35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 3 | 20240408 | 193700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240408 | 193600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240408 | 193500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240408 | 193400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240408 | 193300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240408 | 193200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240408 | 193100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240408 | 193000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240408 | 192900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240408 | 192800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240408 | 192700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240408 | 192600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240408 | 192500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240408 | 192400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240408 | 192300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240408 | 192200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240408 | 192100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240408 | 192000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240408 | 191900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240408 | 191800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240408 | 191700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240408 | 191600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240408 | 191500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240408 | 191400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240408 | 191300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240408 | 191200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240408 | 191100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240408 | 191000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240408 | 190900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240408 | 190800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 33 | 20240408 | 190700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240408 | 190600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240408 | 190500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240408 | 190400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240408 | 190300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240408 | 190200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240408 | 190100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240408 | 190000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240408 | 185900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240408 | 185800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240408 | 185700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240408 | 185600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240408 | 185500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240408 | 185400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240408 | 185300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240408 | 185200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240408 | 185100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240408 | 185000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240408 | 184900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240408 | 184800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240408 | 184700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240408 | 184600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240408 | 184500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240408 | 184400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240408 | 184300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240408 | 184200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240408 | 184100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240408 | 184000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240408 | 183900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240408 | 183800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 63 | 20240408 | 183700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240408 | 183600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240408 | 183500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240408 | 183400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240408 | 183300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240408 | 183200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240408 | 183100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240408 | 183000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240408 | 182900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240408 | 182800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240408 | 182700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240408 | 182600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240408 | 182500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240408 | 182400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240408 | 182300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240408 | 182200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240408 | 182100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240408 | 182000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240408 | 181900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240408 | 181800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240408 | 181700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240408 | 181600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240408 | 181500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240408 | 181400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240408 | 181300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240408 | 181200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240408 | 181100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240408 | 181000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240408 | 180900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240408 | 180800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 93 | 20240408 | 180700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240408 | 180600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240408 | 180500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240408 | 180400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240408 | 180300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240408 | 180200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240408 | 180100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240408 | 180000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240408 | 175900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240408 | 175800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240408 | 175700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240408 | 175600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240408 | 175500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240408 | 175400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240408 | 175300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240408 | 175200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240408 | 175100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240408 | 175000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240408 | 174900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240408 | 174800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240408 | 174700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240408 | 174600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240408 | 174500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240408 | 174400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240408 | 174300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240408 | 174200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240408 | 174100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240408 | 174000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240408 | 173900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240408 | 173800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 123 | 20240408 | 173700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240408 | 173600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240408 | 173500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240408 | 173400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240408 | 173300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240408 | 173200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240408 | 173100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240408 | 173000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240408 | 172900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240408 | 172800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240408 | 172700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240408 | 172600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240408 | 172500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240408 | 172400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240408 | 172300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240408 | 172200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240408 | 172100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240408 | 172000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240408 | 171900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240408 | 171800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240408 | 171700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240408 | 171600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240408 | 171500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240408 | 171400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240408 | 171300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240408 | 171200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240408 | 171100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240408 | 171000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240408 | 170900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240408 | 170800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 153 | 20240408 | 170700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240408 | 170600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240408 | 170500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240408 | 170400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240408 | 170300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240408 | 170200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240408 | 170100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240408 | 170000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240408 | 165900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240408 | 165800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240408 | 165700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240408 | 165600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240408 | 165500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240408 | 165400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240408 | 165300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240408 | 165200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240408 | 165100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240408 | 165000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240408 | 164900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240408 | 164800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240408 | 164700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240408 | 164600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240408 | 164500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240408 | 164400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240408 | 164300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240408 | 164200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240408 | 164100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240408 | 164000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240408 | 163900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240408 | 163800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 183 | 20240408 | 163700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240408 | 163600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240408 | 163500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240408 | 163400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240408 | 163300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240408 | 163200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240408 | 163100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240408 | 163000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240408 | 162900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240408 | 162800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240408 | 162700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240408 | 162600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240408 | 162500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240408 | 162400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240408 | 162300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240408 | 162200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240408 | 162100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240408 | 162000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240408 | 161900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240408 | 161800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240408 | 161700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240408 | 161600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240408 | 161500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240408 | 161400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240408 | 161300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240408 | 161200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240408 | 161100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240408 | 161000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240408 | 160900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240408 | 160800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 213 | 20240408 | 160700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240408 | 160600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240408 | 160500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240408 | 160400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240408 | 160300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240408 | 160200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240408 | 160100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240408 | 160000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240408 | 155900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240408 | 155800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240408 | 155700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240408 | 155600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240408 | 155500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240408 | 155400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240408 | 155300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240408 | 155200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240408 | 155100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240408 | 155000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240408 | 154900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240408 | 154800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240408 | 154700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240408 | 154600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240408 | 154500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240408 | 154400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240408 | 154300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240408 | 154200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240408 | 154100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240408 | 154000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240408 | 153900 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240408 | 153800 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 243 | 20240408 | 153700 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240408 | 153600 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240408 | 153500 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240408 | 153400 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240408 | 153300 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240408 | 153200 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240408 | 153100 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240408 | 153000 | 14974660950 | 20400 | 20400 | 20400 | 20400 | 16905 |
| 251 | 20240408 | 152900 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240408 | 152800 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240408 | 152700 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240408 | 152600 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240408 | 152500 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240408 | 152400 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240408 | 152300 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240408 | 152200 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240408 | 152100 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240408 | 152000 | 14629798950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240408 | 151900 | 14629798950 | 20400 | 20500 | 20550 | 20400 | 1693 |
| 262 | 20240408 | 151800 | 14595092850 | 20500 | 20300 | 20500 | 20150 | 6001 |
| 263 | 20240408 | 151700 | 14473129550 | 20200 | 20300 | 20350 | 20150 | 7496 |
| 264 | 20240408 | 151600 | 14321352450 | 20300 | 20350 | 20400 | 20300 | 2525 |
| 265 | 20240408 | 151500 | 14270019750 | 20400 | 20350 | 20400 | 20350 | 661 |
| 266 | 20240408 | 151400 | 14256538450 | 20400 | 20400 | 20400 | 20350 | 1176 |
| 267 | 20240408 | 151300 | 14232576050 | 20400 | 20350 | 20400 | 20350 | 100 |
| 268 | 20240408 | 151200 | 14230539050 | 20350 | 20350 | 20350 | 20300 | 1939 |
| 269 | 20240408 | 151100 | 14191109750 | 20400 | 20350 | 20450 | 20350 | 109 |
| 270 | 20240408 | 151000 | 14188890950 | 20350 | 20350 | 20350 | 20350 | 60 |
| 271 | 20240408 | 150900 | 14187669950 | 20350 | 20300 | 20350 | 20300 | 69 |
| 272 | 20240408 | 150800 | 14186269000 | 20350 | 20450 | 20500 | 20350 | 3170 |
| 273 | 20240408 | 150700 | 14121442250 | 20450 | 20400 | 20450 | 20350 | 3974 |
| 274 | 20240408 | 150600 | 14040318700 | 20400 | 20350 | 20400 | 20300 | 1350 |
| 275 | 20240408 | 150500 | 14012836700 | 20350 | 20350 | 20350 | 20300 | 361 |
| 276 | 20240408 | 150400 | 14005493450 | 20350 | 20300 | 20350 | 20300 | 1376 |
| 277 | 20240408 | 150300 | 13977546300 | 20300 | 20350 | 20350 | 20300 | 261 |
| 278 | 20240408 | 150200 | 13972241350 | 20350 | 20300 | 20350 | 20300 | 1188 |
| 279 | 20240408 | 150100 | 13948076550 | 20250 | 20250 | 20300 | 20250 | 1515 |
| 280 | 20240408 | 150000 | 13917392800 | 20250 | 20300 | 20300 | 20200 | 1764 |
| 281 | 20240408 | 145900 | 13881675200 | 20300 | 20350 | 20350 | 20300 | 679 |
| 282 | 20240408 | 145800 | 13867874900 | 20300 | 20250 | 20350 | 20250 | 953 |
| 283 | 20240408 | 145700 | 13848519600 | 20300 | 20250 | 20300 | 20250 | 1105 |
| 284 | 20240408 | 145600 | 13826142700 | 20250 | 20300 | 20300 | 20250 | 686 |
| 285 | 20240408 | 145500 | 13812233400 | 20300 | 20400 | 20400 | 20300 | 1352 |
| 286 | 20240408 | 145400 | 13784659200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240408 | 145300 | 13784659200 | 20300 | 20350 | 20400 | 20300 | 6422 |
| 288 | 20240408 | 145200 | 13654283900 | 20350 | 20300 | 20350 | 20300 | 628 |
| 289 | 20240408 | 145100 | 13641523250 | 20300 | 20350 | 20400 | 20300 | 470 |
| 290 | 20240408 | 145000 | 13631963550 | 20400 | 20400 | 20400 | 20350 | 286 |
| 291 | 20240408 | 144900 | 13626134300 | 20400 | 20350 | 20450 | 20350 | 1316 |
| 292 | 20240408 | 144800 | 13599296400 | 20350 | 20400 | 20450 | 20350 | 1351 |
| 293 | 20240408 | 144700 | 13571788750 | 20500 | 20350 | 20500 | 20350 | 1383 |
| 294 | 20240408 | 144600 | 13543609550 | 20350 | 20350 | 20450 | 20300 | 1038 |
| 295 | 20240408 | 144500 | 13522482200 | 20300 | 20350 | 20400 | 20300 | 529 |
| 296 | 20240408 | 144400 | 13511718200 | 20350 | 20350 | 20400 | 20350 | 98 |
| 297 | 20240408 | 144300 | 13509723800 | 20350 | 20350 | 20400 | 20350 | 67 |
| 298 | 20240408 | 144200 | 13508360250 | 20350 | 20400 | 20450 | 20350 | 786 |
| 299 | 20240408 | 144100 | 13492361800 | 20350 | 20450 | 20500 | 20350 | 219 |
| 300 | 20240408 | 144000 | 13487887250 | 20450 | 20450 | 20450 | 20400 | 1547 |
| 301 | 20240408 | 143900 | 13456325850 | 20400 | 20450 | 20500 | 20400 | 1080 |
| 302 | 20240408 | 143800 | 13434240950 | 20500 | 20500 | 20550 | 20450 | 146 |
| 303 | 20240408 | 143700 | 13431251800 | 20550 | 20450 | 20550 | 20450 | 200 |
| 304 | 20240408 | 143600 | 13427146050 | 20450 | 20400 | 20550 | 20400 | 3229 |
| 305 | 20240408 | 143500 | 13360996100 | 20400 | 20400 | 20450 | 20400 | 90 |
| 306 | 20240408 | 143400 | 13359160000 | 20400 | 20400 | 20450 | 20350 | 520 |
| 307 | 20240408 | 143300 | 13348552300 | 20400 | 20450 | 20450 | 20350 | 59 |
| 308 | 20240408 | 143200 | 13347350300 | 20350 | 20350 | 20400 | 20350 | 1111 |
| 309 | 20240408 | 143100 | 13324741350 | 20400 | 20450 | 20450 | 20400 | 725 |
| 310 | 20240408 | 143000 | 13309947600 | 20400 | 20450 | 20450 | 20400 | 414 |
| 311 | 20240408 | 142900 | 13301501750 | 20400 | 20450 | 20500 | 20400 | 1086 |
| 312 | 20240408 | 142800 | 13279296000 | 20400 | 20400 | 20450 | 20400 | 366 |
| 313 | 20240408 | 142700 | 13271825500 | 20450 | 20400 | 20450 | 20400 | 381 |
| 314 | 20240408 | 142600 | 13264050250 | 20400 | 20350 | 20450 | 20300 | 3493 |
| 315 | 20240408 | 142500 | 13192879450 | 20350 | 20350 | 20400 | 20350 | 267 |
| 316 | 20240408 | 142400 | 13187445900 | 20400 | 20400 | 20400 | 20350 | 130 |
| 317 | 20240408 | 142300 | 13184795750 | 20400 | 20450 | 20450 | 20400 | 42 |
| 318 | 20240408 | 142200 | 13183938750 | 20400 | 20450 | 20450 | 20400 | 385 |
| 319 | 20240408 | 142100 | 13176084650 | 20400 | 20400 | 20450 | 20400 | 35 |
| 320 | 20240408 | 142000 | 13175370550 | 20400 | 20500 | 20500 | 20400 | 19 |
| 321 | 20240408 | 141900 | 13174982750 | 20400 | 20450 | 20500 | 20400 | 421 |
| 322 | 20240408 | 141800 | 13166386250 | 20400 | 20450 | 20500 | 20400 | 322 |
| 323 | 20240408 | 141700 | 13159812100 | 20450 | 20450 | 20500 | 20450 | 324 |
| 324 | 20240408 | 141600 | 13153186200 | 20450 | 20450 | 20500 | 20450 | 368 |
| 325 | 20240408 | 141500 | 13145659150 | 20450 | 20450 | 20500 | 20450 | 446 |
| 326 | 20240408 | 141400 | 13136537950 | 20450 | 20350 | 20450 | 20350 | 5891 |
| 327 | 20240408 | 141300 | 13016515150 | 20350 | 20400 | 20400 | 20350 | 195 |
| 328 | 20240408 | 141200 | 13012539450 | 20450 | 20350 | 20450 | 20350 | 243 |
| 329 | 20240408 | 141100 | 13007592650 | 20350 | 20350 | 20450 | 20350 | 1342 |
| 330 | 20240408 | 141000 | 12980281050 | 20350 | 20350 | 20400 | 20350 | 69 |
| 331 | 20240408 | 140900 | 12978876800 | 20300 | 20350 | 20450 | 20300 | 332 |
| 332 | 20240408 | 140800 | 12972121100 | 20400 | 20400 | 20400 | 20350 | 292 |
| 333 | 20240408 | 140700 | 12966178200 | 20400 | 20350 | 20400 | 20350 | 142 |
| 334 | 20240408 | 140600 | 12963283350 | 20350 | 20350 | 20450 | 20350 | 13 |
| 335 | 20240408 | 140500 | 12963018300 | 20350 | 20450 | 20450 | 20300 | 645 |
| 336 | 20240408 | 140400 | 12949892550 | 20400 | 20350 | 20400 | 20300 | 1197 |
| 337 | 20240408 | 140300 | 12925528800 | 20400 | 20300 | 20400 | 20300 | 69 |
| 338 | 20240408 | 140200 | 12924125000 | 20300 | 20400 | 20400 | 20300 | 1178 |
| 339 | 20240408 | 140100 | 12900166150 | 20400 | 20350 | 20400 | 20350 | 529 |
| 340 | 20240408 | 140000 | 12889400900 | 20350 | 20350 | 20400 | 20350 | 241 |
| 341 | 20240408 | 135900 | 12884493850 | 20400 | 20350 | 20400 | 20350 | 384 |
| 342 | 20240408 | 135800 | 12876678800 | 20350 | 20350 | 20400 | 20350 | 170 |
| 343 | 20240408 | 135700 | 12873219200 | 20350 | 20350 | 20400 | 20350 | 137 |
| 344 | 20240408 | 135600 | 12870431100 | 20350 | 20450 | 20450 | 20350 | 405 |
| 345 | 20240408 | 135500 | 12862187400 | 20400 | 20400 | 20450 | 20400 | 326 |
| 346 | 20240408 | 135400 | 12855536800 | 20400 | 20400 | 20450 | 20400 | 99 |
| 347 | 20240408 | 135300 | 12853517000 | 20400 | 20400 | 20450 | 20400 | 1129 |
| 348 | 20240408 | 135200 | 12830485300 | 20450 | 20400 | 20450 | 20400 | 133 |
| 349 | 20240408 | 135100 | 12827771050 | 20450 | 20450 | 20550 | 20400 | 224 |
| 350 | 20240408 | 135000 | 12823189050 | 20450 | 20400 | 20500 | 20400 | 378 |
| 351 | 20240408 | 134900 | 12815460400 | 20400 | 20500 | 20600 | 20400 | 188 |
| 352 | 20240408 | 134800 | 12811604800 | 20500 | 20550 | 20600 | 20500 | 1726 |
| 353 | 20240408 | 134700 | 12776130450 | 20550 | 20350 | 20600 | 20350 | 3105 |
| 354 | 20240408 | 134600 | 12712513300 | 20350 | 20350 | 20400 | 20350 | 412 |
| 355 | 20240408 | 134500 | 12704115800 | 20350 | 20400 | 20400 | 20350 | 489 |
| 356 | 20240408 | 134400 | 12694143000 | 20450 | 20400 | 20450 | 20400 | 507 |
| 357 | 20240408 | 134300 | 12683798850 | 20400 | 20400 | 20450 | 20400 | 139 |
| 358 | 20240408 | 134200 | 12680963000 | 20400 | 20400 | 20450 | 20400 | 581 |
| 359 | 20240408 | 134100 | 12669110500 | 20450 | 20450 | 20450 | 20400 | 301 |
| 360 | 20240408 | 134000 | 12662967600 | 20400 | 20400 | 20500 | 20400 | 323 |
| 361 | 20240408 | 133900 | 12656370400 | 20400 | 20400 | 20450 | 20400 | 482 |
| 362 | 20240408 | 133800 | 12646535200 | 20400 | 20450 | 20500 | 20400 | 1169 |
| 363 | 20240408 | 133700 | 12622663000 | 20450 | 20550 | 20550 | 20450 | 591 |
| 364 | 20240408 | 133600 | 12610553200 | 20500 | 20450 | 20550 | 20450 | 695 |
| 365 | 20240408 | 133500 | 12596311500 | 20450 | 20450 | 20500 | 20450 | 281 |
| 366 | 20240408 | 133400 | 12590564950 | 20450 | 20500 | 20550 | 20450 | 376 |
| 367 | 20240408 | 133300 | 12582858600 | 20500 | 20600 | 20600 | 20450 | 1173 |
| 368 | 20240408 | 133200 | 12558780950 | 20600 | 20700 | 20700 | 20600 | 537 |
| 369 | 20240408 | 133100 | 12547703550 | 20650 | 20600 | 20700 | 20600 | 246 |
| 370 | 20240408 | 133000 | 12542626400 | 20600 | 20600 | 20650 | 20600 | 880 |
| 371 | 20240408 | 132900 | 12524498300 | 20650 | 20650 | 20700 | 20600 | 369 |
| 372 | 20240408 | 132800 | 12516891250 | 20650 | 20600 | 20700 | 20600 | 197 |
| 373 | 20240408 | 132700 | 12512827650 | 20600 | 20500 | 20700 | 20500 | 14377 |
| 374 | 20240408 | 132600 | 12216632550 | 20500 | 20500 | 20550 | 20500 | 291 |
| 375 | 20240408 | 132500 | 12210665050 | 20500 | 20450 | 20500 | 20400 | 964 |
| 376 | 20240408 | 132400 | 12190947050 | 20450 | 20450 | 20600 | 20450 | 1114 |
| 377 | 20240408 | 132300 | 12168047650 | 20450 | 20450 | 20450 | 20450 | 120 |
| 378 | 20240408 | 132200 | 12165593650 | 20450 | 20450 | 20550 | 20400 | 522 |
| 379 | 20240408 | 132100 | 12154921000 | 20600 | 20450 | 20600 | 20400 | 1036 |
| 380 | 20240408 | 132000 | 12133619550 | 20450 | 20600 | 20600 | 20400 | 628 |
| 381 | 20240408 | 131900 | 12120732000 | 20600 | 20450 | 20600 | 20400 | 1828 |
| 382 | 20240408 | 131800 | 12083220750 | 20450 | 20500 | 20550 | 20450 | 898 |
| 383 | 20240408 | 131700 | 12064835950 | 20500 | 20550 | 20550 | 20500 | 1449 |
| 384 | 20240408 | 131600 | 12035077450 | 20600 | 20500 | 20600 | 20500 | 401 |
| 385 | 20240408 | 131500 | 12026853500 | 20500 | 20400 | 20600 | 20400 | 1992 |
| 386 | 20240408 | 131400 | 11986026350 | 20500 | 20350 | 20500 | 20350 | 934 |
| 387 | 20240408 | 131300 | 11966939400 | 20350 | 20400 | 20450 | 20350 | 1523 |
| 388 | 20240408 | 131200 | 11935880700 | 20400 | 20450 | 20550 | 20400 | 4000 |
| 389 | 20240408 | 131100 | 11854051200 | 20450 | 20450 | 20600 | 20450 | 417 |
| 390 | 20240408 | 131000 | 11845516950 | 20600 | 20500 | 20650 | 20400 | 3468 |
| 391 | 20240408 | 130900 | 11774377150 | 20450 | 20550 | 20650 | 20450 | 3223 |
| 392 | 20240408 | 130800 | 11708196200 | 20550 | 20550 | 20600 | 20550 | 349 |
| 393 | 20240408 | 130700 | 11701012750 | 20550 | 20700 | 20700 | 20550 | 1371 |
| 394 | 20240408 | 130600 | 11672819050 | 20600 | 20700 | 20800 | 20600 | 2737 |
| 395 | 20240408 | 130500 | 11616192900 | 20700 | 20600 | 20700 | 20600 | 359 |
| 396 | 20240408 | 130400 | 11608777750 | 20650 | 20750 | 20750 | 20600 | 322 |
| 397 | 20240408 | 130300 | 11602125100 | 20750 | 20650 | 20750 | 20650 | 1013 |
| 398 | 20240408 | 130200 | 11581141950 | 20600 | 20600 | 20700 | 20550 | 905 |
| 399 | 20240408 | 130100 | 11562466500 | 20600 | 20550 | 20650 | 20550 | 353 |
| 400 | 20240408 | 130000 | 11555196850 | 20600 | 20650 | 20700 | 20500 | 1613 |
| 401 | 20240408 | 125900 | 11521902100 | 20500 | 20600 | 20600 | 20500 | 891 |
| 402 | 20240408 | 125800 | 11503567900 | 20600 | 20600 | 20800 | 20550 | 3848 |
| 403 | 20240408 | 125700 | 11424350400 | 20800 | 20600 | 20800 | 20600 | 758 |
| 404 | 20240408 | 125600 | 11408670700 | 20600 | 20650 | 20700 | 20600 | 1217 |
| 405 | 20240408 | 125500 | 11383544100 | 20650 | 20650 | 20700 | 20650 | 236 |
| 406 | 20240408 | 125400 | 11378660700 | 20700 | 20650 | 20750 | 20650 | 37 |
| 407 | 20240408 | 125300 | 11377894100 | 20650 | 20650 | 20800 | 20650 | 1109 |
| 408 | 20240408 | 125200 | 11354946900 | 20750 | 20650 | 20750 | 20600 | 1732 |
| 409 | 20240408 | 125100 | 11319093600 | 20650 | 20650 | 20650 | 20600 | 1169 |
| 410 | 20240408 | 125000 | 11294967500 | 20600 | 20600 | 20600 | 20600 | 523 |
| 411 | 20240408 | 124900 | 11284193700 | 20600 | 20600 | 20600 | 20600 | 120 |
| 412 | 20240408 | 124800 | 11281721700 | 20600 | 20650 | 20800 | 20600 | 1542 |
| 413 | 20240408 | 124700 | 11249825300 | 20650 | 20700 | 20700 | 20650 | 397 |
| 414 | 20240408 | 124600 | 11241625650 | 20700 | 20700 | 20800 | 20700 | 743 |
| 415 | 20240408 | 124500 | 11226206050 | 20800 | 20700 | 20800 | 20700 | 862 |
| 416 | 20240408 | 124400 | 11208335150 | 20700 | 20750 | 20750 | 20700 | 500 |
| 417 | 20240408 | 124300 | 11197980850 | 20750 | 20700 | 20750 | 20700 | 39 |
| 418 | 20240408 | 124200 | 11197172100 | 20750 | 20800 | 20850 | 20700 | 853 |
| 419 | 20240408 | 124100 | 11179424400 | 20750 | 20800 | 20800 | 20700 | 275 |
| 420 | 20240408 | 124000 | 11173721350 | 20800 | 20800 | 20850 | 20800 | 185 |
| 421 | 20240408 | 123900 | 11169872850 | 20800 | 20700 | 20800 | 20700 | 1417 |
| 422 | 20240408 | 123800 | 11140438100 | 20750 | 20700 | 20800 | 20700 | 243 |
| 423 | 20240408 | 123700 | 11135394850 | 20700 | 20700 | 20700 | 20700 | 129 |
| 424 | 20240408 | 123600 | 11132724550 | 20700 | 20800 | 20800 | 20700 | 992 |
| 425 | 20240408 | 123500 | 11112130000 | 20800 | 20750 | 20800 | 20700 | 2072 |
| 426 | 20240408 | 123400 | 11069199950 | 20800 | 20750 | 20800 | 20750 | 112 |
| 427 | 20240408 | 123300 | 11066875800 | 20750 | 20800 | 20850 | 20750 | 674 |
| 428 | 20240408 | 123200 | 11052857050 | 20750 | 20750 | 20800 | 20750 | 150 |
| 429 | 20240408 | 123100 | 11049743350 | 20800 | 20800 | 20800 | 20750 | 153 |
| 430 | 20240408 | 123000 | 11046566150 | 20800 | 20800 | 20850 | 20800 | 998 |
| 431 | 20240408 | 122900 | 11025777100 | 20850 | 20700 | 20850 | 20700 | 2070 |
| 432 | 20240408 | 122800 | 10982703850 | 20750 | 20550 | 20750 | 20550 | 700 |
| 433 | 20240408 | 122700 | 10968299400 | 20550 | 20600 | 20700 | 20550 | 1129 |
| 434 | 20240408 | 122600 | 10944999900 | 20600 | 20600 | 20650 | 20600 | 70 |
| 435 | 20240408 | 122500 | 10943554650 | 20650 | 20550 | 20750 | 20550 | 632 |
| 436 | 20240408 | 122400 | 10930498350 | 20600 | 20550 | 20600 | 20550 | 504 |
| 437 | 20240408 | 122300 | 10920140700 | 20550 | 20600 | 20600 | 20550 | 26 |
| 438 | 20240408 | 122200 | 10919605900 | 20550 | 20600 | 20600 | 20550 | 575 |
| 439 | 20240408 | 122100 | 10907780600 | 20600 | 20600 | 20700 | 20600 | 904 |
| 440 | 20240408 | 122000 | 10889100400 | 20600 | 20700 | 20750 | 20600 | 28 |
| 441 | 20240408 | 121900 | 10888520350 | 20750 | 20600 | 20750 | 20600 | 670 |
| 442 | 20240408 | 121800 | 10874656850 | 20600 | 20600 | 20600 | 20600 | 334 |
| 443 | 20240408 | 121700 | 10867776450 | 20600 | 20700 | 20700 | 20600 | 904 |
| 444 | 20240408 | 121600 | 10849109800 | 20650 | 20700 | 20700 | 20650 | 392 |
| 445 | 20240408 | 121500 | 10840995850 | 20750 | 20750 | 20800 | 20700 | 1241 |
| 446 | 20240408 | 121400 | 10815215150 | 20750 | 20650 | 20750 | 20600 | 2218 |
| 447 | 20240408 | 121300 | 10769317150 | 20650 | 20550 | 20700 | 20550 | 858 |
| 448 | 20240408 | 121200 | 10751608050 | 20650 | 20550 | 20650 | 20550 | 714 |
| 449 | 20240408 | 121100 | 10736867700 | 20550 | 20550 | 20600 | 20550 | 107 |
| 450 | 20240408 | 121000 | 10734668800 | 20650 | 20600 | 20650 | 20500 | 683 |
| 451 | 20240408 | 120900 | 10720629300 | 20550 | 20600 | 20650 | 20550 | 972 |
| 452 | 20240408 | 120800 | 10700579400 | 20600 | 20600 | 20600 | 20550 | 29 |
| 453 | 20240408 | 120700 | 10699982250 | 20550 | 20550 | 20600 | 20550 | 558 |
| 454 | 20240408 | 120600 | 10688502650 | 20550 | 20550 | 20650 | 20550 | 831 |
| 455 | 20240408 | 120500 | 10671379550 | 20550 | 20500 | 20550 | 20500 | 130 |
| 456 | 20240408 | 120400 | 10668708250 | 20500 | 20450 | 20500 | 20450 | 510 |
| 457 | 20240408 | 120300 | 10658263250 | 20450 | 20450 | 20650 | 20450 | 726 |
| 458 | 20240408 | 120200 | 10643331150 | 20450 | 20500 | 20500 | 20400 | 62 |
| 459 | 20240408 | 120100 | 10642063250 | 20500 | 20300 | 20500 | 20300 | 1356 |
| 460 | 20240408 | 120000 | 10614309950 | 20300 | 20350 | 20350 | 20300 | 2043 |
| 461 | 20240408 | 115900 | 10572830900 | 20350 | 20450 | 20500 | 20350 | 5504 |
| 462 | 20240408 | 115800 | 10460558450 | 20450 | 20500 | 20600 | 20450 | 1137 |
| 463 | 20240408 | 115700 | 10437240750 | 20450 | 20400 | 20500 | 20400 | 144 |
| 464 | 20240408 | 115600 | 10434296500 | 20400 | 20450 | 20450 | 20400 | 273 |
| 465 | 20240408 | 115500 | 10428720950 | 20450 | 20450 | 20450 | 20400 | 776 |
| 466 | 20240408 | 115400 | 10412854550 | 20400 | 20450 | 20500 | 20400 | 739 |
| 467 | 20240408 | 115300 | 10397710850 | 20500 | 20400 | 20500 | 20400 | 677 |
| 468 | 20240408 | 115200 | 10383886800 | 20400 | 20500 | 20500 | 20400 | 728 |
| 469 | 20240408 | 115100 | 10369006700 | 20450 | 20400 | 20500 | 20400 | 954 |
| 470 | 20240408 | 115000 | 10349486750 | 20400 | 20500 | 20500 | 20400 | 5793 |
| 471 | 20240408 | 114900 | 10230940800 | 20550 | 20550 | 20550 | 20500 | 320 |
| 472 | 20240408 | 114800 | 10224370450 | 20550 | 20500 | 20650 | 20500 | 809 |
| 473 | 20240408 | 114700 | 10207743600 | 20450 | 20500 | 20500 | 20450 | 364 |
| 474 | 20240408 | 114600 | 10200293300 | 20500 | 20500 | 20550 | 20500 | 108 |
| 475 | 20240408 | 114500 | 10198078050 | 20500 | 20550 | 20650 | 20500 | 1031 |
| 476 | 20240408 | 114400 | 10176851600 | 20500 | 20450 | 20500 | 20450 | 844 |
| 477 | 20240408 | 114300 | 10159580300 | 20500 | 20500 | 20550 | 20500 | 1226 |
| 478 | 20240408 | 114200 | 10134444000 | 20500 | 20500 | 20550 | 20500 | 1339 |
| 479 | 20240408 | 114100 | 10106993050 | 20500 | 20700 | 20700 | 20500 | 5587 |
| 480 | 20240408 | 114000 | 9992047700 | 20650 | 20650 | 20750 | 20650 | 663 |
| 481 | 20240408 | 113900 | 9978331350 | 20600 | 20600 | 20650 | 20600 | 316 |
| 482 | 20240408 | 113800 | 9971821250 | 20650 | 20650 | 20700 | 20600 | 313 |
| 483 | 20240408 | 113700 | 9965358450 | 20650 | 20650 | 20650 | 20650 | 662 |
| 484 | 20240408 | 113600 | 9951688150 | 20650 | 20700 | 20700 | 20650 | 751 |
| 485 | 20240408 | 113500 | 9936148500 | 20700 | 20650 | 20800 | 20650 | 810 |
| 486 | 20240408 | 113400 | 9919338100 | 20700 | 20700 | 20750 | 20650 | 146 |
| 487 | 20240408 | 113300 | 9916315850 | 20700 | 20650 | 20750 | 20650 | 334 |
| 488 | 20240408 | 113200 | 9909408350 | 20650 | 20650 | 20650 | 20650 | 385 |
| 489 | 20240408 | 113100 | 9901458100 | 20700 | 20650 | 20700 | 20650 | 226 |
| 490 | 20240408 | 113000 | 9896790150 | 20650 | 20600 | 20700 | 20600 | 3538 |
| 491 | 20240408 | 112900 | 9823633800 | 20650 | 20750 | 20750 | 20650 | 6269 |
| 492 | 20240408 | 112800 | 9694032900 | 20750 | 20750 | 20800 | 20700 | 2997 |
| 493 | 20240408 | 112700 | 9631861150 | 20800 | 20750 | 20800 | 20750 | 1041 |
| 494 | 20240408 | 112600 | 9610252100 | 20800 | 20800 | 20800 | 20750 | 727 |
| 495 | 20240408 | 112500 | 9595141500 | 20850 | 20850 | 20850 | 20750 | 839 |
| 496 | 20240408 | 112400 | 9577660200 | 20750 | 20800 | 20850 | 20750 | 1996 |
| 497 | 20240408 | 112300 | 9536129600 | 20800 | 20900 | 20900 | 20800 | 533 |
| 498 | 20240408 | 112200 | 9525040450 | 20850 | 20800 | 20900 | 20800 | 371 |
| 499 | 20240408 | 112100 | 9517319950 | 20850 | 20850 | 20900 | 20800 | 514 |
| 500 | 20240408 | 112000 | 9506618650 | 20850 | 20800 | 20900 | 20800 | 126 |
| 501 | 20240408 | 111900 | 9503991350 | 20800 | 20800 | 20850 | 20800 | 360 |
| 502 | 20240408 | 111800 | 9496502600 | 20800 | 20850 | 20900 | 20800 | 952 |
| 503 | 20240408 | 111700 | 9476664400 | 20850 | 20850 | 20850 | 20800 | 135 |
| 504 | 20240408 | 111600 | 9473850900 | 20850 | 20900 | 20900 | 20800 | 1928 |
| 505 | 20240408 | 111500 | 9433652600 | 20850 | 20850 | 20900 | 20800 | 1558 |
| 506 | 20240408 | 111400 | 9401187300 | 20800 | 20850 | 20850 | 20800 | 821 |
| 507 | 20240408 | 111300 | 9384104600 | 20800 | 20950 | 20950 | 20800 | 4773 |
| 508 | 20240408 | 111200 | 9284592100 | 20900 | 20900 | 21000 | 20900 | 938 |
| 509 | 20240408 | 111100 | 9264952600 | 20850 | 20950 | 20950 | 20850 | 1237 |
| 510 | 20240408 | 111000 | 9239091400 | 20950 | 20900 | 21000 | 20900 | 462 |
| 511 | 20240408 | 110900 | 9229400100 | 20900 | 20900 | 20900 | 20850 | 577 |
| 512 | 20240408 | 110800 | 9217343950 | 20900 | 20800 | 20900 | 20800 | 1881 |
| 513 | 20240408 | 110700 | 9178093600 | 20800 | 20850 | 20850 | 20800 | 365 |
| 514 | 20240408 | 110600 | 9170493400 | 20800 | 20800 | 20850 | 20800 | 220 |
| 515 | 20240408 | 110500 | 9165910250 | 20900 | 20850 | 20900 | 20800 | 688 |
| 516 | 20240408 | 110400 | 9151571700 | 20850 | 20850 | 20900 | 20800 | 806 |
| 517 | 20240408 | 110300 | 9134772100 | 20850 | 20850 | 20900 | 20800 | 4257 |
| 518 | 20240408 | 110200 | 9046129650 | 20850 | 20900 | 20900 | 20850 | 1023 |
| 519 | 20240408 | 110100 | 9024749850 | 20900 | 20900 | 20950 | 20900 | 1380 |
| 520 | 20240408 | 110000 | 8995906150 | 20900 | 20900 | 20950 | 20900 | 1562 |
| 521 | 20240408 | 105900 | 8963190250 | 20900 | 20900 | 20950 | 20850 | 526 |
| 522 | 20240408 | 105800 | 8952208700 | 20900 | 20900 | 20950 | 20850 | 506 |
| 523 | 20240408 | 105700 | 8941633350 | 20900 | 20850 | 20950 | 20850 | 292 |
| 524 | 20240408 | 105600 | 8935529400 | 20900 | 20850 | 20900 | 20850 | 1165 |
| 525 | 20240408 | 105500 | 8911223000 | 20850 | 20850 | 20900 | 20700 | 6850 |
| 526 | 20240408 | 105400 | 8768824800 | 20850 | 20800 | 20950 | 20750 | 6710 |
| 527 | 20240408 | 105300 | 8629075500 | 20800 | 20850 | 20950 | 20800 | 3978 |
| 528 | 20240408 | 105200 | 8546263200 | 20850 | 21150 | 21150 | 20850 | 22619 |
| 529 | 20240408 | 105100 | 8071298400 | 21100 | 21150 | 21150 | 21100 | 1099 |
| 530 | 20240408 | 105000 | 8048079950 | 21150 | 21150 | 21300 | 21150 | 1386 |
| 531 | 20240408 | 104900 | 8018716500 | 21200 | 21150 | 21250 | 21150 | 2082 |
| 532 | 20240408 | 104800 | 7974630000 | 21150 | 21200 | 21200 | 21150 | 886 |
| 533 | 20240408 | 104700 | 7955859950 | 21250 | 21200 | 21250 | 21200 | 352 |
| 534 | 20240408 | 104600 | 7948383950 | 21200 | 21300 | 21300 | 21150 | 399 |
| 535 | 20240408 | 104500 | 7939906900 | 21300 | 21200 | 21300 | 21150 | 1500 |
| 536 | 20240408 | 104400 | 7908071200 | 21200 | 21350 | 21350 | 21200 | 1442 |
| 537 | 20240408 | 104300 | 7877362250 | 21350 | 21400 | 21400 | 21350 | 324 |
| 538 | 20240408 | 104200 | 7870435400 | 21350 | 21400 | 21400 | 21350 | 456 |
| 539 | 20240408 | 104100 | 7860699600 | 21350 | 21400 | 21450 | 21300 | 825 |
| 540 | 20240408 | 104000 | 7843058500 | 21400 | 21500 | 21600 | 21400 | 1195 |
| 541 | 20240408 | 103900 | 7817355350 | 21500 | 21400 | 21500 | 21350 | 615 |
| 542 | 20240408 | 103800 | 7804182100 | 21400 | 21450 | 21500 | 21400 | 330 |
| 543 | 20240408 | 103700 | 7797117200 | 21450 | 21550 | 21550 | 21400 | 1637 |
| 544 | 20240408 | 103600 | 7762001500 | 21450 | 21550 | 21550 | 21400 | 516 |
| 545 | 20240408 | 103500 | 7750889950 | 21550 | 21400 | 21550 | 21350 | 719 |
| 546 | 20240408 | 103400 | 7735456950 | 21400 | 21450 | 21450 | 21300 | 1243 |
| 547 | 20240408 | 103300 | 7708848550 | 21450 | 21450 | 21450 | 21350 | 596 |
| 548 | 20240408 | 103200 | 7696085500 | 21450 | 21550 | 21650 | 21450 | 3170 |
| 549 | 20240408 | 103100 | 7627620300 | 21600 | 21300 | 21600 | 21300 | 11717 |
| 550 | 20240408 | 103000 | 7375152900 | 21350 | 21100 | 21350 | 21100 | 1995 |
| 551 | 20240408 | 102900 | 7332753950 | 21100 | 21200 | 21200 | 21050 | 1221 |
| 552 | 20240408 | 102800 | 7306962450 | 21150 | 21200 | 21250 | 21050 | 5587 |
| 553 | 20240408 | 102700 | 7188853600 | 21200 | 21200 | 21250 | 21200 | 2365 |
| 554 | 20240408 | 102600 | 7138698950 | 21150 | 21400 | 21400 | 21150 | 478 |
| 555 | 20240408 | 102500 | 7128577750 | 21350 | 21150 | 21350 | 21100 | 4459 |
| 556 | 20240408 | 102400 | 7033620400 | 21100 | 21100 | 21250 | 21100 | 658 |
| 557 | 20240408 | 102300 | 7019685150 | 21150 | 21200 | 21250 | 21100 | 1331 |
| 558 | 20240408 | 102200 | 6991521600 | 21250 | 21200 | 21250 | 21150 | 1458 |
| 559 | 20240408 | 102100 | 6960672450 | 21250 | 21300 | 21300 | 21150 | 1003 |
| 560 | 20240408 | 102000 | 6939344400 | 21300 | 21350 | 21350 | 21300 | 700 |
| 561 | 20240408 | 101900 | 6924414500 | 21400 | 21300 | 21400 | 21300 | 103 |
| 562 | 20240408 | 101800 | 6922215850 | 21350 | 21350 | 21450 | 21350 | 4681 |
| 563 | 20240408 | 101700 | 6822208100 | 21350 | 21400 | 21400 | 21350 | 270 |
| 564 | 20240408 | 101600 | 6816430300 | 21400 | 21400 | 21400 | 21350 | 758 |
| 565 | 20240408 | 101500 | 6800220350 | 21400 | 21450 | 21450 | 21300 | 1976 |
| 566 | 20240408 | 101400 | 6757901150 | 21450 | 21350 | 21450 | 21350 | 3606 |
| 567 | 20240408 | 101300 | 6680741900 | 21300 | 21250 | 21350 | 21250 | 2573 |
| 568 | 20240408 | 101200 | 6625970350 | 21250 | 21250 | 21350 | 21250 | 1378 |
| 569 | 20240408 | 101100 | 6596664500 | 21150 | 21250 | 21250 | 21150 | 216 |
| 570 | 20240408 | 101000 | 6592075900 | 21200 | 21150 | 21200 | 21100 | 1135 |
| 571 | 20240408 | 100900 | 6568026000 | 21200 | 21200 | 21300 | 21150 | 2337 |
| 572 | 20240408 | 100800 | 6518432600 | 21150 | 21200 | 21200 | 21150 | 864 |
| 573 | 20240408 | 100700 | 6500149700 | 21300 | 21250 | 21300 | 21150 | 2311 |
| 574 | 20240408 | 100600 | 6451202750 | 21350 | 21200 | 21350 | 21100 | 1798 |
| 575 | 20240408 | 100500 | 6413039100 | 21150 | 21250 | 21250 | 21150 | 1634 |
| 576 | 20240408 | 100400 | 6378441050 | 21250 | 21250 | 21300 | 21200 | 492 |
| 577 | 20240408 | 100300 | 6367978400 | 21250 | 21150 | 21300 | 21150 | 3194 |
| 578 | 20240408 | 100200 | 6300055000 | 21200 | 21150 | 21200 | 21100 | 292 |
| 579 | 20240408 | 100100 | 6293878150 | 21100 | 21150 | 21150 | 21100 | 357 |
| 580 | 20240408 | 100000 | 6286333500 | 21150 | 21050 | 21200 | 21050 | 734 |
| 581 | 20240408 | 095900 | 6270790200 | 21200 | 21050 | 21200 | 21050 | 1402 |
| 582 | 20240408 | 095800 | 6241192550 | 21100 | 21150 | 21150 | 21050 | 1379 |
| 583 | 20240408 | 095700 | 6212111300 | 21150 | 21200 | 21300 | 21100 | 2006 |
| 584 | 20240408 | 095600 | 6169612450 | 21150 | 21200 | 21250 | 21100 | 1525 |
| 585 | 20240408 | 095500 | 6137344650 | 21150 | 21350 | 21350 | 21150 | 1851 |
| 586 | 20240408 | 095400 | 6098082800 | 21300 | 21300 | 21400 | 21300 | 1260 |
| 587 | 20240408 | 095300 | 6071203100 | 21300 | 21200 | 21350 | 21150 | 2350 |
| 588 | 20240408 | 095200 | 6021301900 | 21200 | 21250 | 21350 | 21150 | 2357 |
| 589 | 20240408 | 095100 | 5971221400 | 21250 | 21250 | 21300 | 21150 | 3450 |
| 590 | 20240408 | 095000 | 5897866200 | 21200 | 21200 | 21250 | 21200 | 1071 |
| 591 | 20240408 | 094900 | 5875150250 | 21150 | 21200 | 21200 | 21150 | 793 |
| 592 | 20240408 | 094800 | 5858360050 | 21200 | 21300 | 21350 | 21200 | 1423 |
| 593 | 20240408 | 094700 | 5828110350 | 21250 | 21250 | 21300 | 21150 | 3354 |
| 594 | 20240408 | 094600 | 5756802300 | 21200 | 21250 | 21300 | 21100 | 1799 |
| 595 | 20240408 | 094500 | 5718718400 | 21300 | 21100 | 21300 | 21100 | 3732 |
| 596 | 20240408 | 094400 | 5639594500 | 21050 | 21050 | 21050 | 20900 | 6299 |
| 597 | 20240408 | 094300 | 5507429900 | 21000 | 21100 | 21150 | 21000 | 3594 |
| 598 | 20240408 | 094200 | 5431573450 | 21000 | 21000 | 21100 | 20950 | 1329 |
| 599 | 20240408 | 094100 | 5403634250 | 20900 | 21100 | 21150 | 20850 | 6641 |
| 600 | 20240408 | 094000 | 5264255350 | 21100 | 21000 | 21100 | 21000 | 1815 |
| 601 | 20240408 | 093900 | 5226000750 | 21050 | 20950 | 21100 | 20800 | 9240 |
| 602 | 20240408 | 093800 | 5032807450 | 20900 | 20800 | 20950 | 20800 | 5729 |
| 603 | 20240408 | 093700 | 4913134150 | 20850 | 20850 | 20900 | 20800 | 3944 |
| 604 | 20240408 | 093600 | 4830951900 | 20850 | 20900 | 20900 | 20800 | 5647 |
| 605 | 20240408 | 093500 | 4713342450 | 20850 | 20950 | 21100 | 20850 | 4416 |
| 606 | 20240408 | 093400 | 4620752950 | 20950 | 20950 | 21050 | 20900 | 4204 |
| 607 | 20240408 | 093300 | 4532698450 | 20950 | 21050 | 21100 | 20950 | 968 |
| 608 | 20240408 | 093200 | 4512397350 | 20950 | 21150 | 21200 | 20950 | 18768 |
| 609 | 20240408 | 093100 | 4117691150 | 21100 | 21050 | 21150 | 21050 | 1569 |
| 610 | 20240408 | 093000 | 4084580250 | 21000 | 21100 | 21150 | 21000 | 6226 |
| 611 | 20240408 | 092900 | 3953376800 | 21150 | 21050 | 21150 | 21000 | 4355 |
| 612 | 20240408 | 092800 | 3861613350 | 21000 | 21000 | 21000 | 20800 | 5405 |
| 613 | 20240408 | 092700 | 3748613150 | 21000 | 21100 | 21150 | 21000 | 6892 |
| 614 | 20240408 | 092600 | 3603322500 | 21100 | 20950 | 21150 | 20900 | 7734 |
| 615 | 20240408 | 092500 | 3440568350 | 20900 | 21300 | 21300 | 20800 | 17107 |
| 616 | 20240408 | 092400 | 3081207150 | 21300 | 21400 | 21400 | 21300 | 5922 |
| 617 | 20240408 | 092300 | 2955042400 | 21400 | 21300 | 21450 | 21200 | 3625 |
| 618 | 20240408 | 092200 | 2877902200 | 21500 | 21500 | 21550 | 21300 | 8681 |
| 619 | 20240408 | 092100 | 2692318700 | 21550 | 21350 | 21550 | 21250 | 2736 |
| 620 | 20240408 | 092000 | 2633862000 | 21250 | 21250 | 21400 | 21150 | 5051 |
| 621 | 20240408 | 091900 | 2526530500 | 21250 | 21250 | 21400 | 21200 | 6038 |
| 622 | 20240408 | 091800 | 2398146650 | 21300 | 21500 | 21550 | 21250 | 7694 |
| 623 | 20240408 | 091700 | 2233693000 | 21500 | 21500 | 21500 | 21400 | 3358 |
| 624 | 20240408 | 091600 | 2161647200 | 21500 | 21450 | 21550 | 21450 | 3529 |
| 625 | 20240408 | 091500 | 2085835250 | 21450 | 21600 | 21650 | 21450 | 4461 |
| 626 | 20240408 | 091400 | 1989867950 | 21600 | 21600 | 21600 | 21550 | 1197 |
| 627 | 20240408 | 091300 | 1964026050 | 21600 | 21500 | 21900 | 21500 | 4822 |
| 628 | 20240408 | 091200 | 1859903850 | 21500 | 21950 | 21950 | 21500 | 12785 |
| 629 | 20240408 | 091100 | 1582894200 | 21950 | 21800 | 21950 | 21750 | 2183 |
| 630 | 20240408 | 091000 | 1535235700 | 21900 | 21900 | 21900 | 21800 | 3318 |
| 631 | 20240408 | 090900 | 1462839300 | 21850 | 21850 | 21900 | 21800 | 454 |
| 632 | 20240408 | 090800 | 1452918400 | 21800 | 22050 | 22050 | 21800 | 5589 |
| 633 | 20240408 | 090700 | 1330770100 | 22050 | 22000 | 22100 | 21850 | 2928 |
| 634 | 20240408 | 090600 | 1266371600 | 22000 | 21800 | 22000 | 21800 | 926 |
| 635 | 20240408 | 090500 | 1246158400 | 21800 | 22000 | 22000 | 21700 | 14128 |
| 636 | 20240408 | 090400 | 938137650 | 22000 | 21900 | 22000 | 21850 | 2156 |
| 637 | 20240408 | 090300 | 890898850 | 21950 | 22100 | 22200 | 21950 | 8941 |
| 638 | 20240408 | 090200 | 693422200 | 22100 | 21850 | 22100 | 21850 | 4657 |
| 639 | 20240408 | 090100 | 591145150 | 21850 | 22200 | 22350 | 21800 | 15897 |
| 640 | 20240408 | 090000 | 240319250 | 22250 | 22500 | 22600 | 22250 | 10727 |