 141200 | 52006960060 | 19910 | 19900 | 19970 | 19900 | 2735 |
| 329 | 20240402 | 141100 | 51952487400 | 19890 | 19900 | 19910 | 19890 | 1526 |
| 330 | 20240402 | 141000 | 51922122080 | 19910 | 19910 | 19920 | 19890 | 602 |
| 331 | 20240402 | 140900 | 51910142150 | 19920 | 19900 | 19940 | 19880 | 1065 |
| 332 | 20240402 | 140800 | 51888942540 | 19900 | 19900 | 19910 | 19880 | 680 |
| 333 | 20240402 | 140700 | 51875417060 | 19910 | 19960 | 19960 | 19910 | 1388 |
| 334 | 20240402 | 140600 | 51847752000 | 19960 | 20050 | 20150 | 19960 | 1745 |
| 335 | 20240402 | 140500 | 51812728080 | 20050 | 19990 | 20100 | 19960 | 2335 |
| 336 | 20240402 | 140400 | 51766008960 | 19970 | 19970 | 20100 | 19960 | 1120 |
| 337 | 20240402 | 140300 | 51743609570 | 19970 | 19980 | 20050 | 19970 | 808 |
| 338 | 20240402 | 140200 | 51727463280 | 19970 | 19950 | 19980 | 19950 | 615 |
| 339 | 20240402 | 140100 | 51715191140 | 19940 | 19990 | 19990 | 19920 | 231 |
| 340 | 20240402 | 140000 | 51710582400 | 19990 | 19960 | 20100 | 19850 | 680 |
| 341 | 20240402 | 135900 | 51696990860 | 19880 | 19930 | 19930 | 19850 | 6517 |
| 342 | 20240402 | 135800 | 51567481970 | 19920 | 20050 | 20050 | 19920 | 2172 |
| 343 | 20240402 | 135700 | 51524104120 | 20150 | 20150 | 20200 | 19990 | 749 |
| 344 | 20240402 | 135600 | 51509039860 | 20100 | 19950 | 20100 | 19950 | 1950 |
| 345 | 20240402 | 135500 | 51470013490 | 19950 | 19920 | 20100 | 19910 | 736 |
| 346 | 20240402 | 135400 | 51455274870 | 19900 | 19950 | 19980 | 19900 | 2850 |
| 347 | 20240402 | 135300 | 51398504430 | 19950 | 19930 | 19950 | 19880 | 3175 |
| 348 | 20240402 | 135200 | 51335318900 | 19920 | 20050 | 20100 | 19920 | 3299 |
| 349 | 20240402 | 135100 | 51269418700 | 20050 | 20050 | 20150 | 19990 | 1543 |
| 350 | 20240402 | 135000 | 51238461050 | 20050 | 20100 | 20200 | 19980 | 5923 |
| 351 | 20240402 | 134900 | 51119971870 | 20050 | 20350 | 20350 | 20050 | 16077 |
| 352 | 20240402 | 134800 | 50796515770 | 20350 | 20350 | 20400 | 20250 | 663 |
| 353 | 20240402 | 134700 | 50783038970 | 20350 | 20400 | 20450 | 20350 | 336 |
| 354 | 20240402 | 134600 | 50776187470 | 20350 | 20400 | 20500 | 20350 | 2906 |
| 355 | 20240402 | 134500 | 50716749020 | 20400 | 20400 | 20500 | 20350 | 4824 |
| 356 | 20240402 | 134400 | 50618208320 | 20450 | 20300 | 20450 | 20300 | 1895 |
| 357 | 20240402 | 134300 | 50579579170 | 20300 | 20300 | 20400 | 20300 | 571 |
| 358 | 20240402 | 134200 | 50567954270 | 20350 | 20250 | 20450 | 20200 | 1442 |
| 359 | 20240402 | 134100 | 50538634420 | 20350 | 20250 | 20350 | 20250 | 734 |
| 360 | 20240402 | 134000 | 50523744920 | 20200 | 20350 | 20350 | 20150 | 592 |
| 361 | 20240402 | 133900 | 50511757220 | 20350 | 20100 | 20450 | 20100 | 6116 |
| 362 | 20240402 | 133800 | 50387555270 | 20050 | 20100 | 20100 | 20000 | 834 |
| 363 | 20240402 | 133700 | 50370832070 | 20050 | 19950 | 20100 | 19950 | 1099 |
| 364 | 20240402 | 133600 | 50348814390 | 20050 | 19940 | 20150 | 19930 | 953 |
| 365 | 20240402 | 133500 | 50329751400 | 19960 | 19890 | 19960 | 19890 | 875 |
| 366 | 20240402 | 133400 | 50312313770 | 19890 | 19900 | 19960 | 19890 | 577 |
| 367 | 20240402 | 133300 | 50300830860 | 19900 | 19850 | 19930 | 19830 | 9651 |
| 368 | 20240402 | 133200 | 50109349280 | 19890 | 19890 | 19890 | 19830 | 3354 |
| 369 | 20240402 | 133100 | 50042727310 | 19880 | 19880 | 19920 | 19870 | 1176 |
| 370 | 20240402 | 133000 | 50019340960 | 19900 | 19910 | 19950 | 19850 | 2464 |
| 371 | 20240402 | 132900 | 49970328690 | 19910 | 19970 | 19970 | 19850 | 11502 |
| 372 | 20240402 | 132800 | 49741034830 | 19980 | 19960 | 19980 | 19960 | 1312 |
| 373 | 20240402 | 132700 | 49714841940 | 19960 | 19960 | 19980 | 19960 | 1269 |
| 374 | 20240402 | 132600 | 49689507780 | 19960 | 19970 | 19990 | 19960 | 2308 |
| 375 | 20240402 | 132500 | 49643418200 | 19990 | 19960 | 20100 | 19960 | 2941 |
| 376 | 20240402 | 132400 | 49584657940 | 19980 | 19970 | 20000 | 19960 | 3268 |
| 377 | 20240402 | 132300 | 49519411180 | 19960 | 20100 | 20100 | 19960 | 10642 |
| 378 | 20240402 | 132200 | 49306745770 | 20050 | 20100 | 20150 | 20050 | 980 |
| 379 | 20240402 | 132100 | 49287065570 | 20150 | 20100 | 20150 | 20100 | 823 |
| 380 | 20240402 | 132000 | 49270514220 | 20100 | 20050 | 20150 | 20050 | 722 |
| 381 | 20240402 | 131900 | 49255997970 | 20050 | 20050 | 20050 | 20000 | 1091 |
| 382 | 20240402 | 131800 | 49234151470 | 20000 | 20000 | 20050 | 20000 | 1033 |
| 383 | 20240402 | 131700 | 49213487020 | 20150 | 20050 | 20150 | 20000 | 2007 |
| 384 | 20240402 | 131600 | 49173259070 | 20050 | 20100 | 20150 | 20050 | 809 |
| 385 | 20240402 | 131500 | 49157001920 | 20100 | 20100 | 20250 | 20100 | 812 |
| 386 | 20240402 | 131400 | 49140618620 | 20100 | 20100 | 20150 | 20050 | 1608 |
| 387 | 20240402 | 131300 | 49108340470 | 20050 | 20100 | 20150 | 20050 | 894 |
| 388 | 20240402 | 131200 | 49090378570 | 20150 | 20200 | 20200 | 20050 | 1401 |
| 389 | 20240402 | 131100 | 49062192520 | 20150 | 20200 | 20250 | 20150 | 878 |
| 390 | 20240402 | 131000 | 49044455120 | 20200 | 20100 | 20300 | 20050 | 856 |
| 391 | 20240402 | 130900 | 49027142470 | 20200 | 20150 | 20200 | 20000 | 4682 |
| 392 | 20240402 | 130800 | 48933240670 | 20150 | 20150 | 20250 | 20150 | 773 |
| 393 | 20240402 | 130700 | 48917654220 | 20150 | 20200 | 20250 | 20150 | 887 |
| 394 | 20240402 | 130600 | 48899736370 | 20200 | 20200 | 20250 | 20200 | 313 |
| 395 | 20240402 | 130500 | 48893402220 | 20350 | 20200 | 20350 | 20100 | 1509 |
| 396 | 20240402 | 130400 | 48862899370 | 20200 | 20200 | 20300 | 20200 | 1282 |
| 397 | 20240402 | 130300 | 48836939970 | 20200 | 20200 | 20300 | 20200 | 105 |
| 398 | 20240402 | 130200 | 48834815970 | 20200 | 20150 | 20350 | 20150 | 949 |
| 399 | 20240402 | 130100 | 48815588470 | 20200 | 20300 | 20300 | 20200 | 468 |
| 400 | 20240402 | 130000 | 48806121070 | 20250 | 20150 | 20300 | 20150 | 1870 |
| 401 | 20240402 | 125900 | 48768352970 | 20150 | 20150 | 20250 | 20100 | 2043 |
| 402 | 20240402 | 125800 | 48727213970 | 20150 | 20150 | 20200 | 20100 | 1147 |
| 403 | 20240402 | 125700 | 48704116820 | 20100 | 20150 | 20200 | 20100 | 694 |
| 404 | 20240402 | 125600 | 48690132220 | 20150 | 20150 | 20200 | 20100 | 1363 |
| 405 | 20240402 | 125500 | 48662676220 | 20150 | 20150 | 20200 | 20100 | 1179 |
| 406 | 20240402 | 125400 | 48638921720 | 20100 | 20150 | 20200 | 20100 | 841 |
| 407 | 20240402 | 125300 | 48621984970 | 20150 | 20100 | 20200 | 20100 | 688 |
| 408 | 20240402 | 125200 | 48608143420 | 20150 | 20100 | 20200 | 20050 | 688 |
| 409 | 20240402 | 125100 | 48594281020 | 20100 | 20100 | 20150 | 20050 | 2995 |
| 410 | 20240402 | 125000 | 48534167720 | 20100 | 20150 | 20200 | 20100 | 1496 |
| 411 | 20240402 | 124900 | 48504003720 | 20150 | 20200 | 20200 | 20150 | 1979 |
| 412 | 20240402 | 124800 | 48464090070 | 20200 | 20300 | 20300 | 20200 | 2528 |
| 413 | 20240402 | 124700 | 48412915820 | 20300 | 20250 | 20300 | 20250 | 828 |
| 414 | 20240402 | 124600 | 48396117970 | 20250 | 20250 | 20350 | 20250 | 2818 |
| 415 | 20240402 | 124500 | 48339021220 | 20250 | 20250 | 20300 | 20250 | 1074 |
| 416 | 20240402 | 124400 | 48317237420 | 20300 | 20250 | 20300 | 20200 | 1250 |
| 417 | 20240402 | 124300 | 48291903570 | 20200 | 20250 | 20300 | 20200 | 2081 |
| 418 | 20240402 | 124200 | 48249816970 | 20250 | 20200 | 20350 | 20200 | 2153 |
| 419 | 20240402 | 124100 | 48206210270 | 20250 | 20100 | 20250 | 20050 | 2528 |
| 420 | 20240402 | 124000 | 48155111370 | 20100 | 20100 | 20250 | 20050 | 918 |
| 421 | 20240402 | 123900 | 48136592520 | 20100 | 20050 | 20150 | 20050 | 1100 |
| 422 | 20240402 | 123800 | 48114515370 | 20200 | 20050 | 20250 | 20050 | 5839 |
| 423 | 20240402 | 123700 | 47997312520 | 20050 | 20250 | 20250 | 20050 | 10183 |
| 424 | 20240402 | 123600 | 47791844370 | 20200 | 20200 | 20250 | 20200 | 966 |
| 425 | 20240402 | 123500 | 47772326420 | 20250 | 20300 | 20350 | 20200 | 2246 |
| 426 | 20240402 | 123400 | 47726864720 | 20250 | 20350 | 20350 | 20250 | 451 |
| 427 | 20240402 | 123300 | 47717726570 | 20250 | 20200 | 20250 | 20200 | 427 |
| 428 | 20240402 | 123200 | 47709089420 | 20250 | 20300 | 20300 | 20250 | 800 |
| 429 | 20240402 | 123100 | 47692862420 | 20300 | 20250 | 20300 | 20200 | 1098 |
| 430 | 20240402 | 123000 | 47670600070 | 20200 | 20200 | 20350 | 20200 | 911 |
| 431 | 20240402 | 122900 | 47652116320 | 20250 | 20200 | 20250 | 20200 | 277 |
| 432 | 20240402 | 122800 | 47646517870 | 20200 | 20200 | 20250 | 20200 | 428 |
| 433 | 20240402 | 122700 | 47637871820 | 20200 | 20250 | 20300 | 20200 | 749 |
| 434 | 20240402 | 122600 | 47622733170 | 20200 | 20200 | 20250 | 20200 | 887 |
| 435 | 20240402 | 122500 | 47604815670 | 20200 | 20200 | 20350 | 20200 | 621 |
| 436 | 20240402 | 122400 | 47592210570 | 20200 | 20250 | 20300 | 20200 | 708 |
| 437 | 20240402 | 122300 | 47577892120 | 20250 | 20250 | 20300 | 20250 | 885 |
| 438 | 20240402 | 122200 | 47559970770 | 20250 | 20300 | 20300 | 20250 | 427 |
| 439 | 20240402 | 122100 | 47551323420 | 20250 | 20350 | 20350 | 20250 | 414 |
| 440 | 20240402 | 122000 | 47542919170 | 20400 | 20300 | 20450 | 20300 | 538 |
| 441 | 20240402 | 121900 | 47531923370 | 20300 | 20300 | 20350 | 20250 | 787 |
| 442 | 20240402 | 121800 | 47515946070 | 20300 | 20300 | 20450 | 20300 | 846 |
| 443 | 20240402 | 121700 | 47498751170 | 20300 | 20300 | 20350 | 20300 | 248 |
| 444 | 20240402 | 121600 | 47493713320 | 20300 | 20250 | 20300 | 20250 | 652 |
| 445 | 20240402 | 121500 | 47480481470 | 20250 | 20300 | 20400 | 20250 | 1072 |
| 446 | 20240402 | 121400 | 47458713520 | 20250 | 20250 | 20300 | 20200 | 759 |
| 447 | 20240402 | 121300 | 47443334620 | 20250 | 20250 | 20300 | 20250 | 353 |
| 448 | 20240402 | 121200 | 47436186270 | 20250 | 20250 | 20300 | 20250 | 526 |
| 449 | 20240402 | 121100 | 47425534720 | 20250 | 20250 | 20250 | 20250 | 1297 |
| 450 | 20240402 | 121000 | 47399270470 | 20250 | 20300 | 20300 | 20250 | 1065 |
| 451 | 20240402 | 120900 | 47377664220 | 20350 | 20250 | 20400 | 20250 | 748 |
| 452 | 20240402 | 120800 | 47362441170 | 20300 | 20300 | 20350 | 20300 | 742 |
| 453 | 20240402 | 120700 | 47347373620 | 20300 | 20300 | 20350 | 20300 | 875 |
| 454 | 20240402 | 120600 | 47329609270 | 20300 | 20350 | 20400 | 20300 | 365 |
| 455 | 20240402 | 120500 | 47322182220 | 20350 | 20400 | 20500 | 20350 | 1303 |
| 456 | 20240402 | 120400 | 47295601970 | 20350 | 20350 | 20400 | 20350 | 445 |
| 457 | 20240402 | 120300 | 47286545620 | 20350 | 20400 | 20500 | 20350 | 887 |
| 458 | 20240402 | 120200 | 47268465670 | 20400 | 20450 | 20450 | 20400 | 613 |
| 459 | 20240402 | 120100 | 47255960020 | 20400 | 20450 | 20600 | 20400 | 620 |
| 460 | 20240402 | 120000 | 47243259220 | 20400 | 20400 | 20450 | 20400 | 582 |
| 461 | 20240402 | 115900 | 47231372670 | 20400 | 20400 | 20500 | 20400 | 748 |
| 462 | 20240402 | 115800 | 47216096670 | 20400 | 20450 | 20450 | 20400 | 431 |
| 463 | 20240402 | 115700 | 47207301870 | 20450 | 20500 | 20600 | 20400 | 541 |
| 464 | 20240402 | 115600 | 47196245970 | 20450 | 20400 | 20550 | 20400 | 1115 |
| 465 | 20240402 | 115500 | 47173437670 | 20450 | 20400 | 20600 | 20400 | 1397 |
| 466 | 20240402 | 115400 | 47144808870 | 20500 | 20450 | 20600 | 20400 | 1047 |
| 467 | 20240402 | 115300 | 47123358370 | 20450 | 20500 | 20500 | 20450 | 730 |
| 468 | 20240402 | 115200 | 47108393670 | 20550 | 20500 | 20550 | 20500 | 639 |
| 469 | 20240402 | 115100 | 47095292270 | 20500 | 20500 | 20650 | 20500 | 1021 |
| 470 | 20240402 | 115000 | 47074279720 | 20550 | 20400 | 20550 | 20350 | 1125 |
| 471 | 20240402 | 114900 | 47051304020 | 20400 | 20400 | 20500 | 20350 | 757 |
| 472 | 20240402 | 114800 | 47035865970 | 20400 | 20500 | 20550 | 20400 | 3673 |
| 473 | 20240402 | 114700 | 46960905920 | 20500 | 20600 | 20600 | 20500 | 981 |
| 474 | 20240402 | 114600 | 46940745520 | 20600 | 20450 | 20600 | 20450 | 1121 |
| 475 | 20240402 | 114500 | 46917740470 | 20550 | 20500 | 20550 | 20500 | 421 |
| 476 | 20240402 | 114400 | 46909095420 | 20500 | 20500 | 20550 | 20450 | 1470 |
| 477 | 20240402 | 114300 | 46879009870 | 20500 | 20550 | 20750 | 20500 | 2868 |
| 478 | 20240402 | 114200 | 46819831670 | 20550 | 20350 | 20550 | 20350 | 5964 |
| 479 | 20240402 | 114100 | 46697642720 | 20350 | 20300 | 20350 | 20300 | 791 |
| 480 | 20240402 | 114000 | 46681571420 | 20300 | 20350 | 20350 | 20300 | 664 |
| 481 | 20240402 | 113900 | 46668084220 | 20350 | 20350 | 20350 | 20300 | 427 |
| 482 | 20240402 | 113800 | 46659398170 | 20300 | 20350 | 20400 | 20300 | 899 |
| 483 | 20240402 | 113700 | 46641114770 | 20300 | 20350 | 20350 | 20300 | 1149 |
| 484 | 20240402 | 113600 | 46617735020 | 20400 | 20450 | 20450 | 20350 | 2173 |
| 485 | 20240402 | 113500 | 46573402170 | 20400 | 20450 | 20500 | 20400 | 534 |
| 486 | 20240402 | 113400 | 46562483370 | 20400 | 20400 | 20550 | 20400 | 1473 |
| 487 | 20240402 | 113300 | 46532305170 | 20400 | 20400 | 20450 | 20350 | 684 |
| 488 | 20240402 | 113200 | 46518344320 | 20400 | 20400 | 20400 | 20350 | 1713 |
| 489 | 20240402 | 113100 | 46483410020 | 20350 | 20450 | 20500 | 20350 | 1306 |
| 490 | 20240402 | 113000 | 46456724920 | 20500 | 20350 | 20500 | 20300 | 2292 |
| 491 | 20240402 | 112900 | 46410018970 | 20350 | 20150 | 20350 | 20150 | 1936 |
| 492 | 20240402 | 112800 | 46370765670 | 20200 | 20200 | 20250 | 20150 | 1044 |
| 493 | 20240402 | 112700 | 46349676520 | 20100 | 20050 | 20200 | 20050 | 2401 |
| 494 | 20240402 | 112600 | 46301331320 | 20000 | 20050 | 20100 | 20000 | 1986 |
| 495 | 20240402 | 112500 | 46261499320 | 20000 | 20050 | 20100 | 19990 | 4668 |
| 496 | 20240402 | 112400 | 46168099360 | 20050 | 20150 | 20150 | 20050 | 1697 |
| 497 | 20240402 | 112300 | 46134020860 | 20100 | 20150 | 20250 | 20050 | 1439 |
| 498 | 20240402 | 112200 | 46105050460 | 20100 | 20100 | 20300 | 19990 | 4986 |
| 499 | 20240402 | 112100 | 46005042160 | 20200 | 20150 | 20200 | 20100 | 1880 |
| 500 | 20240402 | 112000 | 45967149760 | 20150 | 20150 | 20250 | 20100 | 1203 |
| 501 | 20240402 | 111900 | 45942895760 | 20150 | 20250 | 20300 | 20050 | 8041 |
| 502 | 20240402 | 111800 | 45780692560 | 20250 | 20250 | 20300 | 20200 | 688 |
| 503 | 20240402 | 111700 | 45766773010 | 20250 | 20250 | 20300 | 20200 | 1879 |
| 504 | 20240402 | 111600 | 45728732610 | 20250 | 20250 | 20350 | 20250 | 711 |
| 505 | 20240402 | 111500 | 45714307610 | 20250 | 20300 | 20350 | 20250 | 449 |
| 506 | 20240402 | 111400 | 45705192610 | 20250 | 20350 | 20350 | 20250 | 4989 |
| 507 | 20240402 | 111300 | 45604086460 | 20300 | 20350 | 20400 | 20300 | 956 |
| 508 | 20240402 | 111200 | 45584614010 | 20350 | 20350 | 20400 | 20350 | 601 |
| 509 | 20240402 | 111100 | 45572382260 | 20350 | 20500 | 20550 | 20350 | 827 |
| 510 | 20240402 | 111000 | 45555476810 | 20450 | 20400 | 20550 | 20250 | 7368 |
| 511 | 20240402 | 110900 | 45404515810 | 20400 | 20300 | 20400 | 20250 | 4927 |
| 512 | 20240402 | 110800 | 45304210410 | 20300 | 20350 | 20350 | 20300 | 2342 |
| 513 | 20240402 | 110700 | 45256640260 | 20300 | 20400 | 20400 | 20300 | 4760 |
| 514 | 20240402 | 110600 | 45159907760 | 20400 | 20250 | 20400 | 20200 | 3792 |
| 515 | 20240402 | 110500 | 45082878060 | 20300 | 20150 | 20300 | 20100 | 6421 |
| 516 | 20240402 | 110400 | 44953285210 | 20150 | 19960 | 20150 | 19910 | 5600 |
| 517 | 20240402 | 110300 | 44841069120 | 19910 | 20100 | 20100 | 19830 | 18577 |
| 518 | 20240402 | 110200 | 44470019200 | 20100 | 20050 | 20150 | 20000 | 12380 |
| 519 | 20240402 | 110100 | 44221972150 | 20050 | 20150 | 20200 | 20050 | 14674 |
| 520 | 20240402 | 110000 | 43927132200 | 20200 | 20250 | 20300 | 20150 | 16941 |
| 521 | 20240402 | 105900 | 43585017700 | 20350 | 20250 | 20400 | 20250 | 3045 |
| 522 | 20240402 | 105800 | 43523242650 | 20250 | 20600 | 20600 | 20200 | 22761 |
| 523 | 20240402 | 105700 | 43058730800 | 20600 | 20600 | 20700 | 20600 | 1830 |
| 524 | 20240402 | 105600 | 43021025800 | 20600 | 20550 | 20600 | 20550 | 1901 |
| 525 | 20240402 | 105500 | 42981873750 | 20550 | 20750 | 20750 | 20550 | 4220 |
| 526 | 20240402 | 105400 | 42894721700 | 20750 | 20650 | 20750 | 20600 | 2689 |
| 527 | 20240402 | 105300 | 42839243350 | 20700 | 20700 | 20800 | 20650 | 5621 |
| 528 | 20240402 | 105200 | 42722608700 | 20700 | 20700 | 20750 | 20600 | 1144 |
| 529 | 20240402 | 105100 | 42698918350 | 20700 | 20600 | 20700 | 20550 | 5522 |
| 530 | 20240402 | 105000 | 42585163050 | 20600 | 20650 | 20700 | 20550 | 4989 |
| 531 | 20240402 | 104900 | 42482271100 | 20700 | 20800 | 20850 | 20650 | 3161 |
| 532 | 20240402 | 104800 | 42416724850 | 20900 | 20850 | 20900 | 20800 | 282 |
| 533 | 20240402 | 104700 | 42410845800 | 20850 | 20900 | 21000 | 20800 | 886 |
| 534 | 20240402 | 104600 | 42392343400 | 20900 | 20850 | 21050 | 20850 | 6459 |
| 535 | 20240402 | 104500 | 42256821150 | 20900 | 20700 | 20950 | 20700 | 1079 |
| 536 | 20240402 | 104400 | 42234348550 | 20700 | 20800 | 20850 | 20700 | 688 |
| 537 | 20240402 | 104300 | 42220089900 | 20800 | 20750 | 20850 | 20700 | 742 |
| 538 | 20240402 | 104200 | 42204690950 | 20750 | 20800 | 20800 | 20750 | 1159 |
| 539 | 20240402 | 104100 | 42180599200 | 20850 | 20950 | 20950 | 20850 | 348 |
| 540 | 20240402 | 104000 | 42173340100 | 21000 | 20900 | 21000 | 20800 | 2517 |
| 541 | 20240402 | 103900 | 42120702850 | 20900 | 20750 | 20900 | 20750 | 575 |
| 542 | 20240402 | 103800 | 42108749850 | 20750 | 20800 | 20950 | 20700 | 5810 |
| 543 | 20240402 | 103700 | 41988031350 | 20800 | 20950 | 20950 | 20800 | 2384 |
| 544 | 20240402 | 103600 | 41938305750 | 20950 | 21050 | 21100 | 20950 | 1488 |
| 545 | 20240402 | 103500 | 41907034350 | 21050 | 21150 | 21150 | 21050 | 2206 |
| 546 | 20240402 | 103400 | 41860445300 | 21150 | 21150 | 21200 | 21050 | 2950 |
| 547 | 20240402 | 103300 | 41798133300 | 21050 | 21150 | 21150 | 21050 | 1423 |
| 548 | 20240402 | 103200 | 41768073700 | 21150 | 21100 | 21150 | 21000 | 3299 |
| 549 | 20240402 | 103100 | 41698486050 | 21100 | 21100 | 21150 | 21050 | 2284 |
| 550 | 20240402 | 103000 | 41650294050 | 21100 | 21000 | 21100 | 20950 | 1867 |
| 551 | 20240402 | 102900 | 41610991050 | 20950 | 20900 | 20950 | 20800 | 2571 |
| 552 | 20240402 | 102800 | 41557268450 | 20900 | 20900 | 20950 | 20900 | 516 |
| 553 | 20240402 | 102700 | 41546469650 | 20900 | 21000 | 21000 | 20900 | 2044 |
| 554 | 20240402 | 102600 | 41503703100 | 20950 | 20950 | 21050 | 20900 | 2060 |
| 555 | 20240402 | 102500 | 41460488950 | 20950 | 20850 | 21100 | 20850 | 9566 |
| 556 | 20240402 | 102400 | 41259330550 | 20850 | 20750 | 20950 | 20700 | 6118 |
| 557 | 20240402 | 102300 | 41131617900 | 20750 | 20850 | 20850 | 20750 | 2076 |
| 558 | 20240402 | 102200 | 41088373600 | 20850 | 20700 | 20850 | 20700 | 3638 |
| 559 | 20240402 | 102100 | 41012798550 | 20700 | 20600 | 20700 | 20550 | 3741 |
| 560 | 20240402 | 102000 | 40935633150 | 20600 | 20550 | 20600 | 20450 | 4765 |
| 561 | 20240402 | 101900 | 40837921350 | 20550 | 20600 | 20600 | 20450 | 6992 |
| 562 | 20240402 | 101800 | 40694413550 | 20600 | 20650 | 20700 | 20550 | 5227 |
| 563 | 20240402 | 101700 | 40586671850 | 20650 | 20600 | 20700 | 20550 | 5262 |
| 564 | 20240402 | 101600 | 40478240250 | 20600 | 20800 | 20800 | 20600 | 13266 |
| 565 | 20240402 | 101500 | 40204112700 | 20750 | 20800 | 20850 | 20750 | 1876 |
| 566 | 20240402 | 101400 | 40165091800 | 20850 | 20800 | 20850 | 20750 | 810 |
| 567 | 20240402 | 101300 | 40148249400 | 20800 | 20800 | 20850 | 20750 | 2413 |
| 568 | 20240402 | 101200 | 40098157850 | 20800 | 20650 | 20800 | 20650 | 2331 |
| 569 | 20240402 | 101100 | 40049977650 | 20700 | 20700 | 20800 | 20650 | 4715 |
| 570 | 20240402 | 101000 | 39952349300 | 20700 | 20800 | 20850 | 20650 | 11610 |
| 571 | 20240402 | 100900 | 39711940850 | 20800 | 21000 | 21000 | 20800 | 6466 |
| 572 | 20240402 | 100800 | 39576920250 | 21100 | 21150 | 21200 | 21000 | 4601 |
| 573 | 20240402 | 100700 | 39479938150 | 21150 | 21150 | 21200 | 21100 | 1930 |
| 574 | 20240402 | 100600 | 39439155200 | 21150 | 21250 | 21250 | 21100 | 6152 |
| 575 | 20240402 | 100500 | 39309026700 | 21200 | 21050 | 21250 | 21000 | 23811 |
| 576 | 20240402 | 100400 | 38805735800 | 21000 | 20900 | 21050 | 20900 | 3617 |
| 577 | 20240402 | 100300 | 38729754800 | 20900 | 20950 | 21050 | 20900 | 3817 |
| 578 | 20240402 | 100200 | 38649746100 | 20950 | 20900 | 21000 | 20850 | 1935 |
| 579 | 20240402 | 100100 | 38609300200 | 20850 | 20900 | 20900 | 20800 | 2474 |
| 580 | 20240402 | 100000 | 38557758800 | 20850 | 20700 | 20900 | 20700 | 6735 |
| 581 | 20240402 | 095900 | 38417807700 | 20700 | 20950 | 21000 | 20700 | 14516 |
| 582 | 20240402 | 095800 | 38115788050 | 21000 | 21000 | 21150 | 20950 | 2899 |
| 583 | 20240402 | 095700 | 38054817600 | 21000 | 20900 | 21000 | 20850 | 6314 |
| 584 | 20240402 | 095600 | 37922801400 | 20900 | 20900 | 21000 | 20850 | 5286 |
| 585 | 20240402 | 095500 | 37812207750 | 20850 | 20950 | 21000 | 20850 | 8514 |
| 586 | 20240402 | 095400 | 37634224450 | 21000 | 21100 | 21150 | 20900 | 11989 |
| 587 | 20240402 | 095300 | 37382117650 | 21150 | 21100 | 21150 | 21100 | 1156 |
| 588 | 20240402 | 095200 | 37357680350 | 21100 | 21100 | 21150 | 21050 | 3955 |
| 589 | 20240402 | 095100 | 37274221300 | 21100 | 21450 | 21450 | 21050 | 18541 |
| 590 | 20240402 | 095000 | 36879614350 | 21400 | 21400 | 21550 | 21350 | 7609 |
| 591 | 20240402 | 094900 | 36716397750 | 21350 | 21300 | 21500 | 21300 | 7717 |
| 592 | 20240402 | 094800 | 36551274350 | 21300 | 21200 | 21300 | 21100 | 14985 |
| 593 | 20240402 | 094700 | 36233965200 | 21200 | 21350 | 21350 | 21150 | 14309 |
| 594 | 20240402 | 094600 | 35930347450 | 21400 | 21400 | 21500 | 21350 | 10084 |
| 595 | 20240402 | 094500 | 35714178500 | 21350 | 21400 | 21450 | 21200 | 12683 |
| 596 | 20240402 | 094400 | 35443636600 | 21400 | 21200 | 21400 | 21200 | 19127 |
| 597 | 20240402 | 094300 | 35035620700 | 21250 | 21200 | 21250 | 21100 | 3508 |
| 598 | 20240402 | 094200 | 34961466000 | 21200 | 21000 | 21250 | 20950 | 5722 |
| 599 | 20240402 | 094100 | 34840885750 | 21050 | 20950 | 21150 | 20900 | 10264 |
| 600 | 20240402 | 094000 | 34625039250 | 20950 | 21150 | 21550 | 20950 | 28479 |
| 601 | 20240402 | 093900 | 34021563350 | 21250 | 21350 | 21350 | 21050 | 15766 |
| 602 | 20240402 | 093800 | 33687719150 | 21300 | 21350 | 21450 | 21300 | 10277 |
| 603 | 20240402 | 093700 | 33468145450 | 21350 | 21450 | 21650 | 21350 | 15385 |
| 604 | 20240402 | 093600 | 33137378100 | 21500 | 21600 | 21650 | 21450 | 13735 |
| 605 | 20240402 | 093500 | 32841485850 | 21600 | 21700 | 21700 | 21500 | 23990 |
| 606 | 20240402 | 093400 | 32322582950 | 21650 | 21350 | 21650 | 21300 | 25742 |
| 607 | 20240402 | 093300 | 31768534400 | 21350 | 21500 | 21500 | 21250 | 21913 |
| 608 | 20240402 | 093200 | 31299251450 | 21500 | 21600 | 21700 | 21200 | 55233 |
| 609 | 20240402 | 093100 | 30115197450 | 21600 | 21750 | 21900 | 21550 | 79344 |
| 610 | 20240402 | 093000 | 28388975350 | 21800 | 21100 | 21950 | 21000 | 88997 |
| 611 | 20240402 | 092900 | 26474058050 | 21050 | 21050 | 21100 | 21000 | 3102 |
| 612 | 20240402 | 092800 | 26408704100 | 21050 | 21000 | 21200 | 20950 | 8908 |
| 613 | 20240402 | 092700 | 26220840250 | 20950 | 21000 | 21050 | 20850 | 7724 |
| 614 | 20240402 | 092600 | 26059038850 | 21050 | 20800 | 21050 | 20800 | 8966 |
| 615 | 20240402 | 092500 | 25871583500 | 20850 | 20750 | 20900 | 20650 | 15977 |
| 616 | 20240402 | 092400 | 25539141300 | 20800 | 20450 | 20800 | 20450 | 17259 |
| 617 | 20240402 | 092300 | 25183587550 | 20450 | 20500 | 20550 | 20450 | 8826 |
| 618 | 20240402 | 092200 | 25002694950 | 20450 | 20400 | 20650 | 20350 | 19177 |
| 619 | 20240402 | 092100 | 24609608250 | 20300 | 20900 | 20900 | 20300 | 54445 |
| 620 | 20240402 | 092000 | 23489173450 | 20900 | 20950 | 21200 | 20850 | 17068 |
| 621 | 20240402 | 091900 | 23131017200 | 21000 | 20850 | 21100 | 20750 | 12411 |
| 622 | 20240402 | 091800 | 22870323800 | 20750 | 21400 | 21500 | 20750 | 55396 |
| 623 | 20240402 | 091700 | 21702878800 | 21400 | 21450 | 21550 | 21350 | 48538 |
| 624 | 20240402 | 091600 | 20661077750 | 21450 | 21200 | 21500 | 21050 | 36667 |
| 625 | 20240402 | 091500 | 19878285250 | 21150 | 21150 | 21150 | 20900 | 19297 |
| 626 | 20240402 | 091400 | 19472552400 | 21150 | 21100 | 21350 | 21000 | 16535 |
| 627 | 20240402 | 091300 | 19122109700 | 21000 | 20950 | 21400 | 20950 | 38350 |
| 628 | 20240402 | 091200 | 18308912650 | 21000 | 20950 | 21050 | 20950 | 10886 |
| 629 | 20240402 | 091100 | 18080345500 | 21000 | 21150 | 21150 | 20950 | 11403 |
| 630 | 20240402 | 091000 | 17840810750 | 21150 | 20900 | 21350 | 20800 | 28837 |
| 631 | 20240402 | 090900 | 17232348000 | 20850 | 21000 | 21300 | 20800 | 28099 |
| 632 | 20240402 | 090800 | 16642348000 | 21000 | 21300 | 21300 | 21000 | 17764 |
| 633 | 20240402 | 090700 | 16267584900 | 21250 | 21400 | 21500 | 21150 | 36030 |
| 634 | 20240402 | 090600 | 15498417050 | 21400 | 20900 | 21500 | 20800 | 45237 |
| 635 | 20240402 | 090500 | 14539884150 | 20900 | 21250 | 21600 | 20700 | 76609 |
| 636 | 20240402 | 090400 | 12915866850 | 21200 | 21450 | 21750 | 21150 | 114715 |
| 637 | 20240402 | 090300 | 10453717800 | 21450 | 20750 | 21450 | 20650 | 73533 |
| 638 | 20240402 | 090200 | 8897430000 | 20800 | 20900 | 21000 | 20200 | 55799 |
| 639 | 20240402 | 090100 | 7749072850 | 20900 | 20900 | 21450 | 20750 | 183294 |
| 640 | 20240402 | 090000 | 3878027300 | 20950 | 20600 | 20950 | 20150 | 187892 |