34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 3 | 20240417 | 193700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240417 | 193600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240417 | 193500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240417 | 193400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240417 | 193300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240417 | 193200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240417 | 193100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240417 | 193000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240417 | 192900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240417 | 192800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240417 | 192700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240417 | 192600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240417 | 192500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240417 | 192400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240417 | 192300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240417 | 192200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240417 | 192100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240417 | 192000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240417 | 191900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240417 | 191800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240417 | 191700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240417 | 191600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240417 | 191500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240417 | 191400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240417 | 191300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240417 | 191200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240417 | 191100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240417 | 191000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240417 | 190900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240417 | 190800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 33 | 20240417 | 190700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240417 | 190600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240417 | 190500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240417 | 190400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240417 | 190300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240417 | 190200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240417 | 190100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240417 | 190000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240417 | 185900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240417 | 185800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240417 | 185700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240417 | 185600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240417 | 185500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240417 | 185400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240417 | 185300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240417 | 185200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240417 | 185100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240417 | 185000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240417 | 184900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240417 | 184800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240417 | 184700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240417 | 184600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240417 | 184500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240417 | 184400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240417 | 184300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240417 | 184200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240417 | 184100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240417 | 184000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240417 | 183900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240417 | 183800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 63 | 20240417 | 183700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240417 | 183600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240417 | 183500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240417 | 183400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240417 | 183300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240417 | 183200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240417 | 183100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240417 | 183000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240417 | 182900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240417 | 182800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240417 | 182700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240417 | 182600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240417 | 182500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240417 | 182400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240417 | 182300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240417 | 182200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240417 | 182100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240417 | 182000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240417 | 181900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240417 | 181800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240417 | 181700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240417 | 181600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240417 | 181500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240417 | 181400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240417 | 181300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240417 | 181200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240417 | 181100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240417 | 181000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240417 | 180900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240417 | 180800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 93 | 20240417 | 180700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240417 | 180600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240417 | 180500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240417 | 180400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240417 | 180300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240417 | 180200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240417 | 180100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240417 | 180000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240417 | 175900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240417 | 175800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240417 | 175700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240417 | 175600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240417 | 175500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240417 | 175400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240417 | 175300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240417 | 175200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240417 | 175100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240417 | 175000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240417 | 174900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240417 | 174800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240417 | 174700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240417 | 174600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240417 | 174500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240417 | 174400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240417 | 174300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240417 | 174200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240417 | 174100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240417 | 174000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240417 | 173900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240417 | 173800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 123 | 20240417 | 173700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240417 | 173600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240417 | 173500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240417 | 173400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240417 | 173300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240417 | 173200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240417 | 173100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240417 | 173000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240417 | 172900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240417 | 172800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240417 | 172700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240417 | 172600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240417 | 172500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240417 | 172400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240417 | 172300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240417 | 172200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240417 | 172100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240417 | 172000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240417 | 171900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240417 | 171800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240417 | 171700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240417 | 171600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240417 | 171500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240417 | 171400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240417 | 171300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240417 | 171200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240417 | 171100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240417 | 171000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240417 | 170900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240417 | 170800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 153 | 20240417 | 170700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240417 | 170600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240417 | 170500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240417 | 170400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240417 | 170300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240417 | 170200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240417 | 170100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240417 | 170000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240417 | 165900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240417 | 165800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240417 | 165700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240417 | 165600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240417 | 165500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240417 | 165400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240417 | 165300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240417 | 165200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240417 | 165100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240417 | 165000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240417 | 164900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240417 | 164800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240417 | 164700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240417 | 164600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240417 | 164500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240417 | 164400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240417 | 164300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240417 | 164200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240417 | 164100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240417 | 164000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240417 | 163900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240417 | 163800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 183 | 20240417 | 163700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240417 | 163600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240417 | 163500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240417 | 163400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240417 | 163300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240417 | 163200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240417 | 163100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240417 | 163000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240417 | 162900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240417 | 162800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240417 | 162700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240417 | 162600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240417 | 162500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240417 | 162400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240417 | 162300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240417 | 162200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240417 | 162100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240417 | 162000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240417 | 161900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240417 | 161800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240417 | 161700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240417 | 161600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240417 | 161500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240417 | 161400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240417 | 161300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240417 | 161200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240417 | 161100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240417 | 161000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240417 | 160900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240417 | 160800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 213 | 20240417 | 160700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240417 | 160600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240417 | 160500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240417 | 160400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240417 | 160300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240417 | 160200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240417 | 160100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240417 | 160000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240417 | 155900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240417 | 155800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240417 | 155700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240417 | 155600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240417 | 155500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240417 | 155400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240417 | 155300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240417 | 155200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240417 | 155100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240417 | 155000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240417 | 154900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240417 | 154800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240417 | 154700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240417 | 154600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240417 | 154500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240417 | 154400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240417 | 154300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240417 | 154200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240417 | 154100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240417 | 154000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240417 | 153900 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240417 | 153800 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 243 | 20240417 | 153700 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240417 | 153600 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240417 | 153500 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240417 | 153400 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240417 | 153300 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240417 | 153200 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240417 | 153100 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240417 | 153000 | 10461515300 | 22500 | 22500 | 22500 | 22500 | 5755 |
| 251 | 20240417 | 152900 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240417 | 152800 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240417 | 152700 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240417 | 152600 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240417 | 152500 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240417 | 152400 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240417 | 152300 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240417 | 152200 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240417 | 152100 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240417 | 152000 | 10332027800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240417 | 151900 | 10332027800 | 22600 | 22700 | 22750 | 22550 | 858 |
| 262 | 20240417 | 151800 | 10312589800 | 22700 | 22700 | 22700 | 22650 | 509 |
| 263 | 20240417 | 151700 | 10301035600 | 22700 | 22700 | 22700 | 22550 | 715 |
| 264 | 20240417 | 151600 | 10284836150 | 22700 | 22550 | 22700 | 22550 | 718 |
| 265 | 20240417 | 151500 | 10268575100 | 22650 | 22650 | 22700 | 22600 | 1510 |
| 266 | 20240417 | 151400 | 10234349650 | 22650 | 22600 | 22650 | 22600 | 1155 |
| 267 | 20240417 | 151300 | 10208213700 | 22600 | 22550 | 22600 | 22550 | 551 |
| 268 | 20240417 | 151200 | 10195765600 | 22600 | 22550 | 22600 | 22550 | 1506 |
| 269 | 20240417 | 151100 | 10161805250 | 22550 | 22550 | 22550 | 22500 | 1549 |
| 270 | 20240417 | 151000 | 10126920200 | 22600 | 22600 | 22700 | 22500 | 628 |
| 271 | 20240417 | 150900 | 10112701900 | 22500 | 22500 | 22650 | 22500 | 1818 |
| 272 | 20240417 | 150800 | 10071731550 | 22500 | 22600 | 22700 | 22450 | 1454 |
| 273 | 20240417 | 150700 | 10038893900 | 22600 | 22450 | 22700 | 22450 | 1130 |
| 274 | 20240417 | 150600 | 10013405100 | 22550 | 22500 | 22700 | 22500 | 1053 |
| 275 | 20240417 | 150500 | 9989656850 | 22700 | 22450 | 22700 | 22450 | 1573 |
| 276 | 20240417 | 150400 | 9954178500 | 22600 | 22550 | 22600 | 22450 | 956 |
| 277 | 20240417 | 150300 | 9932712700 | 22550 | 22500 | 22600 | 22450 | 1159 |
| 278 | 20240417 | 150200 | 9906666800 | 22500 | 22600 | 22600 | 22500 | 771 |
| 279 | 20240417 | 150100 | 9889318750 | 22600 | 22500 | 22600 | 22500 | 3240 |
| 280 | 20240417 | 150000 | 9816399800 | 22500 | 22350 | 22500 | 22250 | 6739 |
| 281 | 20240417 | 145900 | 9666114700 | 22500 | 22300 | 22500 | 22300 | 1916 |
| 282 | 20240417 | 145800 | 9623247650 | 22350 | 22350 | 22400 | 22250 | 943 |
| 283 | 20240417 | 145700 | 9602201750 | 22250 | 22350 | 22350 | 22250 | 1039 |
| 284 | 20240417 | 145600 | 9579031800 | 22350 | 22400 | 22400 | 22300 | 705 |
| 285 | 20240417 | 145500 | 9563304550 | 22350 | 22450 | 22450 | 22300 | 1403 |
| 286 | 20240417 | 145400 | 9531946550 | 22400 | 22350 | 22450 | 22300 | 849 |
| 287 | 20240417 | 145300 | 9512980950 | 22350 | 22450 | 22500 | 22350 | 2522 |
| 288 | 20240417 | 145200 | 9456517200 | 22450 | 22450 | 22500 | 22450 | 790 |
| 289 | 20240417 | 145100 | 9438781450 | 22450 | 22450 | 22500 | 22450 | 680 |
| 290 | 20240417 | 145000 | 9423504900 | 22450 | 22500 | 22500 | 22450 | 961 |
| 291 | 20240417 | 144900 | 9401918350 | 22450 | 22500 | 22500 | 22450 | 1916 |
| 292 | 20240417 | 144800 | 9358903550 | 22500 | 22600 | 22600 | 22450 | 2256 |
| 293 | 20240417 | 144700 | 9308123400 | 22600 | 22600 | 22600 | 22500 | 818 |
| 294 | 20240417 | 144600 | 9289687050 | 22600 | 22500 | 22600 | 22450 | 1620 |
| 295 | 20240417 | 144500 | 9253251050 | 22600 | 22500 | 22600 | 22450 | 737 |
| 296 | 20240417 | 144400 | 9236663950 | 22550 | 22500 | 22550 | 22450 | 973 |
| 297 | 20240417 | 144300 | 9214799800 | 22450 | 22450 | 22600 | 22450 | 361 |
| 298 | 20240417 | 144200 | 9206652600 | 22450 | 22450 | 22600 | 22450 | 1129 |
| 299 | 20240417 | 144100 | 9181251750 | 22450 | 22550 | 22550 | 22400 | 1768 |
| 300 | 20240417 | 144000 | 9141500200 | 22500 | 22500 | 22650 | 22450 | 1177 |
| 301 | 20240417 | 143900 | 9114973350 | 22450 | 22500 | 22700 | 22450 | 2381 |
| 302 | 20240417 | 143800 | 9061381500 | 22500 | 22550 | 22650 | 22450 | 1182 |
| 303 | 20240417 | 143700 | 9034759350 | 22500 | 22550 | 22550 | 22500 | 910 |
| 304 | 20240417 | 143600 | 9014271850 | 22550 | 22500 | 22550 | 22450 | 975 |
| 305 | 20240417 | 143500 | 8992342800 | 22500 | 22500 | 22500 | 22500 | 1527 |
| 306 | 20240417 | 143400 | 8957985300 | 22550 | 22550 | 22550 | 22500 | 1126 |
| 307 | 20240417 | 143300 | 8932597950 | 22550 | 22650 | 22650 | 22550 | 2536 |
| 308 | 20240417 | 143200 | 8875370850 | 22600 | 22600 | 22650 | 22600 | 1897 |
| 309 | 20240417 | 143100 | 8832493650 | 22650 | 22650 | 22750 | 22600 | 1776 |
| 310 | 20240417 | 143000 | 8792282650 | 22600 | 22700 | 22700 | 22600 | 672 |
| 311 | 20240417 | 142900 | 8777062800 | 22700 | 22650 | 22700 | 22650 | 9 |
| 312 | 20240417 | 142800 | 8776858750 | 22650 | 22750 | 22750 | 22650 | 319 |
| 313 | 20240417 | 142700 | 8769628750 | 22750 | 22750 | 22750 | 22750 | 1 |
| 314 | 20240417 | 142600 | 8769606000 | 22750 | 22750 | 22750 | 22750 | 10 |
| 315 | 20240417 | 142500 | 8769378500 | 22800 | 22750 | 22800 | 22750 | 572 |
| 316 | 20240417 | 142400 | 8756365150 | 22750 | 22700 | 22750 | 22700 | 21 |
| 317 | 20240417 | 142300 | 8755888100 | 22700 | 22600 | 22700 | 22600 | 3590 |
| 318 | 20240417 | 142200 | 8674602600 | 22650 | 22700 | 22700 | 22650 | 1208 |
| 319 | 20240417 | 142100 | 8647230600 | 22700 | 22700 | 22750 | 22650 | 2802 |
| 320 | 20240417 | 142000 | 8583690300 | 22750 | 22750 | 22800 | 22750 | 187 |
| 321 | 20240417 | 141900 | 8579436000 | 22700 | 22750 | 22750 | 22700 | 22 |
| 322 | 20240417 | 141800 | 8578935550 | 22750 | 22750 | 22750 | 22700 | 705 |
| 323 | 20240417 | 141700 | 8562931600 | 22700 | 22800 | 22850 | 22700 | 2041 |
| 324 | 20240417 | 141600 | 8516524300 | 22750 | 22800 | 22800 | 22750 | 1005 |
| 325 | 20240417 | 141500 | 8493642500 | 22850 | 22900 | 22900 | 22800 | 21 |
| 326 | 20240417 | 141400 | 8493163300 | 22750 | 22900 | 23000 | 22750 | 2755 |
| 327 | 20240417 | 141300 | 8430381950 | 22900 | 22900 | 23000 | 22900 | 3055 |
| 328 | 20240417 | 141200 | 8360338550 | 22900 | 22850 | 22900 | 22850 | 2615 |
| 329 | 20240417 | 141100 | 8300497100 | 22700 | 22850 | 22850 | 22700 | 286 |
| 330 | 20240417 | 141000 | 8293981500 | 22850 | 22800 | 22850 | 22800 | 83 |
| 331 | 20240417 | 140900 | 8292085550 | 22700 | 22700 | 22800 | 22700 | 21 |
| 332 | 20240417 | 140800 | 8291608250 | 22700 | 22900 | 22900 | 22700 | 1022 |
| 333 | 20240417 | 140700 | 8268376000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20240417 | 140600 | 8268376000 | 22900 | 22800 | 22900 | 22800 | 2864 |
| 335 | 20240417 | 140500 | 8203076650 | 22850 | 22850 | 22900 | 22850 | 1091 |
| 336 | 20240417 | 140400 | 8178121500 | 22850 | 22900 | 22900 | 22850 | 18 |
| 337 | 20240417 | 140300 | 8177709900 | 22850 | 22900 | 22950 | 22850 | 45 |
| 338 | 20240417 | 140200 | 8176681200 | 22750 | 22850 | 22900 | 22750 | 2515 |
| 339 | 20240417 | 140100 | 8119394300 | 22850 | 22900 | 22900 | 22850 | 2658 |
| 340 | 20240417 | 140000 | 8058563000 | 23000 | 22950 | 23000 | 22900 | 137 |
| 341 | 20240417 | 135900 | 8055419250 | 22950 | 22950 | 23000 | 22950 | 104 |
| 342 | 20240417 | 135800 | 8053032350 | 22950 | 22950 | 23000 | 22950 | 24 |
| 343 | 20240417 | 135700 | 8052481350 | 22950 | 22950 | 23000 | 22950 | 63 |
| 344 | 20240417 | 135600 | 8051033850 | 22950 | 22950 | 23000 | 22950 | 172 |
| 345 | 20240417 | 135500 | 8047084700 | 22950 | 22950 | 23000 | 22950 | 31 |
| 346 | 20240417 | 135400 | 8046373150 | 22950 | 22950 | 23000 | 22950 | 67 |
| 347 | 20240417 | 135300 | 8044833850 | 22900 | 22950 | 22950 | 22900 | 30 |
| 348 | 20240417 | 135200 | 8044146700 | 23000 | 22950 | 23000 | 22900 | 1555 |
| 349 | 20240417 | 135100 | 8008392800 | 22950 | 22950 | 23000 | 22950 | 73 |
| 350 | 20240417 | 135000 | 8006715800 | 22950 | 22950 | 22950 | 22950 | 139 |
| 351 | 20240417 | 134900 | 8003525750 | 22950 | 22950 | 22950 | 22950 | 90 |
| 352 | 20240417 | 134800 | 8001460250 | 22950 | 22900 | 23000 | 22900 | 450 |
| 353 | 20240417 | 134700 | 7991131250 | 22850 | 22900 | 22900 | 22850 | 596 |
| 354 | 20240417 | 134600 | 7977508600 | 22900 | 22850 | 22900 | 22850 | 167 |
| 355 | 20240417 | 134500 | 7973684400 | 22850 | 22850 | 23000 | 22850 | 1055 |
| 356 | 20240417 | 134400 | 7949431700 | 22850 | 22900 | 22900 | 22850 | 232 |
| 357 | 20240417 | 134300 | 7944130400 | 22950 | 22900 | 22950 | 22850 | 1543 |
| 358 | 20240417 | 134200 | 7908850200 | 22900 | 22900 | 22950 | 22900 | 60 |
| 359 | 20240417 | 134100 | 7907474550 | 22950 | 22950 | 22950 | 22900 | 289 |
| 360 | 20240417 | 134000 | 7900848350 | 22950 | 23000 | 23050 | 22900 | 155 |
| 361 | 20240417 | 133900 | 7897291100 | 23000 | 22950 | 23100 | 22900 | 5928 |
| 362 | 20240417 | 133800 | 7761205250 | 22950 | 23000 | 23000 | 22950 | 30 |
| 363 | 20240417 | 133700 | 7760516500 | 22950 | 23100 | 23100 | 22950 | 1351 |
| 364 | 20240417 | 133600 | 7729475250 | 23050 | 22950 | 23050 | 22950 | 2268 |
| 365 | 20240417 | 133500 | 7677310400 | 22950 | 23000 | 23000 | 22950 | 2898 |
| 366 | 20240417 | 133400 | 7610659350 | 23000 | 23000 | 23000 | 23000 | 21 |
| 367 | 20240417 | 133300 | 7610176350 | 23000 | 23000 | 23100 | 23000 | 127 |
| 368 | 20240417 | 133200 | 7607254050 | 23050 | 23000 | 23050 | 23000 | 804 |
| 369 | 20240417 | 133100 | 7588722050 | 22950 | 22950 | 23050 | 22950 | 60 |
| 370 | 20240417 | 133000 | 7587344850 | 23050 | 23050 | 23050 | 22950 | 47 |
| 371 | 20240417 | 132900 | 7586263200 | 22950 | 23100 | 23100 | 22900 | 2745 |
| 372 | 20240417 | 132800 | 7523207300 | 23100 | 22950 | 23200 | 22950 | 166 |
| 373 | 20240417 | 132700 | 7519366500 | 22950 | 22950 | 23100 | 22950 | 94 |
| 374 | 20240417 | 132600 | 7517197950 | 22950 | 22950 | 22950 | 22950 | 149 |
| 375 | 20240417 | 132500 | 7513778400 | 22950 | 22950 | 22950 | 22950 | 28 |
| 376 | 20240417 | 132400 | 7513135800 | 22950 | 23000 | 23100 | 22900 | 1065 |
| 377 | 20240417 | 132300 | 7488721850 | 23000 | 22950 | 23100 | 22950 | 27 |
| 378 | 20240417 | 132200 | 7488101300 | 22950 | 23000 | 23000 | 22950 | 156 |
| 379 | 20240417 | 132100 | 7484517500 | 23000 | 23000 | 23100 | 23000 | 79 |
| 380 | 20240417 | 132000 | 7482694300 | 23000 | 23000 | 23000 | 23000 | 39 |
| 381 | 20240417 | 131900 | 7481797300 | 23050 | 23000 | 23050 | 22950 | 746 |
| 382 | 20240417 | 131800 | 7464662550 | 23000 | 23050 | 23050 | 23000 | 653 |
| 383 | 20240417 | 131700 | 7449611050 | 23050 | 23000 | 23050 | 23000 | 153 |
| 384 | 20240417 | 131600 | 7446089250 | 23000 | 23000 | 23000 | 23000 | 72 |
| 385 | 20240417 | 131500 | 7444433250 | 23000 | 23050 | 23050 | 23000 | 1692 |
| 386 | 20240417 | 131400 | 7405491700 | 23050 | 23000 | 23100 | 23000 | 287 |
| 387 | 20240417 | 131300 | 7398874300 | 23000 | 23000 | 23050 | 23000 | 165 |
| 388 | 20240417 | 131200 | 7395079150 | 23000 | 23000 | 23000 | 23000 | 41 |
| 389 | 20240417 | 131100 | 7394136150 | 23000 | 23000 | 23000 | 23000 | 12 |
| 390 | 20240417 | 131000 | 7393860150 | 23000 | 23100 | 23100 | 23000 | 269 |
| 391 | 20240417 | 130900 | 7387657400 | 23050 | 23050 | 23050 | 23050 | 38 |
| 392 | 20240417 | 130800 | 7386781500 | 23050 | 23000 | 23100 | 23000 | 262 |
| 393 | 20240417 | 130700 | 7380733000 | 23000 | 23000 | 23000 | 23000 | 116 |
| 394 | 20240417 | 130600 | 7378065000 | 23050 | 23050 | 23050 | 23050 | 224 |
| 395 | 20240417 | 130500 | 7372901800 | 23100 | 23050 | 23100 | 23000 | 506 |
| 396 | 20240417 | 130400 | 7361241700 | 23050 | 23050 | 23050 | 23000 | 558 |
| 397 | 20240417 | 130300 | 7348383050 | 23000 | 23050 | 23100 | 23000 | 1147 |
| 398 | 20240417 | 130200 | 7321969050 | 23050 | 23150 | 23200 | 23050 | 1385 |
| 399 | 20240417 | 130100 | 7289947700 | 23200 | 23200 | 23200 | 23150 | 402 |
| 400 | 20240417 | 130000 | 7280621400 | 23250 | 23250 | 23350 | 23200 | 529 |
| 401 | 20240417 | 125900 | 7268277050 | 23150 | 23300 | 23300 | 23150 | 435 |
| 402 | 20240417 | 125800 | 7258153150 | 23150 | 23250 | 23350 | 23150 | 1088 |
| 403 | 20240417 | 125700 | 7232842500 | 23300 | 23250 | 23350 | 23250 | 555 |
| 404 | 20240417 | 125600 | 7219897350 | 23300 | 23250 | 23300 | 23250 | 137 |
| 405 | 20240417 | 125500 | 7216707300 | 23250 | 23250 | 23300 | 23250 | 292 |
| 406 | 20240417 | 125400 | 7209909650 | 23250 | 23250 | 23300 | 23200 | 855 |
| 407 | 20240417 | 125300 | 7190026100 | 23200 | 23250 | 23250 | 23200 | 125 |
| 408 | 20240417 | 125200 | 7187121600 | 23250 | 23250 | 23300 | 23200 | 186 |
| 409 | 20240417 | 125100 | 7182799000 | 23300 | 23250 | 23300 | 23250 | 133 |
| 410 | 20240417 | 125000 | 7179702050 | 23250 | 23250 | 23300 | 23250 | 149 |
| 411 | 20240417 | 124900 | 7176231050 | 23350 | 23250 | 23350 | 23250 | 771 |
| 412 | 20240417 | 124800 | 7158262000 | 23250 | 23200 | 23300 | 23200 | 235 |
| 413 | 20240417 | 124700 | 7152801050 | 23200 | 23250 | 23300 | 23200 | 191 |
| 414 | 20240417 | 124600 | 7148358800 | 23200 | 23200 | 23250 | 23200 | 81 |
| 415 | 20240417 | 124500 | 7146476050 | 23300 | 23200 | 23300 | 23100 | 1152 |
| 416 | 20240417 | 124400 | 7119796900 | 23250 | 23300 | 23300 | 23200 | 291 |
| 417 | 20240417 | 124300 | 7113031600 | 23250 | 23250 | 23300 | 23250 | 119 |
| 418 | 20240417 | 124200 | 7110261100 | 23300 | 23200 | 23300 | 23200 | 358 |
| 419 | 20240417 | 124100 | 7101944900 | 23200 | 23250 | 23250 | 23200 | 137 |
| 420 | 20240417 | 124000 | 7098759850 | 23200 | 23200 | 23250 | 23150 | 120 |
| 421 | 20240417 | 123900 | 7095973900 | 23250 | 23300 | 23300 | 23250 | 201 |
| 422 | 20240417 | 123800 | 7091292800 | 23150 | 23250 | 23300 | 23150 | 1562 |
| 423 | 20240417 | 123700 | 7055005400 | 23250 | 23250 | 23300 | 23200 | 262 |
| 424 | 20240417 | 123600 | 7048909050 | 23200 | 23300 | 23300 | 23200 | 232 |
| 425 | 20240417 | 123500 | 7043513300 | 23300 | 23250 | 23300 | 23250 | 117 |
| 426 | 20240417 | 123400 | 7040788450 | 23250 | 23200 | 23250 | 23200 | 135 |
| 427 | 20240417 | 123300 | 7037651500 | 23200 | 23200 | 23250 | 23150 | 155 |
| 428 | 20240417 | 123200 | 7034058250 | 23200 | 23150 | 23200 | 23150 | 168 |
| 429 | 20240417 | 123100 | 7030161300 | 23200 | 23100 | 23200 | 23050 | 95 |
| 430 | 20240417 | 123000 | 7027963800 | 23150 | 23200 | 23200 | 23100 | 979 |
| 431 | 20240417 | 122900 | 7005296700 | 23250 | 23250 | 23250 | 23150 | 265 |
| 432 | 20240417 | 122800 | 6999147750 | 23200 | 23200 | 23250 | 23200 | 64 |
| 433 | 20240417 | 122700 | 6997661750 | 23250 | 23200 | 23250 | 23200 | 184 |
| 434 | 20240417 | 122600 | 6993385400 | 23300 | 23200 | 23300 | 23200 | 209 |
| 435 | 20240417 | 122500 | 6988528800 | 23200 | 23150 | 23200 | 23150 | 199 |
| 436 | 20240417 | 122400 | 6983919700 | 23150 | 23100 | 23150 | 23100 | 194 |
| 437 | 20240417 | 122300 | 6979429450 | 23150 | 23100 | 23150 | 23000 | 1347 |
| 438 | 20240417 | 122200 | 6948351500 | 23100 | 23200 | 23250 | 23100 | 380 |
| 439 | 20240417 | 122100 | 6939544450 | 23150 | 23200 | 23250 | 23150 | 293 |
| 440 | 20240417 | 122000 | 6932742750 | 23100 | 23300 | 23300 | 23100 | 4437 |
| 441 | 20240417 | 121900 | 6829759100 | 23350 | 23250 | 23400 | 23250 | 1403 |
| 442 | 20240417 | 121800 | 6797007250 | 23250 | 23250 | 23300 | 23200 | 876 |
| 443 | 20240417 | 121700 | 6776626650 | 23250 | 23200 | 23300 | 23200 | 332 |
| 444 | 20240417 | 121600 | 6768903100 | 23200 | 23250 | 23250 | 23200 | 1363 |
| 445 | 20240417 | 121500 | 6737215050 | 23250 | 23150 | 23250 | 23100 | 707 |
| 446 | 20240417 | 121400 | 6720806900 | 23150 | 23150 | 23150 | 23050 | 541 |
| 447 | 20240417 | 121300 | 6708294100 | 23100 | 23100 | 23150 | 23100 | 143 |
| 448 | 20240417 | 121200 | 6704984800 | 23100 | 23100 | 23150 | 23050 | 1627 |
| 449 | 20240417 | 121100 | 6667399450 | 23100 | 23100 | 23150 | 23100 | 164 |
| 450 | 20240417 | 121000 | 6663603550 | 23100 | 23200 | 23200 | 23000 | 676 |
| 451 | 20240417 | 120900 | 6648011300 | 23150 | 23150 | 23200 | 23150 | 97 |
| 452 | 20240417 | 120800 | 6645761900 | 23200 | 23100 | 23200 | 23100 | 130 |
| 453 | 20240417 | 120700 | 6642750950 | 23100 | 23000 | 23100 | 23000 | 22 |
| 454 | 20240417 | 120600 | 6642243000 | 23150 | 23050 | 23150 | 23050 | 236 |
| 455 | 20240417 | 120500 | 6636792950 | 23000 | 23050 | 23100 | 23000 | 124 |
| 456 | 20240417 | 120400 | 6633931550 | 23050 | 23050 | 23050 | 23000 | 127 |
| 457 | 20240417 | 120300 | 6631007000 | 23050 | 22950 | 23050 | 22950 | 76 |
| 458 | 20240417 | 120200 | 6629257050 | 22950 | 23000 | 23050 | 22950 | 316 |
| 459 | 20240417 | 120100 | 6621993400 | 23000 | 22950 | 23000 | 22950 | 125 |
| 460 | 20240417 | 120000 | 6619120050 | 22950 | 23000 | 23050 | 22950 | 609 |
| 461 | 20240417 | 115900 | 6605111250 | 23000 | 23050 | 23050 | 22950 | 185 |
| 462 | 20240417 | 115800 | 6600855800 | 23050 | 23050 | 23100 | 23050 | 334 |
| 463 | 20240417 | 115700 | 6593152850 | 23100 | 23100 | 23150 | 23100 | 156 |
| 464 | 20240417 | 115600 | 6589543500 | 23100 | 23050 | 23100 | 23050 | 225 |
| 465 | 20240417 | 115500 | 6584353050 | 23050 | 23050 | 23100 | 23050 | 217 |
| 466 | 20240417 | 115400 | 6579344000 | 23100 | 23050 | 23100 | 23050 | 104 |
| 467 | 20240417 | 115300 | 6576942050 | 23150 | 23100 | 23150 | 23050 | 227 |
| 468 | 20240417 | 115200 | 6571697300 | 23100 | 23000 | 23100 | 23000 | 127 |
| 469 | 20240417 | 115100 | 6568766400 | 23000 | 23050 | 23100 | 22950 | 200 |
| 470 | 20240417 | 115000 | 6564154250 | 23050 | 23050 | 23100 | 23050 | 118 |
| 471 | 20240417 | 114900 | 6561428800 | 23100 | 23050 | 23100 | 23000 | 130 |
| 472 | 20240417 | 114800 | 6558429700 | 23050 | 23000 | 23100 | 23000 | 376 |
| 473 | 20240417 | 114700 | 6549758250 | 23000 | 23050 | 23050 | 23000 | 392 |
| 474 | 20240417 | 114600 | 6540728250 | 23000 | 22950 | 23000 | 22950 | 117 |
| 475 | 20240417 | 114500 | 6538037450 | 22950 | 23000 | 23050 | 22950 | 216 |
| 476 | 20240417 | 114400 | 6533064500 | 23050 | 22900 | 23050 | 22850 | 3250 |
| 477 | 20240417 | 114300 | 6458465250 | 22900 | 22950 | 23000 | 22850 | 170 |
| 478 | 20240417 | 114200 | 6454565150 | 23000 | 23000 | 23050 | 23000 | 133 |
| 479 | 20240417 | 114100 | 6451503450 | 23050 | 23000 | 23050 | 23000 | 125 |
| 480 | 20240417 | 114000 | 6448624200 | 23050 | 22950 | 23050 | 22900 | 209 |
| 481 | 20240417 | 113900 | 6443825000 | 23000 | 23050 | 23100 | 23000 | 216 |
| 482 | 20240417 | 113800 | 6438849200 | 23000 | 23050 | 23050 | 23000 | 86 |
| 483 | 20240417 | 113700 | 6436867150 | 23000 | 23100 | 23100 | 23000 | 145 |
| 484 | 20240417 | 113600 | 6433523900 | 23100 | 23050 | 23100 | 23000 | 408 |
| 485 | 20240417 | 113500 | 6424134500 | 23100 | 23100 | 23100 | 23050 | 254 |
| 486 | 20240417 | 113400 | 6418274400 | 23050 | 23100 | 23150 | 23050 | 626 |
| 487 | 20240417 | 113300 | 6403796250 | 23100 | 23050 | 23100 | 23000 | 153 |
| 488 | 20240417 | 113200 | 6400267500 | 23100 | 23050 | 23100 | 23000 | 290 |
| 489 | 20240417 | 113100 | 6393578450 | 23050 | 23100 | 23100 | 23050 | 363 |
| 490 | 20240417 | 113000 | 6385194900 | 23100 | 23000 | 23100 | 23000 | 1081 |
| 491 | 20240417 | 112900 | 6360280750 | 23000 | 22950 | 23000 | 22900 | 811 |
| 492 | 20240417 | 112800 | 6341630150 | 22900 | 22900 | 22950 | 22900 | 194 |
| 493 | 20240417 | 112700 | 6337182000 | 22900 | 22950 | 23000 | 22750 | 1448 |
| 494 | 20240417 | 112600 | 6304099950 | 22900 | 22950 | 23000 | 22900 | 89 |
| 495 | 20240417 | 112500 | 6302056250 | 23000 | 22900 | 23000 | 22850 | 209 |
| 496 | 20240417 | 112400 | 6297265000 | 22850 | 22900 | 22950 | 22800 | 337 |
| 497 | 20240417 | 112300 | 6289546950 | 22900 | 22950 | 22950 | 22900 | 194 |
| 498 | 20240417 | 112200 | 6285097450 | 22950 | 22900 | 22950 | 22900 | 441 |
| 499 | 20240417 | 112100 | 6274989550 | 22950 | 22950 | 23000 | 22900 | 248 |
| 500 | 20240417 | 112000 | 6269298500 | 22950 | 23000 | 23000 | 22900 | 185 |
| 501 | 20240417 | 111900 | 6265053150 | 23000 | 22950 | 23000 | 22900 | 275 |
| 502 | 20240417 | 111800 | 6258739800 | 22950 | 22950 | 23000 | 22950 | 2395 |
| 503 | 20240417 | 111700 | 6203709800 | 22900 | 22800 | 22950 | 22700 | 3314 |
| 504 | 20240417 | 111600 | 6127921800 | 22750 | 22700 | 22800 | 22650 | 311 |
| 505 | 20240417 | 111500 | 6120849000 | 22700 | 22700 | 22750 | 22600 | 1267 |
| 506 | 20240417 | 111400 | 6092174350 | 22750 | 22750 | 22750 | 22700 | 647 |
| 507 | 20240417 | 111300 | 6077455250 | 22700 | 22700 | 22750 | 22700 | 328 |
| 508 | 20240417 | 111200 | 6069998900 | 22800 | 22700 | 22800 | 22700 | 250 |
| 509 | 20240417 | 111100 | 6064306800 | 22750 | 22700 | 22750 | 22700 | 370 |
| 510 | 20240417 | 111000 | 6055889800 | 22700 | 22650 | 22700 | 22650 | 281 |
| 511 | 20240417 | 110900 | 6049512750 | 22650 | 22650 | 22800 | 22600 | 1621 |
| 512 | 20240417 | 110800 | 6012680450 | 22650 | 22550 | 22700 | 22550 | 200 |
| 513 | 20240417 | 110700 | 6008148800 | 22600 | 22550 | 22600 | 22550 | 184 |
| 514 | 20240417 | 110600 | 6003991050 | 22600 | 22550 | 22650 | 22550 | 225 |
| 515 | 20240417 | 110500 | 5998905600 | 22550 | 22600 | 22600 | 22550 | 83 |
| 516 | 20240417 | 110400 | 5997030450 | 22600 | 22600 | 22600 | 22600 | 163 |
| 517 | 20240417 | 110300 | 5993346650 | 22600 | 22550 | 22600 | 22550 | 21 |
| 518 | 20240417 | 110200 | 5992872950 | 22650 | 22650 | 22650 | 22500 | 765 |
| 519 | 20240417 | 110100 | 5975626200 | 22600 | 22650 | 22700 | 22600 | 404 |
| 520 | 20240417 | 110000 | 5966465050 | 22650 | 22600 | 22650 | 22600 | 352 |
| 521 | 20240417 | 105900 | 5958494350 | 22600 | 22500 | 22600 | 22500 | 469 |
| 522 | 20240417 | 105800 | 5947923100 | 22500 | 22600 | 22650 | 22500 | 841 |
| 523 | 20240417 | 105700 | 5928922800 | 22600 | 22550 | 22600 | 22550 | 282 |
| 524 | 20240417 | 105600 | 5922554650 | 22550 | 22600 | 22700 | 22550 | 1995 |
| 525 | 20240417 | 105500 | 5877402300 | 22650 | 22600 | 22650 | 22550 | 1014 |
| 526 | 20240417 | 105400 | 5854457350 | 22550 | 22500 | 22550 | 22500 | 550 |
| 527 | 20240417 | 105300 | 5842062300 | 22500 | 22400 | 22500 | 22400 | 1738 |
| 528 | 20240417 | 105200 | 5803042350 | 22400 | 22300 | 22400 | 22300 | 1089 |
| 529 | 20240417 | 105100 | 5778681200 | 22350 | 22200 | 22350 | 22150 | 330 |
| 530 | 20240417 | 105000 | 5771335350 | 22350 | 22200 | 22350 | 22150 | 8920 |
| 531 | 20240417 | 104900 | 5573029850 | 22200 | 22100 | 22200 | 22100 | 948 |
| 532 | 20240417 | 104800 | 5552019700 | 22100 | 22050 | 22100 | 21900 | 3234 |
| 533 | 20240417 | 104700 | 5480920650 | 21950 | 21950 | 22100 | 21900 | 2165 |
| 534 | 20240417 | 104600 | 5433306650 | 21950 | 22000 | 22050 | 21850 | 7164 |
| 535 | 20240417 | 104500 | 5276248350 | 22150 | 22200 | 22200 | 22000 | 7808 |
| 536 | 20240417 | 104400 | 5104127200 | 22200 | 22250 | 22250 | 22200 | 1703 |
| 537 | 20240417 | 104300 | 5066309450 | 22250 | 22300 | 22350 | 22250 | 1430 |
| 538 | 20240417 | 104200 | 5034456700 | 22300 | 22300 | 22300 | 22300 | 62 |
| 539 | 20240417 | 104100 | 5033074100 | 22300 | 22300 | 22350 | 22300 | 110 |
| 540 | 20240417 | 104000 | 5030618600 | 22300 | 22400 | 22400 | 22250 | 3116 |
| 541 | 20240417 | 103900 | 4960980150 | 22400 | 22400 | 22450 | 22400 | 125 |
| 542 | 20240417 | 103800 | 4958180100 | 22400 | 22450 | 22450 | 22400 | 757 |
| 543 | 20240417 | 103700 | 4941185650 | 22450 | 22500 | 22500 | 22450 | 656 |
| 544 | 20240417 | 103600 | 4926433450 | 22500 | 22500 | 22550 | 22500 | 123 |
| 545 | 20240417 | 103500 | 4923665000 | 22450 | 22500 | 22550 | 22450 | 318 |
| 546 | 20240417 | 103400 | 4916514950 | 22500 | 22550 | 22550 | 22450 | 995 |
| 547 | 20240417 | 103300 | 4894109050 | 22550 | 22550 | 22600 | 22550 | 59 |
| 548 | 20240417 | 103200 | 4892777700 | 22550 | 22550 | 22600 | 22550 | 811 |
| 549 | 20240417 | 103100 | 4874454650 | 22600 | 22600 | 22600 | 22600 | 308 |
| 550 | 20240417 | 103000 | 4867493850 | 22550 | 22450 | 22600 | 22450 | 574 |
| 551 | 20240417 | 102900 | 4854528850 | 22500 | 22500 | 22550 | 22500 | 692 |
| 552 | 20240417 | 102800 | 4838942200 | 22500 | 22500 | 22550 | 22500 | 207 |
| 553 | 20240417 | 102700 | 4834279700 | 22500 | 22450 | 22550 | 22450 | 191 |
| 554 | 20240417 | 102600 | 4829982800 | 22450 | 22500 | 22500 | 22450 | 1164 |
| 555 | 20240417 | 102500 | 4803793450 | 22500 | 22450 | 22500 | 22400 | 301 |
| 556 | 20240417 | 102400 | 4797024950 | 22450 | 22450 | 22500 | 22450 | 193 |
| 557 | 20240417 | 102300 | 4792691100 | 22450 | 22500 | 22550 | 22450 | 229 |
| 558 | 20240417 | 102200 | 4787546500 | 22500 | 22500 | 22550 | 22450 | 2963 |
| 559 | 20240417 | 102100 | 4720921000 | 22500 | 22350 | 22500 | 22250 | 307 |
| 560 | 20240417 | 102000 | 4714045150 | 22450 | 22400 | 22450 | 22200 | 10154 |
| 561 | 20240417 | 101900 | 4487715050 | 22400 | 22450 | 22500 | 22400 | 2480 |
| 562 | 20240417 | 101800 | 4432076650 | 22450 | 22500 | 22500 | 22400 | 2930 |
| 563 | 20240417 | 101700 | 4366330500 | 22450 | 22500 | 22550 | 22450 | 505 |
| 564 | 20240417 | 101600 | 4354981950 | 22500 | 22450 | 22500 | 22450 | 250 |
| 565 | 20240417 | 101500 | 4349368750 | 22450 | 22400 | 22550 | 22350 | 343 |
| 566 | 20240417 | 101400 | 4341682500 | 22350 | 22400 | 22500 | 22350 | 1358 |
| 567 | 20240417 | 101300 | 4311286850 | 22350 | 22450 | 22450 | 22300 | 2078 |
| 568 | 20240417 | 101200 | 4264815550 | 22450 | 22600 | 22600 | 22400 | 4901 |
| 569 | 20240417 | 101100 | 4154579300 | 22550 | 22650 | 22650 | 22500 | 6469 |
| 570 | 20240417 | 101000 | 4008562250 | 22800 | 22800 | 22850 | 22700 | 433 |
| 571 | 20240417 | 100900 | 3998730900 | 22700 | 22700 | 23000 | 22700 | 1574 |
| 572 | 20240417 | 100800 | 3962955800 | 22700 | 22700 | 22750 | 22700 | 757 |
| 573 | 20240417 | 100700 | 3945769350 | 22700 | 22800 | 22900 | 22700 | 3197 |
| 574 | 20240417 | 100600 | 3873022850 | 22800 | 22950 | 23000 | 22800 | 10377 |
| 575 | 20240417 | 100500 | 3635588600 | 23000 | 23000 | 23000 | 22950 | 1538 |
| 576 | 20240417 | 100400 | 3600214650 | 23050 | 23100 | 23150 | 23050 | 1685 |
| 577 | 20240417 | 100300 | 3561328150 | 23100 | 23050 | 23100 | 23050 | 124 |
| 578 | 20240417 | 100200 | 3558464150 | 23050 | 23050 | 23100 | 23050 | 71 |
| 579 | 20240417 | 100100 | 3556827100 | 23050 | 23050 | 23100 | 23050 | 634 |
| 580 | 20240417 | 100000 | 3542212650 | 23050 | 23050 | 23100 | 23050 | 255 |
| 581 | 20240417 | 095900 | 3536333700 | 23000 | 23000 | 23050 | 23000 | 18 |
| 582 | 20240417 | 095800 | 3535919450 | 23000 | 23050 | 23050 | 23000 | 174 |
| 583 | 20240417 | 095700 | 3531916200 | 23000 | 22900 | 23000 | 22900 | 376 |
| 584 | 20240417 | 095600 | 3523280650 | 22900 | 22900 | 22950 | 22900 | 463 |
| 585 | 20240417 | 095500 | 3512677750 | 22950 | 22950 | 23000 | 22950 | 800 |
| 586 | 20240417 | 095400 | 3494310950 | 22950 | 23000 | 23050 | 22950 | 346 |
| 587 | 20240417 | 095300 | 3486358700 | 22950 | 23100 | 23100 | 22900 | 8045 |
| 588 | 20240417 | 095200 | 3301722500 | 23050 | 23000 | 23050 | 22950 | 448 |
| 589 | 20240417 | 095100 | 3291418150 | 22950 | 22950 | 23100 | 22950 | 224 |
| 590 | 20240417 | 095000 | 3286274100 | 22950 | 23050 | 23050 | 22950 | 282 |
| 591 | 20240417 | 094900 | 3279800600 | 23000 | 22850 | 23000 | 22850 | 430 |
| 592 | 20240417 | 094800 | 3269924900 | 22800 | 22900 | 23000 | 22800 | 4410 |
| 593 | 20240417 | 094700 | 3169012900 | 22850 | 23000 | 23000 | 22850 | 4426 |
| 594 | 20240417 | 094600 | 3067595700 | 23000 | 23000 | 23050 | 23000 | 373 |
| 595 | 20240417 | 094500 | 3059006450 | 23000 | 23000 | 23050 | 22950 | 503 |
| 596 | 20240417 | 094400 | 3047441300 | 23050 | 23000 | 23100 | 23000 | 229 |
| 597 | 20240417 | 094300 | 3042166100 | 23000 | 23050 | 23100 | 23000 | 266 |
| 598 | 20240417 | 094200 | 3036039850 | 23050 | 23000 | 23150 | 23000 | 2179 |
| 599 | 20240417 | 094100 | 2985813100 | 23000 | 22950 | 23050 | 22950 | 34 |
| 600 | 20240417 | 094000 | 2985031600 | 22950 | 23200 | 23200 | 22950 | 7152 |
| 601 | 20240417 | 093900 | 2820105100 | 23200 | 23300 | 23350 | 23150 | 896 |
| 602 | 20240417 | 093800 | 2799295800 | 23300 | 23250 | 23300 | 23250 | 1284 |
| 603 | 20240417 | 093700 | 2769415650 | 23200 | 23250 | 23250 | 23200 | 586 |
| 604 | 20240417 | 093600 | 2755801400 | 23250 | 23250 | 23350 | 23250 | 3517 |
| 605 | 20240417 | 093500 | 2674026850 | 23350 | 23350 | 23400 | 23300 | 1777 |
| 606 | 20240417 | 093400 | 2632585600 | 23400 | 23450 | 23550 | 23400 | 343 |
| 607 | 20240417 | 093300 | 2624546100 | 23500 | 23600 | 23600 | 23500 | 1599 |
| 608 | 20240417 | 093200 | 2586870700 | 23650 | 23650 | 23750 | 23650 | 228 |
| 609 | 20240417 | 093100 | 2581476000 | 23750 | 23900 | 23950 | 23750 | 3289 |
| 610 | 20240417 | 093000 | 2503088900 | 23950 | 23750 | 23950 | 23750 | 5978 |
| 611 | 20240417 | 092900 | 2360284650 | 23750 | 23600 | 23850 | 23600 | 9228 |
| 612 | 20240417 | 092800 | 2141539550 | 23600 | 23450 | 23600 | 23450 | 3245 |
| 613 | 20240417 | 092700 | 2065222600 | 23450 | 23500 | 23500 | 23300 | 3231 |
| 614 | 20240417 | 092600 | 1989525950 | 23500 | 23450 | 23500 | 23400 | 2077 |
| 615 | 20240417 | 092500 | 1940821850 | 23450 | 23350 | 23450 | 23350 | 1515 |
| 616 | 20240417 | 092400 | 1905320700 | 23350 | 23400 | 23500 | 23300 | 372 |
| 617 | 20240417 | 092300 | 1896602450 | 23450 | 23450 | 23550 | 23350 | 5421 |
| 618 | 20240417 | 092200 | 1769582350 | 23550 | 23450 | 23550 | 23350 | 1556 |
| 619 | 20240417 | 092100 | 1733065500 | 23400 | 23100 | 23500 | 23100 | 5506 |
| 620 | 20240417 | 092000 | 1604576350 | 23000 | 23000 | 23100 | 23000 | 233 |
| 621 | 20240417 | 091900 | 1599210300 | 23050 | 23150 | 23150 | 23000 | 4389 |
| 622 | 20240417 | 091800 | 1498062300 | 23150 | 22900 | 23150 | 22900 | 892 |
| 623 | 20240417 | 091700 | 1477521400 | 22950 | 22950 | 23000 | 22800 | 869 |
| 624 | 20240417 | 091600 | 1457604050 | 22900 | 22700 | 22900 | 22700 | 1114 |
| 625 | 20240417 | 091500 | 1432127450 | 22700 | 22750 | 22900 | 22650 | 4341 |
| 626 | 20240417 | 091400 | 1333427200 | 22750 | 22800 | 22950 | 22750 | 1081 |
| 627 | 20240417 | 091300 | 1308762400 | 22750 | 22850 | 23000 | 22750 | 2892 |
| 628 | 20240417 | 091200 | 1242440650 | 22750 | 23000 | 23000 | 22650 | 6181 |
| 629 | 20240417 | 091100 | 1101693850 | 22950 | 22700 | 23000 | 22500 | 6154 |
| 630 | 20240417 | 091000 | 962409350 | 22700 | 22800 | 22850 | 22600 | 11123 |
| 631 | 20240417 | 090900 | 710180700 | 22750 | 22850 | 23000 | 22750 | 1696 |
| 632 | 20240417 | 090800 | 671498500 | 22900 | 23000 | 23150 | 22900 | 4354 |
| 633 | 20240417 | 090700 | 571375100 | 23100 | 23150 | 23200 | 22950 | 1808 |
| 634 | 20240417 | 090600 | 529554500 | 23000 | 23150 | 23150 | 22900 | 1791 |
| 635 | 20240417 | 090500 | 488313550 | 22900 | 23250 | 23250 | 22900 | 3629 |
| 636 | 20240417 | 090400 | 404533300 | 23300 | 23300 | 23400 | 23200 | 2830 |
| 637 | 20240417 | 090300 | 338584800 | 23200 | 23200 | 23500 | 23200 | 4817 |
| 638 | 20240417 | 090200 | 226051850 | 23200 | 23200 | 23400 | 23150 | 815 |
| 639 | 20240417 | 090100 | 207122700 | 23150 | 23550 | 23600 | 23100 | 3147 |
| 640 | 20240417 | 090000 | 133770250 | 23500 | 23400 | 23500 | 23300 | 5585 |