34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 3 | 20240418 | 193800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240418 | 193700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240418 | 193600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240418 | 193500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240418 | 193400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240418 | 193300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240418 | 193200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240418 | 193100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240418 | 193000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240418 | 192900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240418 | 192800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240418 | 192700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240418 | 192600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240418 | 192500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240418 | 192400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240418 | 192300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240418 | 192200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240418 | 192100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240418 | 192000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240418 | 191900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240418 | 191800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240418 | 191700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240418 | 191600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240418 | 191500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240418 | 191400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240418 | 191300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240418 | 191200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240418 | 191100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240418 | 191000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240418 | 190900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 33 | 20240418 | 190800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240418 | 190700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240418 | 190600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240418 | 190500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240418 | 190400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240418 | 190300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240418 | 190200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240418 | 190100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240418 | 190000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240418 | 185900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240418 | 185800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240418 | 185700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240418 | 185600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240418 | 185500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240418 | 185400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240418 | 185300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240418 | 185200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240418 | 185100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240418 | 185000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240418 | 184900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240418 | 184800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240418 | 184700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240418 | 184600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240418 | 184500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240418 | 184400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240418 | 184300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240418 | 184200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240418 | 184100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240418 | 184000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240418 | 183900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 63 | 20240418 | 183800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240418 | 183700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240418 | 183600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240418 | 183500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240418 | 183400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240418 | 183300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240418 | 183200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240418 | 183100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240418 | 183000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240418 | 182900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240418 | 182800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240418 | 182700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240418 | 182600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240418 | 182500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240418 | 182400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240418 | 182300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240418 | 182200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240418 | 182100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240418 | 182000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240418 | 181900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240418 | 181800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240418 | 181700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240418 | 181600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240418 | 181500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240418 | 181400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240418 | 181300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240418 | 181200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240418 | 181100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240418 | 181000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240418 | 180900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 93 | 20240418 | 180800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240418 | 180700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240418 | 180600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240418 | 180500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240418 | 180400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240418 | 180300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240418 | 180200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240418 | 180100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240418 | 180000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240418 | 175900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240418 | 175800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240418 | 175700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240418 | 175600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240418 | 175500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240418 | 175400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240418 | 175300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240418 | 175200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240418 | 175100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240418 | 175000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240418 | 174900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240418 | 174800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240418 | 174700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240418 | 174600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240418 | 174500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240418 | 174400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240418 | 174300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240418 | 174200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240418 | 174100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240418 | 174000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240418 | 173900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 123 | 20240418 | 173800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240418 | 173700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240418 | 173600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240418 | 173500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240418 | 173400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240418 | 173300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240418 | 173200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240418 | 173100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240418 | 173000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240418 | 172900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240418 | 172800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240418 | 172700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240418 | 172600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240418 | 172500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240418 | 172400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240418 | 172300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240418 | 172200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240418 | 172100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240418 | 172000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240418 | 171900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240418 | 171800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240418 | 171700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240418 | 171600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240418 | 171500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240418 | 171400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240418 | 171300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240418 | 171200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240418 | 171100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240418 | 171000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240418 | 170900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 153 | 20240418 | 170800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240418 | 170700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240418 | 170600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240418 | 170500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240418 | 170400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240418 | 170300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240418 | 170200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240418 | 170100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240418 | 170000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240418 | 165900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240418 | 165800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240418 | 165700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240418 | 165600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240418 | 165500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240418 | 165400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240418 | 165300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240418 | 165200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240418 | 165100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240418 | 165000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240418 | 164900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240418 | 164800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240418 | 164700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240418 | 164600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240418 | 164500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240418 | 164400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240418 | 164300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240418 | 164200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240418 | 164100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240418 | 164000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240418 | 163900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 183 | 20240418 | 163800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240418 | 163700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240418 | 163600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240418 | 163500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240418 | 163400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240418 | 163300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240418 | 163200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240418 | 163100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240418 | 163000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240418 | 162900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240418 | 162800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240418 | 162700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240418 | 162600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240418 | 162500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240418 | 162400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240418 | 162300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240418 | 162200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240418 | 162100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240418 | 162000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240418 | 161900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240418 | 161800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240418 | 161700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240418 | 161600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240418 | 161500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240418 | 161400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240418 | 161300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240418 | 161200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240418 | 161100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240418 | 161000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240418 | 160900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 213 | 20240418 | 160800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240418 | 160700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240418 | 160600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240418 | 160500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240418 | 160400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240418 | 160300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240418 | 160200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240418 | 160100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240418 | 160000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240418 | 155900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240418 | 155800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240418 | 155700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240418 | 155600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240418 | 155500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240418 | 155400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240418 | 155300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240418 | 155200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240418 | 155100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240418 | 155000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240418 | 154900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240418 | 154800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240418 | 154700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240418 | 154600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240418 | 154500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240418 | 154400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240418 | 154300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240418 | 154200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240418 | 154100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240418 | 154000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240418 | 153900 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 243 | 20240418 | 153800 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240418 | 153700 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240418 | 153600 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240418 | 153500 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240418 | 153400 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240418 | 153300 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240418 | 153200 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240418 | 153100 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240418 | 153000 | 10356785400 | 23000 | 23000 | 23000 | 23000 | 4981 |
| 252 | 20240418 | 152900 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240418 | 152800 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240418 | 152700 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240418 | 152600 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240418 | 152500 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240418 | 152400 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240418 | 152300 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240418 | 152200 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240418 | 152100 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240418 | 152000 | 10242222400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240418 | 151900 | 10242222400 | 23000 | 23000 | 23000 | 22900 | 201 |
| 263 | 20240418 | 151800 | 10237613500 | 23000 | 23000 | 23000 | 22900 | 289 |
| 264 | 20240418 | 151700 | 10230980850 | 23000 | 23050 | 23050 | 22950 | 26 |
| 265 | 20240418 | 151600 | 10230382650 | 23050 | 23000 | 23050 | 23000 | 295 |
| 266 | 20240418 | 151500 | 10223588450 | 23000 | 22950 | 23050 | 22950 | 1714 |
| 267 | 20240418 | 151400 | 10184251300 | 23050 | 23050 | 23050 | 22950 | 643 |
| 268 | 20240418 | 151300 | 10169457350 | 23000 | 23100 | 23100 | 23000 | 654 |
| 269 | 20240418 | 151200 | 10154389200 | 23100 | 23050 | 23100 | 23050 | 400 |
| 270 | 20240418 | 151100 | 10145168900 | 23050 | 23050 | 23050 | 23000 | 969 |
| 271 | 20240418 | 151000 | 10122881300 | 23050 | 23050 | 23050 | 23050 | 98 |
| 272 | 20240418 | 150900 | 10120622400 | 23050 | 23050 | 23050 | 23000 | 322 |
| 273 | 20240418 | 150800 | 10113201000 | 23050 | 23000 | 23050 | 23000 | 36 |
| 274 | 20240418 | 150700 | 10112372350 | 23050 | 23050 | 23050 | 23000 | 58 |
| 275 | 20240418 | 150600 | 10111036950 | 23050 | 23000 | 23050 | 23000 | 102 |
| 276 | 20240418 | 150500 | 10108690500 | 23050 | 23050 | 23050 | 23000 | 263 |
| 277 | 20240418 | 150400 | 10102635150 | 23050 | 23050 | 23050 | 23000 | 128 |
| 278 | 20240418 | 150300 | 10099690750 | 23050 | 23050 | 23050 | 23000 | 89 |
| 279 | 20240418 | 150200 | 10097643450 | 23050 | 23100 | 23100 | 23000 | 702 |
| 280 | 20240418 | 150100 | 10081468200 | 23100 | 23100 | 23100 | 23050 | 335 |
| 281 | 20240418 | 150000 | 10073736050 | 23050 | 23050 | 23050 | 23050 | 306 |
| 282 | 20240418 | 145900 | 10066682750 | 23050 | 23150 | 23150 | 23050 | 1095 |
| 283 | 20240418 | 145800 | 10041413750 | 23150 | 23150 | 23200 | 23150 | 503 |
| 284 | 20240418 | 145700 | 10029769250 | 23150 | 23150 | 23200 | 23100 | 3157 |
| 285 | 20240418 | 145600 | 9956647200 | 23150 | 23150 | 23150 | 23050 | 766 |
| 286 | 20240418 | 145500 | 9938951450 | 23150 | 23150 | 23150 | 23050 | 586 |
| 287 | 20240418 | 145400 | 9925393000 | 23100 | 23000 | 23100 | 22950 | 1088 |
| 288 | 20240418 | 145300 | 9900278900 | 23050 | 23000 | 23050 | 22950 | 615 |
| 289 | 20240418 | 145200 | 9886139500 | 22950 | 23000 | 23000 | 22900 | 916 |
| 290 | 20240418 | 145100 | 9865130700 | 23000 | 23000 | 23000 | 22950 | 19 |
| 291 | 20240418 | 145000 | 9864693950 | 23000 | 22950 | 23100 | 22800 | 4121 |
| 292 | 20240418 | 144900 | 9770497650 | 23100 | 22950 | 23100 | 22850 | 9612 |
| 293 | 20240418 | 144800 | 9549309350 | 22950 | 22900 | 22950 | 22900 | 540 |
| 294 | 20240418 | 144700 | 9536930500 | 22950 | 22900 | 22950 | 22900 | 973 |
| 295 | 20240418 | 144600 | 9514648650 | 22900 | 22900 | 22900 | 22900 | 58 |
| 296 | 20240418 | 144500 | 9513320450 | 22900 | 22850 | 22900 | 22850 | 181 |
| 297 | 20240418 | 144400 | 9509177950 | 22900 | 22850 | 22900 | 22850 | 37 |
| 298 | 20240418 | 144300 | 9508332250 | 22850 | 22900 | 22900 | 22850 | 139 |
| 299 | 20240418 | 144200 | 9505149650 | 22900 | 22950 | 22950 | 22850 | 858 |
| 300 | 20240418 | 144100 | 9485501750 | 22950 | 22950 | 22950 | 22900 | 11 |
| 301 | 20240418 | 144000 | 9485249650 | 22950 | 22900 | 22950 | 22900 | 197 |
| 302 | 20240418 | 143900 | 9480733900 | 22850 | 22900 | 22900 | 22850 | 433 |
| 303 | 20240418 | 143800 | 9470822950 | 22950 | 22950 | 22950 | 22900 | 360 |
| 304 | 20240418 | 143700 | 9462561700 | 22900 | 22950 | 22950 | 22900 | 860 |
| 305 | 20240418 | 143600 | 9442827050 | 22950 | 22950 | 22950 | 22800 | 142 |
| 306 | 20240418 | 143500 | 9439577300 | 22950 | 22750 | 22950 | 22750 | 2167 |
| 307 | 20240418 | 143400 | 9389988900 | 22850 | 22750 | 22900 | 22750 | 1027 |
| 308 | 20240418 | 143300 | 9366524350 | 22900 | 22700 | 22950 | 22700 | 8860 |
| 309 | 20240418 | 143200 | 9164327100 | 22700 | 22800 | 22800 | 22700 | 292 |
| 310 | 20240418 | 143100 | 9157683700 | 22800 | 22700 | 22800 | 22700 | 1345 |
| 311 | 20240418 | 143000 | 9127094550 | 22700 | 22750 | 22750 | 22600 | 2737 |
| 312 | 20240418 | 142900 | 9065141950 | 22750 | 22700 | 22750 | 22700 | 375 |
| 313 | 20240418 | 142800 | 9056624450 | 22700 | 22700 | 22750 | 22700 | 500 |
| 314 | 20240418 | 142700 | 9045261900 | 22650 | 22650 | 22650 | 22600 | 169 |
| 315 | 20240418 | 142600 | 9041437800 | 22700 | 22700 | 22700 | 22600 | 237 |
| 316 | 20240418 | 142500 | 9036066950 | 22700 | 22700 | 22700 | 22700 | 838 |
| 317 | 20240418 | 142400 | 9017044350 | 22700 | 22650 | 22700 | 22600 | 1188 |
| 318 | 20240418 | 142300 | 8990089700 | 22600 | 22750 | 22750 | 22600 | 1636 |
| 319 | 20240418 | 142200 | 8953043150 | 22750 | 22700 | 22750 | 22700 | 124 |
| 320 | 20240418 | 142100 | 8950228150 | 22750 | 22700 | 22750 | 22650 | 145 |
| 321 | 20240418 | 142000 | 8946941000 | 22700 | 22700 | 22700 | 22700 | 106 |
| 322 | 20240418 | 141900 | 8944534800 | 22750 | 22650 | 22750 | 22650 | 2500 |
| 323 | 20240418 | 141800 | 8887696300 | 22650 | 22600 | 22650 | 22600 | 126 |
| 324 | 20240418 | 141700 | 8884847500 | 22650 | 22750 | 22750 | 22650 | 18 |
| 325 | 20240418 | 141600 | 8884438900 | 22700 | 22650 | 22750 | 22600 | 2617 |
| 326 | 20240418 | 141500 | 8825148750 | 22700 | 22650 | 22700 | 22650 | 307 |
| 327 | 20240418 | 141400 | 8818183550 | 22650 | 22700 | 22700 | 22650 | 333 |
| 328 | 20240418 | 141300 | 8810637650 | 22700 | 22700 | 22700 | 22650 | 647 |
| 329 | 20240418 | 141200 | 8795950800 | 22750 | 22750 | 22750 | 22700 | 145 |
| 330 | 20240418 | 141100 | 8792655850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 331 | 20240418 | 141000 | 8792655850 | 22800 | 22700 | 22800 | 22650 | 5134 |
| 332 | 20240418 | 140900 | 8676114750 | 22700 | 22750 | 22750 | 22700 | 593 |
| 333 | 20240418 | 140800 | 8662648650 | 22750 | 22800 | 22850 | 22750 | 184 |
| 334 | 20240418 | 140700 | 8658454850 | 22750 | 22950 | 22950 | 22750 | 4570 |
| 335 | 20240418 | 140600 | 8554404300 | 22850 | 23050 | 23050 | 22850 | 2728 |
| 336 | 20240418 | 140500 | 8491618000 | 23050 | 22950 | 23100 | 22900 | 5122 |
| 337 | 20240418 | 140400 | 8373902150 | 22850 | 22850 | 22900 | 22850 | 3725 |
| 338 | 20240418 | 140300 | 8288664200 | 22800 | 22800 | 22800 | 22800 | 163 |
| 339 | 20240418 | 140200 | 8284947800 | 22800 | 22800 | 22800 | 22800 | 18 |
| 340 | 20240418 | 140100 | 8284537400 | 22800 | 22850 | 22850 | 22800 | 490 |
| 341 | 20240418 | 140000 | 8273343400 | 22850 | 22850 | 22850 | 22800 | 202 |
| 342 | 20240418 | 135900 | 8268737500 | 22850 | 22850 | 22850 | 22800 | 277 |
| 343 | 20240418 | 135800 | 8262408950 | 22850 | 22750 | 22850 | 22750 | 1919 |
| 344 | 20240418 | 135700 | 8218595750 | 22750 | 22800 | 22800 | 22750 | 1285 |
| 345 | 20240418 | 135600 | 8189304950 | 22800 | 22700 | 22800 | 22700 | 4038 |
| 346 | 20240418 | 135500 | 8097430800 | 22750 | 22750 | 22750 | 22700 | 44 |
| 347 | 20240418 | 135400 | 8096430700 | 22750 | 22750 | 22750 | 22700 | 208 |
| 348 | 20240418 | 135300 | 8091706950 | 22750 | 22700 | 22750 | 22700 | 22 |
| 349 | 20240418 | 135200 | 8091207350 | 22750 | 22700 | 22800 | 22700 | 1463 |
| 350 | 20240418 | 135100 | 8057926550 | 22700 | 22750 | 22750 | 22700 | 421 |
| 351 | 20240418 | 135000 | 8048356450 | 22750 | 22750 | 22750 | 22700 | 518 |
| 352 | 20240418 | 134900 | 8036572850 | 22750 | 22700 | 22750 | 22700 | 655 |
| 353 | 20240418 | 134800 | 8021679100 | 22700 | 22650 | 22700 | 22650 | 870 |
| 354 | 20240418 | 134700 | 8001953950 | 22600 | 22650 | 22650 | 22600 | 971 |
| 355 | 20240418 | 134600 | 7979980450 | 22700 | 22650 | 22700 | 22650 | 129 |
| 356 | 20240418 | 134500 | 7977056650 | 22650 | 22650 | 22650 | 22650 | 244 |
| 357 | 20240418 | 134400 | 7971530050 | 22650 | 22650 | 22650 | 22650 | 18 |
| 358 | 20240418 | 134300 | 7971122350 | 22700 | 22700 | 22750 | 22650 | 670 |
| 359 | 20240418 | 134200 | 7955904500 | 22650 | 22650 | 22650 | 22650 | 1038 |
| 360 | 20240418 | 134100 | 7932393800 | 22700 | 22700 | 22700 | 22700 | 86 |
| 361 | 20240418 | 134000 | 7930441600 | 22650 | 22700 | 22700 | 22650 | 980 |
| 362 | 20240418 | 133900 | 7908221500 | 22700 | 22700 | 22700 | 22700 | 160 |
| 363 | 20240418 | 133800 | 7904589500 | 22700 | 22700 | 22700 | 22700 | 168 |
| 364 | 20240418 | 133700 | 7900775900 | 22700 | 22700 | 22700 | 22700 | 68 |
| 365 | 20240418 | 133600 | 7899232300 | 22750 | 22700 | 22750 | 22700 | 595 |
| 366 | 20240418 | 133500 | 7885708300 | 22700 | 22700 | 22700 | 22700 | 100 |
| 367 | 20240418 | 133400 | 7883438300 | 22700 | 22700 | 22700 | 22700 | 721 |
| 368 | 20240418 | 133300 | 7867071600 | 22700 | 22700 | 22750 | 22700 | 199 |
| 369 | 20240418 | 133200 | 7862554100 | 22750 | 22750 | 22750 | 22750 | 19 |
| 370 | 20240418 | 133100 | 7862121850 | 22800 | 22700 | 22800 | 22700 | 2092 |
| 371 | 20240418 | 133000 | 7814509750 | 22700 | 22650 | 22700 | 22650 | 750 |
| 372 | 20240418 | 132900 | 7797492000 | 22700 | 22650 | 22700 | 22650 | 168 |
| 373 | 20240418 | 132800 | 7793680900 | 22650 | 22650 | 22650 | 22650 | 118 |
| 374 | 20240418 | 132700 | 7791008200 | 22650 | 22700 | 22700 | 22650 | 909 |
| 375 | 20240418 | 132600 | 7770381200 | 22700 | 22700 | 22700 | 22700 | 130 |
| 376 | 20240418 | 132500 | 7767430200 | 22750 | 22700 | 22750 | 22700 | 148 |
| 377 | 20240418 | 132400 | 7764070100 | 22700 | 22750 | 22800 | 22700 | 2453 |
| 378 | 20240418 | 132300 | 7708303000 | 22700 | 22750 | 22750 | 22700 | 264 |
| 379 | 20240418 | 132200 | 7702297900 | 22750 | 22650 | 22750 | 22650 | 1156 |
| 380 | 20240418 | 132100 | 7676029900 | 22650 | 22700 | 22750 | 22650 | 2372 |
| 381 | 20240418 | 132000 | 7622101400 | 22650 | 22700 | 22700 | 22650 | 220 |
| 382 | 20240418 | 131900 | 7617110800 | 22700 | 22650 | 22700 | 22650 | 1883 |
| 383 | 20240418 | 131800 | 7574376900 | 22700 | 22650 | 22700 | 22650 | 248 |
| 384 | 20240418 | 131700 | 7568754600 | 22750 | 22700 | 22750 | 22700 | 288 |
| 385 | 20240418 | 131600 | 7562214750 | 22650 | 22650 | 22700 | 22650 | 522 |
| 386 | 20240418 | 131500 | 7550389950 | 22650 | 22700 | 22700 | 22650 | 245 |
| 387 | 20240418 | 131400 | 7544834050 | 22700 | 22700 | 22700 | 22650 | 630 |
| 388 | 20240418 | 131300 | 7530533950 | 22700 | 22650 | 22700 | 22650 | 324 |
| 389 | 20240418 | 131200 | 7523190050 | 22700 | 22650 | 22700 | 22650 | 802 |
| 390 | 20240418 | 131100 | 7505007200 | 22650 | 22650 | 22650 | 22600 | 373 |
| 391 | 20240418 | 131000 | 7496567800 | 22650 | 22650 | 22650 | 22650 | 369 |
| 392 | 20240418 | 130900 | 7488209950 | 22650 | 22650 | 22700 | 22650 | 188 |
| 393 | 20240418 | 130800 | 7483951250 | 22700 | 22700 | 22700 | 22650 | 832 |
| 394 | 20240418 | 130700 | 7465102950 | 22750 | 22750 | 22750 | 22650 | 853 |
| 395 | 20240418 | 130600 | 7445735500 | 22750 | 22800 | 22800 | 22700 | 1305 |
| 396 | 20240418 | 130500 | 7416040000 | 22800 | 22750 | 22800 | 22750 | 353 |
| 397 | 20240418 | 130400 | 7407995550 | 22750 | 22750 | 22750 | 22750 | 372 |
| 398 | 20240418 | 130300 | 7399532550 | 22750 | 22800 | 22800 | 22750 | 103 |
| 399 | 20240418 | 130200 | 7397184550 | 22850 | 22800 | 22850 | 22800 | 272 |
| 400 | 20240418 | 130100 | 7390981450 | 22800 | 22850 | 22850 | 22800 | 11 |
| 401 | 20240418 | 130000 | 7390730600 | 22850 | 22700 | 22850 | 22700 | 554 |
| 402 | 20240418 | 125900 | 7378111650 | 22700 | 22850 | 22850 | 22700 | 3392 |
| 403 | 20240418 | 125800 | 7300845950 | 22850 | 22900 | 22900 | 22850 | 582 |
| 404 | 20240418 | 125700 | 7287540700 | 22900 | 22900 | 22900 | 22850 | 1709 |
| 405 | 20240418 | 125600 | 7248422150 | 22900 | 22900 | 22900 | 22900 | 207 |
| 406 | 20240418 | 125500 | 7243681850 | 22900 | 22950 | 22950 | 22900 | 148 |
| 407 | 20240418 | 125400 | 7240290200 | 22900 | 22950 | 22950 | 22900 | 42 |
| 408 | 20240418 | 125300 | 7239326550 | 22950 | 22950 | 22950 | 22950 | 6 |
| 409 | 20240418 | 125200 | 7239188850 | 22950 | 23000 | 23050 | 22950 | 2493 |
| 410 | 20240418 | 125100 | 7181858200 | 23000 | 23050 | 23100 | 23000 | 1043 |
| 411 | 20240418 | 125000 | 7157823600 | 23100 | 23100 | 23100 | 23100 | 560 |
| 412 | 20240418 | 124900 | 7144887600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 413 | 20240418 | 124800 | 7144887600 | 23100 | 23100 | 23100 | 23050 | 169 |
| 414 | 20240418 | 124700 | 7140984800 | 23100 | 23050 | 23100 | 23050 | 175 |
| 415 | 20240418 | 124600 | 7136949950 | 23100 | 23100 | 23100 | 23100 | 30 |
| 416 | 20240418 | 124500 | 7136256950 | 23100 | 23100 | 23100 | 23050 | 271 |
| 417 | 20240418 | 124400 | 7130001150 | 23050 | 23150 | 23150 | 23050 | 530 |
| 418 | 20240418 | 124300 | 7117763600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 419 | 20240418 | 124200 | 7117763600 | 23150 | 23150 | 23150 | 23150 | 23 |
| 420 | 20240418 | 124100 | 7117231150 | 23150 | 23100 | 23150 | 23100 | 158 |
| 421 | 20240418 | 124000 | 7113581300 | 23150 | 23200 | 23200 | 23100 | 873 |
| 422 | 20240418 | 123900 | 7093396450 | 23200 | 23150 | 23200 | 23150 | 782 |
| 423 | 20240418 | 123800 | 7075255750 | 23150 | 23200 | 23200 | 23150 | 180 |
| 424 | 20240418 | 123700 | 7071081250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 425 | 20240418 | 123600 | 7071081250 | 23150 | 23150 | 23150 | 23150 | 600 |
| 426 | 20240418 | 123500 | 7057191250 | 23100 | 23100 | 23100 | 23100 | 189 |
| 427 | 20240418 | 123400 | 7052825350 | 23050 | 23050 | 23050 | 23050 | 93 |
| 428 | 20240418 | 123300 | 7050681700 | 23100 | 23150 | 23150 | 23100 | 147 |
| 429 | 20240418 | 123200 | 7047285000 | 23150 | 23150 | 23150 | 23150 | 307 |
| 430 | 20240418 | 123100 | 7040177950 | 23200 | 23200 | 23200 | 23200 | 33 |
| 431 | 20240418 | 123000 | 7039412350 | 23200 | 23200 | 23200 | 23200 | 30 |
| 432 | 20240418 | 122900 | 7038716350 | 23250 | 23250 | 23250 | 23200 | 1661 |
| 433 | 20240418 | 122800 | 7000100300 | 23350 | 23350 | 23350 | 23350 | 100 |
| 434 | 20240418 | 122700 | 6997765300 | 23300 | 23300 | 23350 | 23250 | 628 |
| 435 | 20240418 | 122600 | 6983117050 | 23300 | 23300 | 23300 | 23300 | 105 |
| 436 | 20240418 | 122500 | 6980670550 | 23350 | 23350 | 23350 | 23300 | 3682 |
| 437 | 20240418 | 122400 | 6894841150 | 23400 | 23350 | 23400 | 23350 | 451 |
| 438 | 20240418 | 122300 | 6884296800 | 23350 | 23350 | 23350 | 23350 | 135 |
| 439 | 20240418 | 122200 | 6881144550 | 23350 | 23350 | 23350 | 23350 | 308 |
| 440 | 20240418 | 122100 | 6873952750 | 23400 | 23350 | 23400 | 23350 | 359 |
| 441 | 20240418 | 122000 | 6865564100 | 23350 | 23300 | 23350 | 23300 | 9 |
| 442 | 20240418 | 121900 | 6865354000 | 23400 | 23300 | 23400 | 23300 | 127 |
| 443 | 20240418 | 121800 | 6862388650 | 23350 | 23400 | 23400 | 23350 | 845 |
| 444 | 20240418 | 121700 | 6842643200 | 23400 | 23300 | 23400 | 23300 | 629 |
| 445 | 20240418 | 121600 | 6827929400 | 23400 | 23350 | 23400 | 23300 | 3015 |
| 446 | 20240418 | 121500 | 6757453800 | 23350 | 23300 | 23350 | 23300 | 2033 |
| 447 | 20240418 | 121400 | 6710076200 | 23250 | 23200 | 23250 | 23200 | 484 |
| 448 | 20240418 | 121300 | 6698828850 | 23100 | 23150 | 23200 | 23100 | 973 |
| 449 | 20240418 | 121200 | 6676259500 | 23150 | 23200 | 23200 | 23150 | 133 |
| 450 | 20240418 | 121100 | 6673180350 | 23150 | 23150 | 23150 | 23150 | 1303 |
| 451 | 20240418 | 121000 | 6643015900 | 23200 | 23200 | 23200 | 23200 | 422 |
| 452 | 20240418 | 120900 | 6633225500 | 23200 | 23150 | 23200 | 23150 | 264 |
| 453 | 20240418 | 120800 | 6627105200 | 23200 | 23200 | 23200 | 23200 | 1258 |
| 454 | 20240418 | 120700 | 6597919600 | 23200 | 23200 | 23200 | 23200 | 1 |
| 455 | 20240418 | 120600 | 6597896400 | 23150 | 23150 | 23150 | 23100 | 611 |
| 456 | 20240418 | 120500 | 6583755700 | 23150 | 23100 | 23150 | 23100 | 249 |
| 457 | 20240418 | 120400 | 6577997650 | 23100 | 23100 | 23100 | 23100 | 140 |
| 458 | 20240418 | 120300 | 6574763650 | 23150 | 23150 | 23150 | 23150 | 172 |
| 459 | 20240418 | 120200 | 6570781850 | 23150 | 23150 | 23150 | 23150 | 60 |
| 460 | 20240418 | 120100 | 6569392850 | 23150 | 23100 | 23150 | 23100 | 198 |
| 461 | 20240418 | 120000 | 6564814000 | 23100 | 23150 | 23150 | 23100 | 1085 |
| 462 | 20240418 | 115900 | 6539731900 | 23150 | 23150 | 23150 | 23150 | 103 |
| 463 | 20240418 | 115800 | 6537347450 | 23200 | 23200 | 23250 | 23200 | 1430 |
| 464 | 20240418 | 115700 | 6504161450 | 23250 | 23250 | 23250 | 23200 | 298 |
| 465 | 20240418 | 115600 | 6497237250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 466 | 20240418 | 115500 | 6497237250 | 23200 | 23200 | 23250 | 23200 | 458 |
| 467 | 20240418 | 115400 | 6486606500 | 23200 | 23150 | 23250 | 23100 | 604 |
| 468 | 20240418 | 115300 | 6472594150 | 23150 | 23200 | 23200 | 23150 | 1165 |
| 469 | 20240418 | 115200 | 6445566200 | 23200 | 23050 | 23200 | 23050 | 5839 |
| 470 | 20240418 | 115100 | 6310365950 | 23050 | 23050 | 23050 | 23050 | 160 |
| 471 | 20240418 | 115000 | 6306677950 | 23000 | 23050 | 23050 | 23000 | 463 |
| 472 | 20240418 | 114900 | 6296020350 | 23000 | 23000 | 23000 | 23000 | 122 |
| 473 | 20240418 | 114800 | 6293214350 | 23000 | 23000 | 23000 | 23000 | 138 |
| 474 | 20240418 | 114700 | 6290040350 | 23000 | 22950 | 23000 | 22950 | 918 |
| 475 | 20240418 | 114600 | 6268971700 | 22950 | 22950 | 22950 | 22950 | 422 |
| 476 | 20240418 | 114500 | 6259286800 | 23000 | 22950 | 23000 | 22950 | 435 |
| 477 | 20240418 | 114400 | 6249287400 | 22950 | 22900 | 22950 | 22850 | 318 |
| 478 | 20240418 | 114300 | 6241991050 | 22900 | 22850 | 22900 | 22850 | 610 |
| 479 | 20240418 | 114200 | 6228027200 | 22850 | 22850 | 22850 | 22800 | 202 |
| 480 | 20240418 | 114100 | 6223414350 | 22850 | 22850 | 22850 | 22850 | 415 |
| 481 | 20240418 | 114000 | 6213931600 | 22850 | 22850 | 22850 | 22850 | 200 |
| 482 | 20240418 | 113900 | 6209361600 | 22850 | 22850 | 22900 | 22850 | 1155 |
| 483 | 20240418 | 113800 | 6182968950 | 22900 | 22900 | 22950 | 22900 | 358 |
| 484 | 20240418 | 113700 | 6174764200 | 22900 | 22900 | 22900 | 22900 | 217 |
| 485 | 20240418 | 113600 | 6169794900 | 22900 | 22950 | 23000 | 22900 | 2553 |
| 486 | 20240418 | 113500 | 6111301650 | 22950 | 23000 | 23000 | 22950 | 64 |
| 487 | 20240418 | 113400 | 6109829700 | 23000 | 23000 | 23000 | 23000 | 129 |
| 488 | 20240418 | 113300 | 6106862700 | 23000 | 23050 | 23050 | 23000 | 41 |
| 489 | 20240418 | 113200 | 6105918800 | 23000 | 23000 | 23000 | 23000 | 186 |
| 490 | 20240418 | 113100 | 6101640800 | 23000 | 23000 | 23000 | 23000 | 441 |
| 491 | 20240418 | 113000 | 6091497800 | 23000 | 23000 | 23000 | 23000 | 21 |
| 492 | 20240418 | 112900 | 6091014800 | 22950 | 22950 | 22950 | 22950 | 109 |
| 493 | 20240418 | 112800 | 6088513250 | 22900 | 23000 | 23000 | 22900 | 6110 |
| 494 | 20240418 | 112700 | 5948537200 | 23050 | 23000 | 23050 | 23000 | 109 |
| 495 | 20240418 | 112600 | 5946029750 | 22950 | 23050 | 23050 | 22950 | 232 |
| 496 | 20240418 | 112500 | 5940685850 | 23050 | 23000 | 23050 | 23000 | 45 |
| 497 | 20240418 | 112400 | 5939650200 | 23000 | 23050 | 23050 | 23000 | 385 |
| 498 | 20240418 | 112300 | 5930786800 | 23050 | 23000 | 23050 | 23000 | 118 |
| 499 | 20240418 | 112200 | 5928068650 | 23050 | 23050 | 23150 | 23050 | 410 |
| 500 | 20240418 | 112100 | 5918604400 | 23100 | 23150 | 23200 | 23100 | 393 |
| 501 | 20240418 | 112000 | 5909522300 | 23150 | 23200 | 23200 | 23150 | 741 |
| 502 | 20240418 | 111900 | 5892336550 | 23250 | 23250 | 23250 | 23200 | 396 |
| 503 | 20240418 | 111800 | 5883134650 | 23250 | 23250 | 23300 | 23250 | 531 |
| 504 | 20240418 | 111700 | 5870787850 | 23300 | 23300 | 23400 | 23300 | 2740 |
| 505 | 20240418 | 111600 | 5806803650 | 23350 | 23350 | 23350 | 23350 | 203 |
| 506 | 20240418 | 111500 | 5802063600 | 23350 | 23300 | 23350 | 23300 | 450 |
| 507 | 20240418 | 111400 | 5791564300 | 23350 | 23350 | 23350 | 23300 | 457 |
| 508 | 20240418 | 111300 | 5780893850 | 23350 | 23350 | 23350 | 23300 | 786 |
| 509 | 20240418 | 111200 | 5762548950 | 23350 | 23300 | 23350 | 23250 | 2311 |
| 510 | 20240418 | 111100 | 5708625150 | 23350 | 23350 | 23400 | 23350 | 848 |
| 511 | 20240418 | 111000 | 5688819450 | 23400 | 23400 | 23450 | 23350 | 1264 |
| 512 | 20240418 | 110900 | 5659247900 | 23400 | 23400 | 23400 | 23400 | 46 |
| 513 | 20240418 | 110800 | 5658171500 | 23350 | 23400 | 23400 | 23300 | 395 |
| 514 | 20240418 | 110700 | 5648953100 | 23400 | 23250 | 23400 | 23250 | 4625 |
| 515 | 20240418 | 110600 | 5541155700 | 23250 | 23250 | 23250 | 23250 | 619 |
| 516 | 20240418 | 110500 | 5526763950 | 23250 | 23250 | 23250 | 23250 | 377 |
| 517 | 20240418 | 110400 | 5517998700 | 23250 | 23250 | 23250 | 23200 | 328 |
| 518 | 20240418 | 110300 | 5510377950 | 23300 | 23250 | 23300 | 23250 | 1000 |
| 519 | 20240418 | 110200 | 5487092950 | 23250 | 23200 | 23250 | 23200 | 2628 |
| 520 | 20240418 | 110100 | 5426056250 | 23250 | 23200 | 23250 | 23150 | 532 |
| 521 | 20240418 | 110000 | 5413706000 | 23200 | 23250 | 23250 | 23200 | 427 |
| 522 | 20240418 | 105900 | 5403789550 | 23250 | 23200 | 23250 | 23200 | 1823 |
| 523 | 20240418 | 105800 | 5361480600 | 23200 | 23200 | 23250 | 23200 | 2237 |
| 524 | 20240418 | 105700 | 5309582150 | 23200 | 23200 | 23200 | 23200 | 1379 |
| 525 | 20240418 | 105600 | 5277589350 | 23200 | 23100 | 23200 | 23100 | 261 |
| 526 | 20240418 | 105500 | 5271547900 | 23100 | 23100 | 23150 | 23100 | 693 |
| 527 | 20240418 | 105400 | 5255512100 | 23100 | 23100 | 23150 | 23100 | 425 |
| 528 | 20240418 | 105300 | 5245680700 | 23100 | 23100 | 23100 | 23050 | 1159 |
| 529 | 20240418 | 105200 | 5218908450 | 23050 | 22950 | 23050 | 22950 | 4121 |
| 530 | 20240418 | 105100 | 5124121300 | 22950 | 22900 | 22950 | 22900 | 521 |
| 531 | 20240418 | 105000 | 5112168500 | 22950 | 22950 | 22950 | 22900 | 203 |
| 532 | 20240418 | 104900 | 5107519650 | 22900 | 22850 | 22900 | 22850 | 896 |
| 533 | 20240418 | 104800 | 5087005500 | 22900 | 22900 | 22900 | 22850 | 537 |
| 534 | 20240418 | 104700 | 5074708250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 535 | 20240418 | 104600 | 5074708250 | 22900 | 22950 | 22950 | 22850 | 712 |
| 536 | 20240418 | 104500 | 5058384300 | 22950 | 22950 | 22950 | 22900 | 3165 |
| 537 | 20240418 | 104400 | 4985776700 | 22950 | 22700 | 22950 | 22700 | 5928 |
| 538 | 20240418 | 104300 | 4850725550 | 22700 | 22750 | 22750 | 22700 | 341 |
| 539 | 20240418 | 104200 | 4842969300 | 22700 | 22700 | 22700 | 22700 | 793 |
| 540 | 20240418 | 104100 | 4824968200 | 22750 | 22800 | 22800 | 22650 | 2825 |
| 541 | 20240418 | 104000 | 4760865150 | 22700 | 22850 | 22850 | 22700 | 2814 |
| 542 | 20240418 | 103900 | 4696914750 | 22950 | 22900 | 22950 | 22900 | 241 |
| 543 | 20240418 | 103800 | 4691384300 | 22750 | 22850 | 22950 | 22750 | 3024 |
| 544 | 20240418 | 103700 | 4622278900 | 22850 | 22900 | 22900 | 22850 | 1400 |
| 545 | 20240418 | 103600 | 4590283050 | 22900 | 22900 | 22900 | 22900 | 347 |
| 546 | 20240418 | 103500 | 4582336750 | 22900 | 22900 | 22900 | 22900 | 238 |
| 547 | 20240418 | 103400 | 4576886550 | 23000 | 22850 | 23000 | 22850 | 1818 |
| 548 | 20240418 | 103300 | 4535168250 | 22900 | 22850 | 22900 | 22700 | 285 |
| 549 | 20240418 | 103200 | 4528658450 | 22800 | 22800 | 22800 | 22700 | 3334 |
| 550 | 20240418 | 103100 | 4452869950 | 22800 | 22950 | 22950 | 22800 | 384 |
| 551 | 20240418 | 103000 | 4444086350 | 22950 | 22800 | 22950 | 22800 | 1316 |
| 552 | 20240418 | 102900 | 4413949000 | 22800 | 22800 | 22800 | 22800 | 732 |
| 553 | 20240418 | 102800 | 4397259400 | 22800 | 22800 | 22800 | 22800 | 300 |
| 554 | 20240418 | 102700 | 4390419400 | 22800 | 22750 | 22800 | 22750 | 169 |
| 555 | 20240418 | 102600 | 4386570600 | 22750 | 22750 | 22750 | 22750 | 1 |
| 556 | 20240418 | 102500 | 4386547850 | 22800 | 22850 | 22850 | 22700 | 4004 |
| 557 | 20240418 | 102400 | 4295443850 | 22850 | 22800 | 22850 | 22750 | 1359 |
| 558 | 20240418 | 102300 | 4264452350 | 22750 | 22750 | 22800 | 22750 | 744 |
| 559 | 20240418 | 102200 | 4247496450 | 22750 | 22700 | 22800 | 22700 | 301 |
| 560 | 20240418 | 102100 | 4240638750 | 22750 | 22750 | 22750 | 22750 | 326 |
| 561 | 20240418 | 102000 | 4233222250 | 22750 | 22750 | 22750 | 22750 | 216 |
| 562 | 20240418 | 101900 | 4228308250 | 22750 | 22700 | 22750 | 22700 | 467 |
| 563 | 20240418 | 101800 | 4217688650 | 22700 | 22800 | 22850 | 22700 | 3060 |
| 564 | 20240418 | 101700 | 4148070000 | 22900 | 22900 | 22950 | 22800 | 5030 |
| 565 | 20240418 | 101600 | 4033145050 | 22950 | 23000 | 23000 | 22950 | 1149 |
| 566 | 20240418 | 101500 | 4006726750 | 23100 | 23100 | 23100 | 23000 | 27 |
| 567 | 20240418 | 101400 | 4006103150 | 23000 | 23000 | 23100 | 23000 | 296 |
| 568 | 20240418 | 101300 | 3999290350 | 23000 | 23150 | 23150 | 23000 | 1168 |
| 569 | 20240418 | 101200 | 3972317950 | 23100 | 23050 | 23100 | 23000 | 4360 |
| 570 | 20240418 | 101100 | 3871945300 | 23050 | 22850 | 23050 | 22750 | 2637 |
| 571 | 20240418 | 101000 | 3811587450 | 22700 | 23000 | 23000 | 22700 | 5339 |
| 572 | 20240418 | 100900 | 3690039950 | 23000 | 23100 | 23100 | 22850 | 5963 |
| 573 | 20240418 | 100800 | 3553393650 | 23100 | 23000 | 23150 | 23000 | 6011 |
| 574 | 20240418 | 100700 | 3414623000 | 23000 | 23000 | 23050 | 23000 | 196 |
| 575 | 20240418 | 100600 | 3410112950 | 23000 | 23050 | 23050 | 22950 | 413 |
| 576 | 20240418 | 100500 | 3400612600 | 22950 | 22900 | 23050 | 22900 | 2576 |
| 577 | 20240418 | 100400 | 3341385600 | 22850 | 22750 | 23000 | 22750 | 3130 |
| 578 | 20240418 | 100300 | 3269689800 | 22750 | 22750 | 22800 | 22750 | 217 |
| 579 | 20240418 | 100200 | 3264752350 | 22700 | 22700 | 22700 | 22700 | 288 |
| 580 | 20240418 | 100100 | 3258214750 | 22650 | 22700 | 22750 | 22650 | 707 |
| 581 | 20240418 | 100000 | 3242133500 | 22700 | 22800 | 22800 | 22550 | 3983 |
| 582 | 20240418 | 095900 | 3151851600 | 22800 | 22800 | 22900 | 22800 | 1855 |
| 583 | 20240418 | 095800 | 3109457600 | 22800 | 22800 | 22900 | 22750 | 813 |
| 584 | 20240418 | 095700 | 3090909900 | 22800 | 22800 | 22800 | 22750 | 344 |
| 585 | 20240418 | 095600 | 3083076950 | 22800 | 22800 | 22800 | 22800 | 20 |
| 586 | 20240418 | 095500 | 3082620950 | 22750 | 22750 | 22750 | 22750 | 1016 |
| 587 | 20240418 | 095400 | 3059506950 | 22750 | 22700 | 22800 | 22700 | 381 |
| 588 | 20240418 | 095300 | 3050852900 | 22700 | 22750 | 22800 | 22700 | 5015 |
| 589 | 20240418 | 095200 | 2937009700 | 22750 | 22750 | 22750 | 22750 | 63 |
| 590 | 20240418 | 095100 | 2935576450 | 22750 | 22800 | 22900 | 22750 | 554 |
| 591 | 20240418 | 095000 | 2922943650 | 22800 | 22900 | 22900 | 22800 | 584 |
| 592 | 20240418 | 094900 | 2909596600 | 22900 | 23000 | 23100 | 22850 | 4440 |
| 593 | 20240418 | 094800 | 2807687500 | 23100 | 23100 | 23100 | 23000 | 844 |
| 594 | 20240418 | 094700 | 2788238400 | 23100 | 23100 | 23100 | 23100 | 20 |
| 595 | 20240418 | 094600 | 2787776400 | 23100 | 23100 | 23150 | 23100 | 2539 |
| 596 | 20240418 | 094500 | 2729037150 | 23150 | 23100 | 23150 | 23050 | 3304 |
| 597 | 20240418 | 094400 | 2652667600 | 23100 | 23150 | 23150 | 23100 | 997 |
| 598 | 20240418 | 094300 | 2629621500 | 23150 | 23050 | 23150 | 23050 | 6922 |
| 599 | 20240418 | 094200 | 2469653600 | 23100 | 23100 | 23100 | 23100 | 205 |
| 600 | 20240418 | 094100 | 2464918100 | 23050 | 23050 | 23100 | 23050 | 3816 |
| 601 | 20240418 | 094000 | 2376799000 | 23050 | 22950 | 23050 | 22950 | 24879 |
| 602 | 20240418 | 093900 | 1804541950 | 22950 | 22900 | 22950 | 22900 | 7159 |
| 603 | 20240418 | 093800 | 1640570300 | 22900 | 22650 | 22900 | 22650 | 8134 |
| 604 | 20240418 | 093700 | 1455161950 | 22650 | 22500 | 22650 | 22500 | 232 |
| 605 | 20240418 | 093600 | 1449925150 | 22700 | 22600 | 22700 | 22600 | 152 |
| 606 | 20240418 | 093500 | 1446480150 | 22450 | 22650 | 22650 | 22450 | 1527 |
| 607 | 20240418 | 093400 | 1411949700 | 22700 | 22600 | 22700 | 22600 | 102 |
| 608 | 20240418 | 093300 | 1409643350 | 22650 | 22550 | 22650 | 22550 | 1257 |
| 609 | 20240418 | 093200 | 1381202200 | 22500 | 22550 | 22550 | 22500 | 154 |
| 610 | 20240418 | 093100 | 1377732600 | 22550 | 22450 | 22550 | 22450 | 263 |
| 611 | 20240418 | 093000 | 1371826950 | 22400 | 22400 | 22550 | 22400 | 3837 |
| 612 | 20240418 | 092900 | 1285503850 | 22350 | 22400 | 22400 | 22350 | 598 |
| 613 | 20240418 | 092800 | 1272113650 | 22400 | 22300 | 22400 | 22300 | 3301 |
| 614 | 20240418 | 092700 | 1198430750 | 22300 | 22450 | 22450 | 22300 | 1729 |
| 615 | 20240418 | 092600 | 1159756150 | 22400 | 22550 | 22550 | 22400 | 1890 |
| 616 | 20240418 | 092500 | 1117362200 | 22500 | 22550 | 22600 | 22500 | 1007 |
| 617 | 20240418 | 092400 | 1094658850 | 22700 | 22550 | 22700 | 22550 | 745 |
| 618 | 20240418 | 092300 | 1077823000 | 22700 | 22700 | 22700 | 22550 | 593 |
| 619 | 20240418 | 092200 | 1064375700 | 22750 | 22700 | 22750 | 22450 | 1446 |
| 620 | 20240418 | 092100 | 1031703900 | 22750 | 22600 | 22750 | 22600 | 319 |
| 621 | 20240418 | 092000 | 1024480850 | 22700 | 22700 | 22800 | 22600 | 1396 |
| 622 | 20240418 | 091900 | 992891000 | 22800 | 22800 | 22800 | 22800 | 222 |
| 623 | 20240418 | 091800 | 987829400 | 22600 | 22750 | 22750 | 22600 | 988 |
| 624 | 20240418 | 091700 | 965443000 | 22850 | 22700 | 22850 | 22700 | 2576 |
| 625 | 20240418 | 091600 | 906666500 | 22700 | 22700 | 22700 | 22600 | 567 |
| 626 | 20240418 | 091500 | 893796300 | 22550 | 22600 | 22800 | 22550 | 5901 |
| 627 | 20240418 | 091400 | 759448950 | 22700 | 22650 | 22700 | 22650 | 1129 |
| 628 | 20240418 | 091300 | 733826100 | 22700 | 22600 | 22700 | 22550 | 4760 |
| 629 | 20240418 | 091200 | 626285200 | 22600 | 22450 | 22600 | 22450 | 2363 |
| 630 | 20240418 | 091100 | 573055850 | 22500 | 22650 | 22700 | 22500 | 2784 |
| 631 | 20240418 | 091000 | 510202850 | 22700 | 22850 | 22850 | 22700 | 161 |
| 632 | 20240418 | 090900 | 506540600 | 22850 | 22650 | 22850 | 22500 | 7255 |
| 633 | 20240418 | 090800 | 341690000 | 22600 | 22550 | 22600 | 22550 | 1229 |
| 634 | 20240418 | 090700 | 313971250 | 22400 | 22350 | 22400 | 22350 | 315 |
| 635 | 20240418 | 090600 | 306915300 | 22350 | 22550 | 22550 | 22350 | 887 |
| 636 | 20240418 | 090500 | 287035300 | 22550 | 22500 | 22550 | 22450 | 1722 |
| 637 | 20240418 | 090400 | 248295150 | 22450 | 22350 | 22450 | 22250 | 460 |
| 638 | 20240418 | 090300 | 238044350 | 22350 | 22400 | 22400 | 22200 | 1296 |
| 639 | 20240418 | 090200 | 209201150 | 22400 | 22250 | 22400 | 22250 | 3423 |
| 640 | 20240418 | 090100 | 132816850 | 22300 | 22450 | 22500 | 22300 | 2167 |
| 641 | 20240418 | 090000 | 84478950 | 22500 | 22350 | 22500 | 22300 | 3777 |