35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 3 | 20240422 | 195000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240422 | 194900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240422 | 194800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240422 | 194700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240422 | 194600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240422 | 194500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240422 | 194400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240422 | 194300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240422 | 194200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240422 | 194100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240422 | 194000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240422 | 193900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240422 | 193800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240422 | 193700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240422 | 193600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240422 | 193500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240422 | 193400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240422 | 193300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240422 | 193200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240422 | 193100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240422 | 193000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240422 | 192900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240422 | 192800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240422 | 192700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240422 | 192600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240422 | 192500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240422 | 192400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240422 | 192300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240422 | 192200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240422 | 192100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 33 | 20240422 | 192000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240422 | 191900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240422 | 191800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240422 | 191700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240422 | 191600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240422 | 191500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240422 | 191400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240422 | 191300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240422 | 191200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240422 | 191100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240422 | 191000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240422 | 190900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240422 | 190800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240422 | 190700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240422 | 190600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240422 | 190500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240422 | 190400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240422 | 190300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240422 | 190200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240422 | 190100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240422 | 190000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240422 | 185900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240422 | 185800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240422 | 185700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240422 | 185600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240422 | 185500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240422 | 185400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240422 | 185300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240422 | 185200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240422 | 185100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 63 | 20240422 | 185000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240422 | 184900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240422 | 184800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240422 | 184700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240422 | 184600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240422 | 184500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240422 | 184400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240422 | 184300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240422 | 184200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240422 | 184100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240422 | 184000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240422 | 183900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240422 | 183800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240422 | 183700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240422 | 183600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240422 | 183500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240422 | 183400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240422 | 183300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240422 | 183200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240422 | 183100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240422 | 183000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240422 | 182900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240422 | 182800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240422 | 182700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240422 | 182600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240422 | 182500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240422 | 182400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240422 | 182300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240422 | 182200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240422 | 182100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 93 | 20240422 | 182000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240422 | 181900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240422 | 181800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240422 | 181700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240422 | 181600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240422 | 181500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240422 | 181400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240422 | 181300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240422 | 181200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240422 | 181100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240422 | 181000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240422 | 180900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240422 | 180800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240422 | 180700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240422 | 180600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240422 | 180500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240422 | 180400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240422 | 180300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240422 | 180200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240422 | 180100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240422 | 180000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240422 | 175900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240422 | 175800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240422 | 175700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240422 | 175600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240422 | 175500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240422 | 175400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240422 | 175300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240422 | 175200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240422 | 175100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 123 | 20240422 | 175000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240422 | 174900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240422 | 174800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240422 | 174700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240422 | 174600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240422 | 174500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240422 | 174400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240422 | 174300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240422 | 174200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240422 | 174100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240422 | 174000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240422 | 173900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240422 | 173800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240422 | 173700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240422 | 173600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240422 | 173500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240422 | 173400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240422 | 173300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240422 | 173200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240422 | 173100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240422 | 173000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240422 | 172900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240422 | 172800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240422 | 172700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240422 | 172600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240422 | 172500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240422 | 172400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240422 | 172300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240422 | 172200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240422 | 172100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 153 | 20240422 | 172000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240422 | 171900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240422 | 171800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240422 | 171700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240422 | 171600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240422 | 171500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240422 | 171400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240422 | 171300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240422 | 171200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240422 | 171100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240422 | 171000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240422 | 170900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240422 | 170800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240422 | 170700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240422 | 170600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240422 | 170500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240422 | 170400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240422 | 170300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240422 | 170200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240422 | 170100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240422 | 170000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240422 | 165900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240422 | 165800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240422 | 165700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240422 | 165600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240422 | 165500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240422 | 165400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240422 | 165300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240422 | 165200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240422 | 165100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 183 | 20240422 | 165000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240422 | 164900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240422 | 164800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240422 | 164700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240422 | 164600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240422 | 164500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240422 | 164400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240422 | 164300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240422 | 164200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240422 | 164100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240422 | 164000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240422 | 163900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240422 | 163800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240422 | 163700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240422 | 163600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240422 | 163500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240422 | 163400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240422 | 163300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240422 | 163200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240422 | 163100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240422 | 163000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240422 | 162900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240422 | 162800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240422 | 162700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240422 | 162600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240422 | 162500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240422 | 162400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240422 | 162300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240422 | 162200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240422 | 162100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 213 | 20240422 | 162000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240422 | 161900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240422 | 161800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240422 | 161700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240422 | 161600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240422 | 161500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240422 | 161400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240422 | 161300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240422 | 161200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240422 | 161100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240422 | 161000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240422 | 160900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240422 | 160800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240422 | 160700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240422 | 160600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240422 | 160500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240422 | 160400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240422 | 160300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240422 | 160200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240422 | 160100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240422 | 160000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240422 | 155900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240422 | 155800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240422 | 155700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240422 | 155600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240422 | 155500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240422 | 155400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240422 | 155300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240422 | 155200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240422 | 155100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 243 | 20240422 | 155000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240422 | 154900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240422 | 154800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240422 | 154700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240422 | 154600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240422 | 154500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240422 | 154400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240422 | 154300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240422 | 154200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240422 | 154100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240422 | 154000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240422 | 153900 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240422 | 153800 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240422 | 153700 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240422 | 153600 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240422 | 153500 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240422 | 153400 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240422 | 153300 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240422 | 153200 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240422 | 153100 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240422 | 153000 | 10511164980 | 20700 | 20700 | 20700 | 20700 | 6229 |
| 264 | 20240422 | 152900 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240422 | 152800 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240422 | 152700 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240422 | 152600 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240422 | 152500 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240422 | 152400 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240422 | 152300 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240422 | 152200 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240422 | 152100 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20240422 | 152000 | 10382224680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240422 | 151900 | 10382224680 | 20700 | 20700 | 20750 | 20650 | 2422 |
| 275 | 20240422 | 151800 | 10332085680 | 20700 | 20750 | 20800 | 20650 | 1524 |
| 276 | 20240422 | 151700 | 10300537780 | 20750 | 20750 | 20900 | 20700 | 784 |
| 277 | 20240422 | 151600 | 10284265330 | 20900 | 20650 | 20900 | 20600 | 2166 |
| 278 | 20240422 | 151500 | 10239123680 | 20600 | 20900 | 21000 | 20600 | 5793 |
| 279 | 20240422 | 151400 | 10118843730 | 20900 | 20900 | 21100 | 20900 | 1253 |
| 280 | 20240422 | 151300 | 10092547830 | 20950 | 20950 | 21050 | 20950 | 1469 |
| 281 | 20240422 | 151200 | 10061734930 | 20950 | 20900 | 21050 | 20900 | 654 |
| 282 | 20240422 | 151100 | 10048014930 | 20850 | 20900 | 21050 | 20850 | 1399 |
| 283 | 20240422 | 151000 | 10018716730 | 20950 | 20900 | 21000 | 20850 | 1346 |
| 284 | 20240422 | 150900 | 9990565380 | 20900 | 20850 | 21000 | 20850 | 620 |
| 285 | 20240422 | 150800 | 9977585380 | 20850 | 20850 | 21000 | 20850 | 1850 |
| 286 | 20240422 | 150700 | 9938810630 | 20850 | 20750 | 20900 | 20750 | 2977 |
| 287 | 20240422 | 150600 | 9876846480 | 20800 | 20750 | 20900 | 20750 | 1699 |
| 288 | 20240422 | 150500 | 9841467330 | 20700 | 20700 | 20950 | 20700 | 15537 |
| 289 | 20240422 | 150400 | 9516908580 | 20700 | 20800 | 20800 | 20650 | 1125 |
| 290 | 20240422 | 150300 | 9493551330 | 20850 | 20700 | 20900 | 20700 | 643 |
| 291 | 20240422 | 150200 | 9480168280 | 20750 | 20550 | 20850 | 20550 | 10470 |
| 292 | 20240422 | 150100 | 9262737130 | 20550 | 20500 | 20650 | 20500 | 371 |
| 293 | 20240422 | 150000 | 9255105680 | 20500 | 20500 | 20550 | 20450 | 635 |
| 294 | 20240422 | 145900 | 9242097230 | 20600 | 20600 | 20650 | 20400 | 1304 |
| 295 | 20240422 | 145800 | 9215311330 | 20600 | 20550 | 20650 | 20500 | 486 |
| 296 | 20240422 | 145700 | 9205295780 | 20550 | 20550 | 20700 | 20550 | 1766 |
| 297 | 20240422 | 145600 | 9168793980 | 20600 | 20650 | 20650 | 20550 | 623 |
| 298 | 20240422 | 145500 | 9155967480 | 20550 | 20650 | 20700 | 20550 | 759 |
| 299 | 20240422 | 145400 | 9140319880 | 20650 | 20600 | 20700 | 20550 | 710 |
| 300 | 20240422 | 145300 | 9125665680 | 20600 | 20650 | 20700 | 20550 | 1694 |
| 301 | 20240422 | 145200 | 9090727330 | 20650 | 20700 | 20700 | 20600 | 482 |
| 302 | 20240422 | 145100 | 9080770430 | 20700 | 20600 | 20750 | 20600 | 1831 |
| 303 | 20240422 | 145000 | 9042876880 | 20600 | 20550 | 20650 | 20500 | 1221 |
| 304 | 20240422 | 144900 | 9017749230 | 20550 | 20450 | 20600 | 20450 | 1171 |
| 305 | 20240422 | 144800 | 8993693630 | 20450 | 20450 | 20500 | 20450 | 454 |
| 306 | 20240422 | 144700 | 8984397330 | 20450 | 20450 | 20450 | 20400 | 494 |
| 307 | 20240422 | 144600 | 8974302030 | 20450 | 20350 | 20500 | 20350 | 1401 |
| 308 | 20240422 | 144500 | 8945627730 | 20400 | 20350 | 20450 | 20300 | 582 |
| 309 | 20240422 | 144400 | 8933755230 | 20300 | 20450 | 20450 | 20300 | 4437 |
| 310 | 20240422 | 144300 | 8843409130 | 20400 | 20350 | 20450 | 20250 | 730 |
| 311 | 20240422 | 144200 | 8828527830 | 20300 | 20250 | 20350 | 20250 | 587 |
| 312 | 20240422 | 144100 | 8816601280 | 20250 | 20300 | 20350 | 20250 | 722 |
| 313 | 20240422 | 144000 | 8801937980 | 20300 | 20250 | 20300 | 20250 | 594 |
| 314 | 20240422 | 143900 | 8789882680 | 20250 | 20200 | 20300 | 20200 | 656 |
| 315 | 20240422 | 143800 | 8776590530 | 20200 | 20200 | 20300 | 20150 | 2788 |
| 316 | 20240422 | 143700 | 8720196780 | 20250 | 20350 | 20400 | 20000 | 7323 |
| 317 | 20240422 | 143600 | 8572594930 | 20300 | 20350 | 20450 | 20300 | 1092 |
| 318 | 20240422 | 143500 | 8550330730 | 20400 | 20350 | 20450 | 20300 | 817 |
| 319 | 20240422 | 143400 | 8533650380 | 20350 | 20300 | 20450 | 20300 | 818 |
| 320 | 20240422 | 143300 | 8516963430 | 20350 | 20350 | 20450 | 20300 | 1347 |
| 321 | 20240422 | 143200 | 8489536880 | 20400 | 20300 | 20450 | 20300 | 337 |
| 322 | 20240422 | 143100 | 8482654680 | 20400 | 20400 | 20450 | 20300 | 2609 |
| 323 | 20240422 | 143000 | 8429489130 | 20400 | 20400 | 20450 | 20350 | 479 |
| 324 | 20240422 | 142900 | 8419709280 | 20450 | 20450 | 20500 | 20400 | 1071 |
| 325 | 20240422 | 142800 | 8397773780 | 20500 | 20500 | 20550 | 20450 | 1090 |
| 326 | 20240422 | 142700 | 8375441580 | 20550 | 20450 | 20550 | 20450 | 1156 |
| 327 | 20240422 | 142600 | 8351735480 | 20500 | 20400 | 20500 | 20400 | 3332 |
| 328 | 20240422 | 142500 | 8283579030 | 20350 | 20200 | 20400 | 20200 | 4596 |
| 329 | 20240422 | 142400 | 8190258830 | 20200 | 20200 | 20300 | 20200 | 516 |
| 330 | 20240422 | 142300 | 8179821980 | 20200 | 20150 | 20200 | 20100 | 1926 |
| 331 | 20240422 | 142200 | 8140927680 | 20200 | 20050 | 20250 | 20050 | 2225 |
| 332 | 20240422 | 142100 | 8096098280 | 20050 | 20050 | 20100 | 20050 | 621 |
| 333 | 20240422 | 142000 | 8083636730 | 20050 | 19970 | 20050 | 19970 | 1095 |
| 334 | 20240422 | 141900 | 8061703990 | 19960 | 19960 | 20050 | 19950 | 401 |
| 335 | 20240422 | 141800 | 8053695280 | 19990 | 19990 | 20050 | 19950 | 3478 |
| 336 | 20240422 | 141700 | 7984249990 | 19990 | 19980 | 19990 | 19980 | 246 |
| 337 | 20240422 | 141600 | 7979334190 | 19980 | 19990 | 20050 | 19980 | 391 |
| 338 | 20240422 | 141500 | 7971518060 | 19990 | 20050 | 20100 | 19990 | 1475 |
| 339 | 20240422 | 141400 | 7942007910 | 20000 | 20050 | 20100 | 20000 | 287 |
| 340 | 20240422 | 141300 | 7936267210 | 20100 | 20100 | 20150 | 20000 | 5267 |
| 341 | 20240422 | 141200 | 7830737410 | 20100 | 20150 | 20200 | 20100 | 272 |
| 342 | 20240422 | 141100 | 7825265060 | 20100 | 20100 | 20150 | 20100 | 322 |
| 343 | 20240422 | 141000 | 7818790760 | 20100 | 20150 | 20150 | 20100 | 1468 |
| 344 | 20240422 | 140900 | 7789282110 | 20150 | 20200 | 20200 | 20150 | 337 |
| 345 | 20240422 | 140800 | 7782491460 | 20150 | 20150 | 20200 | 20100 | 315 |
| 346 | 20240422 | 140700 | 7776146510 | 20200 | 20100 | 20200 | 20100 | 406 |
| 347 | 20240422 | 140600 | 7767974960 | 20100 | 20150 | 20200 | 20100 | 1227 |
| 348 | 20240422 | 140500 | 7743262460 | 20150 | 20150 | 20150 | 20150 | 285 |
| 349 | 20240422 | 140400 | 7737519710 | 20150 | 20150 | 20150 | 20150 | 197 |
| 350 | 20240422 | 140300 | 7733550160 | 20150 | 20200 | 20250 | 20150 | 287 |
| 351 | 20240422 | 140200 | 7727766060 | 20150 | 20200 | 20250 | 20150 | 764 |
| 352 | 20240422 | 140100 | 7712335010 | 20200 | 20200 | 20250 | 20200 | 274 |
| 353 | 20240422 | 140000 | 7706800160 | 20200 | 20100 | 20250 | 20100 | 1438 |
| 354 | 20240422 | 135900 | 7677820910 | 20150 | 20100 | 20200 | 20100 | 307 |
| 355 | 20240422 | 135800 | 7671644060 | 20150 | 20100 | 20200 | 20100 | 268 |
| 356 | 20240422 | 135700 | 7666255460 | 20150 | 20200 | 20200 | 20100 | 1848 |
| 357 | 20240422 | 135600 | 7628939660 | 20200 | 20200 | 20200 | 20200 | 253 |
| 358 | 20240422 | 135500 | 7623829060 | 20200 | 20200 | 20300 | 20200 | 452 |
| 359 | 20240422 | 135400 | 7614694960 | 20200 | 20200 | 20200 | 20200 | 20 |
| 360 | 20240422 | 135300 | 7614290960 | 20250 | 20250 | 20250 | 20250 | 4 |
| 361 | 20240422 | 135200 | 7614209960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 362 | 20240422 | 135100 | 7614209960 | 20250 | 20250 | 20300 | 20250 | 280 |
| 363 | 20240422 | 135000 | 7608532360 | 20250 | 20250 | 20250 | 20250 | 50 |
| 364 | 20240422 | 134900 | 7607519860 | 20250 | 20200 | 20250 | 20200 | 467 |
| 365 | 20240422 | 134800 | 7598083110 | 20250 | 20250 | 20250 | 20250 | 67 |
| 366 | 20240422 | 134700 | 7596726360 | 20300 | 20300 | 20300 | 20300 | 102 |
| 367 | 20240422 | 134600 | 7594655760 | 20250 | 20250 | 20250 | 20250 | 170 |
| 368 | 20240422 | 134500 | 7591213260 | 20250 | 20250 | 20250 | 20250 | 0 |
| 369 | 20240422 | 134400 | 7591213260 | 20250 | 20250 | 20250 | 20200 | 223 |
| 370 | 20240422 | 134300 | 7586699510 | 20250 | 20250 | 20250 | 20250 | 543 |
| 371 | 20240422 | 134200 | 7575703760 | 20250 | 20250 | 20250 | 20250 | 2 |
| 372 | 20240422 | 134100 | 7575663260 | 20250 | 20250 | 20250 | 20250 | 67 |
| 373 | 20240422 | 134000 | 7574306510 | 20300 | 20250 | 20300 | 20250 | 67 |
| 374 | 20240422 | 133900 | 7572949710 | 20250 | 20250 | 20250 | 20250 | 1 |
| 375 | 20240422 | 133800 | 7572929460 | 20250 | 20250 | 20250 | 20250 | 67 |
| 376 | 20240422 | 133700 | 7571572710 | 20250 | 20250 | 20250 | 20250 | 66 |
| 377 | 20240422 | 133600 | 7570236210 | 20250 | 20250 | 20250 | 20250 | 0 |
| 378 | 20240422 | 133500 | 7570236210 | 20250 | 20250 | 20250 | 20250 | 67 |
| 379 | 20240422 | 133400 | 7568879460 | 20300 | 20300 | 20300 | 20300 | 26 |
| 380 | 20240422 | 133300 | 7568351660 | 20300 | 20300 | 20300 | 20300 | 9 |
| 381 | 20240422 | 133200 | 7568168960 | 20300 | 20300 | 20300 | 20300 | 66 |
| 382 | 20240422 | 133100 | 7566829160 | 20350 | 20300 | 20350 | 20300 | 177 |
| 383 | 20240422 | 133000 | 7563235960 | 20250 | 20250 | 20250 | 20250 | 67 |
| 384 | 20240422 | 132900 | 7561879210 | 20300 | 20250 | 20300 | 20250 | 266 |
| 385 | 20240422 | 132800 | 7556482710 | 20300 | 20300 | 20300 | 20300 | 3 |
| 386 | 20240422 | 132700 | 7556421810 | 20300 | 20300 | 20300 | 20200 | 200 |
| 387 | 20240422 | 132600 | 7552374410 | 20300 | 20250 | 20300 | 20250 | 252 |
| 388 | 20240422 | 132500 | 7547270860 | 20200 | 20200 | 20200 | 20200 | 19 |
| 389 | 20240422 | 132400 | 7546887060 | 20250 | 20250 | 20250 | 20250 | 167 |
| 390 | 20240422 | 132300 | 7543505310 | 20250 | 20250 | 20250 | 20250 | 66 |
| 391 | 20240422 | 132200 | 7542168810 | 20300 | 20250 | 20300 | 20250 | 637 |
| 392 | 20240422 | 132100 | 7529268310 | 20250 | 20250 | 20250 | 20250 | 67 |
| 393 | 20240422 | 132000 | 7527911560 | 20300 | 20250 | 20300 | 20250 | 66 |
| 394 | 20240422 | 131900 | 7526574960 | 20250 | 20350 | 20350 | 20250 | 68 |
| 395 | 20240422 | 131800 | 7525197810 | 20300 | 20300 | 20300 | 20300 | 161 |
| 396 | 20240422 | 131700 | 7521929510 | 20250 | 20300 | 20300 | 20250 | 41 |
| 397 | 20240422 | 131600 | 7521099110 | 20250 | 20250 | 20250 | 20250 | 67 |
| 398 | 20240422 | 131500 | 7519742360 | 20250 | 20250 | 20250 | 20250 | 67 |
| 399 | 20240422 | 131400 | 7518385610 | 20250 | 20250 | 20250 | 20250 | 77 |
| 400 | 20240422 | 131300 | 7516826360 | 20250 | 20300 | 20300 | 20250 | 190 |
| 401 | 20240422 | 131200 | 7512974910 | 20300 | 20250 | 20300 | 20250 | 1273 |
| 402 | 20240422 | 131100 | 7487179660 | 20300 | 20300 | 20300 | 20300 | 0 |
| 403 | 20240422 | 131000 | 7487179660 | 20300 | 20300 | 20300 | 20300 | 1 |
| 404 | 20240422 | 130900 | 7487159360 | 20300 | 20200 | 20300 | 20200 | 87 |
| 405 | 20240422 | 130800 | 7485400860 | 20200 | 20200 | 20200 | 20200 | 4 |
| 406 | 20240422 | 130700 | 7485320060 | 20300 | 20250 | 20300 | 20250 | 136 |
| 407 | 20240422 | 130600 | 7482565910 | 20200 | 20200 | 20200 | 20200 | 0 |
| 408 | 20240422 | 130500 | 7482565910 | 20200 | 20250 | 20250 | 20200 | 68 |
| 409 | 20240422 | 130400 | 7481192210 | 20200 | 20150 | 20200 | 20150 | 100 |
| 410 | 20240422 | 130300 | 7479175560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 411 | 20240422 | 130200 | 7479175560 | 20100 | 20200 | 20200 | 20100 | 151 |
| 412 | 20240422 | 130100 | 7476133760 | 20150 | 20250 | 20250 | 20000 | 5885 |
| 413 | 20240422 | 130000 | 7357817960 | 20350 | 20300 | 20400 | 20300 | 135 |
| 414 | 20240422 | 125900 | 7355072410 | 20300 | 20200 | 20300 | 20200 | 295 |
| 415 | 20240422 | 125800 | 7349106360 | 20250 | 20250 | 20300 | 20250 | 578 |
| 416 | 20240422 | 125700 | 7337401760 | 20250 | 20250 | 20250 | 20250 | 0 |
| 417 | 20240422 | 125600 | 7337401760 | 20250 | 20250 | 20250 | 20250 | 157 |
| 418 | 20240422 | 125500 | 7334222510 | 20250 | 20300 | 20300 | 20250 | 131 |
| 419 | 20240422 | 125400 | 7331568760 | 20250 | 20250 | 20250 | 20250 | 66 |
| 420 | 20240422 | 125300 | 7330232260 | 20250 | 20200 | 20300 | 20200 | 135 |
| 421 | 20240422 | 125200 | 7327501710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 422 | 20240422 | 125100 | 7327501710 | 20200 | 20200 | 20200 | 20200 | 3 |
| 423 | 20240422 | 125000 | 7327441110 | 20250 | 20200 | 20250 | 20200 | 159 |
| 424 | 20240422 | 124900 | 7324224860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 425 | 20240422 | 124800 | 7324224860 | 20200 | 20200 | 20200 | 20100 | 2594 |
| 426 | 20240422 | 124700 | 7271980360 | 20200 | 20200 | 20200 | 20200 | 67 |
| 427 | 20240422 | 124600 | 7270626960 | 20300 | 20250 | 20300 | 20150 | 5003 |
| 428 | 20240422 | 124500 | 7169596810 | 20250 | 20250 | 20250 | 20250 | 67 |
| 429 | 20240422 | 124400 | 7168240060 | 20300 | 20250 | 20300 | 20250 | 525 |
| 430 | 20240422 | 124300 | 7157585860 | 20300 | 20300 | 20300 | 20300 | 11 |
| 431 | 20240422 | 124200 | 7157362560 | 20350 | 20350 | 20400 | 20350 | 212 |
| 432 | 20240422 | 124100 | 7153047760 | 20350 | 20350 | 20350 | 20350 | 0 |
| 433 | 20240422 | 124000 | 7153047760 | 20350 | 20350 | 20350 | 20350 | 210 |
| 434 | 20240422 | 123900 | 7148774260 | 20350 | 20300 | 20350 | 20300 | 68 |
| 435 | 20240422 | 123800 | 7147393810 | 20350 | 20350 | 20350 | 20350 | 5 |
| 436 | 20240422 | 123700 | 7147292060 | 20300 | 20350 | 20350 | 20300 | 91 |
| 437 | 20240422 | 123600 | 7145443510 | 20300 | 20350 | 20350 | 20300 | 35 |
| 438 | 20240422 | 123500 | 7144732760 | 20300 | 20350 | 20350 | 20300 | 2050 |
| 439 | 20240422 | 123400 | 7103116610 | 20350 | 20350 | 20350 | 20350 | 69 |
| 440 | 20240422 | 123300 | 7101712460 | 20400 | 20400 | 20400 | 20350 | 548 |
| 441 | 20240422 | 123200 | 7090560560 | 20400 | 20450 | 20450 | 20400 | 1020 |
| 442 | 20240422 | 123100 | 7069702560 | 20400 | 20400 | 20400 | 20400 | 172 |
| 443 | 20240422 | 123000 | 7066193760 | 20500 | 20400 | 20500 | 20400 | 501 |
| 444 | 20240422 | 122900 | 7055973260 | 20400 | 20400 | 20500 | 20400 | 186 |
| 445 | 20240422 | 122800 | 7052172760 | 20500 | 20500 | 20500 | 20400 | 1925 |
| 446 | 20240422 | 122700 | 7012713710 | 20550 | 20450 | 20600 | 20450 | 4029 |
| 447 | 20240422 | 122600 | 6930125460 | 20400 | 20350 | 20400 | 20350 | 553 |
| 448 | 20240422 | 122500 | 6918858310 | 20350 | 20350 | 20350 | 20350 | 57 |
| 449 | 20240422 | 122400 | 6917698360 | 20400 | 20400 | 20400 | 20350 | 26 |
| 450 | 20240422 | 122300 | 6917169110 | 20350 | 20350 | 20400 | 20350 | 174 |
| 451 | 20240422 | 122200 | 6913628160 | 20350 | 20300 | 20350 | 20300 | 77 |
| 452 | 20240422 | 122100 | 6912064960 | 20350 | 20250 | 20350 | 20250 | 68 |
| 453 | 20240422 | 122000 | 6910687860 | 20350 | 20300 | 20400 | 20300 | 84 |
| 454 | 20240422 | 121900 | 6908982210 | 20400 | 20300 | 20400 | 20300 | 135 |
| 455 | 20240422 | 121800 | 6906238160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 456 | 20240422 | 121700 | 6906238160 | 20350 | 20250 | 20350 | 20250 | 5 |
| 457 | 20240422 | 121600 | 6906136710 | 20400 | 20350 | 20400 | 20350 | 8 |
| 458 | 20240422 | 121500 | 6905973860 | 20300 | 20300 | 20300 | 20250 | 72 |
| 459 | 20240422 | 121400 | 6904512460 | 20350 | 20250 | 20350 | 20250 | 623 |
| 460 | 20240422 | 121300 | 6891843810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 461 | 20240422 | 121200 | 6891843810 | 20250 | 20250 | 20250 | 20250 | 66 |
| 462 | 20240422 | 121100 | 6890507310 | 20300 | 20300 | 20300 | 20250 | 121 |
| 463 | 20240422 | 121000 | 6888054660 | 20300 | 20300 | 20300 | 20300 | 0 |
| 464 | 20240422 | 120900 | 6888054660 | 20300 | 20300 | 20300 | 20300 | 0 |
| 465 | 20240422 | 120800 | 6888054660 | 20300 | 20300 | 20300 | 20300 | 421 |
| 466 | 20240422 | 120700 | 6879508360 | 20300 | 20300 | 20300 | 20300 | 29 |
| 467 | 20240422 | 120600 | 6878919660 | 20300 | 20350 | 20350 | 20300 | 116 |
| 468 | 20240422 | 120500 | 6876560910 | 20350 | 20300 | 20350 | 20300 | 12 |
| 469 | 20240422 | 120400 | 6876317210 | 20300 | 20350 | 20350 | 20300 | 71 |
| 470 | 20240422 | 120300 | 6874875760 | 20150 | 20200 | 20400 | 20150 | 2654 |
| 471 | 20240422 | 120200 | 6821108410 | 20200 | 20200 | 20200 | 20150 | 14 |
| 472 | 20240422 | 120100 | 6820826010 | 20200 | 20150 | 20200 | 20150 | 69 |
| 473 | 20240422 | 120000 | 6819432310 | 20200 | 20200 | 20200 | 20150 | 256 |
| 474 | 20240422 | 115900 | 6814261260 | 20250 | 20200 | 20250 | 20150 | 186 |
| 475 | 20240422 | 115800 | 6810504260 | 20250 | 20250 | 20250 | 20200 | 68 |
| 476 | 20240422 | 115700 | 6809130560 | 20250 | 20200 | 20250 | 20200 | 225 |
| 477 | 20240422 | 115600 | 6804584810 | 20200 | 20150 | 20200 | 20150 | 187 |
| 478 | 20240422 | 115500 | 6800814660 | 20150 | 20200 | 20200 | 20150 | 67 |
| 479 | 20240422 | 115400 | 6799464560 | 20200 | 20100 | 20250 | 20100 | 5444 |
| 480 | 20240422 | 115300 | 6689749010 | 20150 | 20200 | 20200 | 20150 | 146 |
| 481 | 20240422 | 115200 | 6686806960 | 20150 | 20150 | 20200 | 20150 | 5222 |
| 482 | 20240422 | 115100 | 6581583110 | 20200 | 20200 | 20200 | 20200 | 94 |
| 483 | 20240422 | 115000 | 6579684310 | 20150 | 20150 | 20200 | 20150 | 710 |
| 484 | 20240422 | 114900 | 6565352810 | 20150 | 20150 | 20150 | 20100 | 208 |
| 485 | 20240422 | 114800 | 6561164910 | 20150 | 20100 | 20150 | 20100 | 340 |
| 486 | 20240422 | 114700 | 6554315560 | 20100 | 20100 | 20100 | 20100 | 267 |
| 487 | 20240422 | 114600 | 6548948860 | 20150 | 20150 | 20150 | 20100 | 228 |
| 488 | 20240422 | 114500 | 6544365010 | 20100 | 20150 | 20150 | 20100 | 150 |
| 489 | 20240422 | 114400 | 6541345010 | 20100 | 20200 | 20200 | 20100 | 259 |
| 490 | 20240422 | 114300 | 6536133710 | 20150 | 20100 | 20150 | 20100 | 440 |
| 491 | 20240422 | 114200 | 6527271210 | 20100 | 20100 | 20100 | 20100 | 143 |
| 492 | 20240422 | 114100 | 6524396910 | 20100 | 20100 | 20100 | 20100 | 207 |
| 493 | 20240422 | 114000 | 6520236210 | 20150 | 20150 | 20150 | 20150 | 11 |
| 494 | 20240422 | 113900 | 6520014560 | 20100 | 20100 | 20100 | 20100 | 209 |
| 495 | 20240422 | 113800 | 6515813660 | 20150 | 20150 | 20150 | 20100 | 90 |
| 496 | 20240422 | 113700 | 6514003460 | 20100 | 20150 | 20150 | 20100 | 432 |
| 497 | 20240422 | 113600 | 6505299360 | 20100 | 20150 | 20150 | 20100 | 231 |
| 498 | 20240422 | 113500 | 6500655660 | 20100 | 20100 | 20150 | 20100 | 207 |
| 499 | 20240422 | 113400 | 6496494910 | 20150 | 20150 | 20150 | 20100 | 243 |
| 500 | 20240422 | 113300 | 6491605560 | 20100 | 20150 | 20150 | 20100 | 72 |
| 501 | 20240422 | 113200 | 6490158110 | 20150 | 20100 | 20150 | 20100 | 209 |
| 502 | 20240422 | 113100 | 6485957060 | 20150 | 20100 | 20150 | 20100 | 355 |
| 503 | 20240422 | 113000 | 6478821060 | 20100 | 20150 | 20150 | 20100 | 238 |
| 504 | 20240422 | 112900 | 6474028810 | 20100 | 20100 | 20150 | 20100 | 311 |
| 505 | 20240422 | 112800 | 6467772560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 506 | 20240422 | 112700 | 6467772560 | 20150 | 20150 | 20200 | 20150 | 1061 |
| 507 | 20240422 | 112600 | 6446391860 | 20200 | 20200 | 20200 | 20150 | 55 |
| 508 | 20240422 | 112500 | 6445283510 | 20150 | 20150 | 20200 | 20150 | 213 |
| 509 | 20240422 | 112400 | 6440991510 | 20200 | 20200 | 20200 | 20150 | 214 |
| 510 | 20240422 | 112300 | 6436679060 | 20200 | 20100 | 20200 | 20100 | 334 |
| 511 | 20240422 | 112200 | 6429947960 | 20150 | 20100 | 20200 | 20100 | 280 |
| 512 | 20240422 | 112100 | 6424306860 | 20100 | 20100 | 20150 | 20100 | 412 |
| 513 | 20240422 | 112000 | 6416023060 | 20100 | 20100 | 20150 | 20050 | 876 |
| 514 | 20240422 | 111900 | 6398425010 | 20050 | 20050 | 20050 | 20050 | 130 |
| 515 | 20240422 | 111800 | 6395818510 | 20050 | 19960 | 20050 | 19960 | 2191 |
| 516 | 20240422 | 111700 | 6351958960 | 19950 | 19970 | 19970 | 19950 | 1507 |
| 517 | 20240422 | 111600 | 6321891650 | 19960 | 20000 | 20050 | 19960 | 753 |
| 518 | 20240422 | 111500 | 6306852730 | 20050 | 19980 | 20100 | 19940 | 4833 |
| 519 | 20240422 | 111400 | 6210181910 | 19980 | 19990 | 20000 | 19980 | 542 |
| 520 | 20240422 | 111300 | 6199345670 | 19990 | 19970 | 20000 | 19920 | 4434 |
| 521 | 20240422 | 111200 | 6110928050 | 19930 | 19960 | 19970 | 19920 | 646 |
| 522 | 20240422 | 111100 | 6098044650 | 19960 | 19980 | 19980 | 19950 | 347 |
| 523 | 20240422 | 111000 | 6091117870 | 19980 | 19980 | 19980 | 19980 | 190 |
| 524 | 20240422 | 110900 | 6087321670 | 20000 | 19960 | 20050 | 19950 | 642 |
| 525 | 20240422 | 110800 | 6074496200 | 19950 | 19940 | 19950 | 19940 | 239 |
| 526 | 20240422 | 110700 | 6069729860 | 19940 | 19930 | 19940 | 19910 | 361 |
| 527 | 20240422 | 110600 | 6062534790 | 19930 | 19940 | 19940 | 19890 | 533 |
| 528 | 20240422 | 110500 | 6051918180 | 19900 | 19960 | 19960 | 19900 | 1486 |
| 529 | 20240422 | 110400 | 6022328320 | 19920 | 19940 | 19970 | 19920 | 18 |
| 530 | 20240422 | 110300 | 6021969410 | 19920 | 19970 | 19970 | 19920 | 2249 |
| 531 | 20240422 | 110200 | 5977087220 | 19960 | 19980 | 20000 | 19960 | 255 |
| 532 | 20240422 | 110100 | 5971993630 | 20050 | 19990 | 20100 | 19960 | 1191 |
| 533 | 20240422 | 110000 | 5948206390 | 19980 | 20000 | 20000 | 19980 | 2894 |
| 534 | 20240422 | 105900 | 5890340100 | 20000 | 20000 | 20050 | 20000 | 681 |
| 535 | 20240422 | 105800 | 5876719550 | 20000 | 20100 | 20100 | 20000 | 1677 |
| 536 | 20240422 | 105700 | 5843098200 | 20100 | 20100 | 20150 | 20100 | 482 |
| 537 | 20240422 | 105600 | 5833409800 | 20100 | 20150 | 20150 | 20100 | 393 |
| 538 | 20240422 | 105500 | 5825507900 | 20150 | 20100 | 20150 | 20100 | 164 |
| 539 | 20240422 | 105400 | 5822210400 | 20100 | 20050 | 20150 | 20050 | 370 |
| 540 | 20240422 | 105300 | 5814774400 | 20100 | 20100 | 20150 | 20100 | 867 |
| 541 | 20240422 | 105200 | 5797347400 | 20100 | 20150 | 20150 | 20100 | 193 |
| 542 | 20240422 | 105100 | 5793467900 | 20100 | 20200 | 20200 | 20100 | 802 |
| 543 | 20240422 | 105000 | 5777310700 | 20150 | 20100 | 20150 | 20100 | 254 |
| 544 | 20240422 | 104900 | 5772199250 | 20100 | 20150 | 20150 | 20100 | 312 |
| 545 | 20240422 | 104800 | 5765928000 | 20100 | 20150 | 20150 | 20100 | 310 |
| 546 | 20240422 | 104700 | 5759692000 | 20150 | 20100 | 20150 | 20100 | 1024 |
| 547 | 20240422 | 104600 | 5739068850 | 20100 | 20050 | 20150 | 20050 | 2082 |
| 548 | 20240422 | 104500 | 5697227600 | 20050 | 20050 | 20050 | 20050 | 755 |
| 549 | 20240422 | 104400 | 5682089850 | 20050 | 20150 | 20150 | 20050 | 530 |
| 550 | 20240422 | 104300 | 5671451300 | 20100 | 20100 | 20100 | 20100 | 858 |
| 551 | 20240422 | 104200 | 5654205500 | 20050 | 20100 | 20100 | 20050 | 559 |
| 552 | 20240422 | 104100 | 5642982300 | 20050 | 20100 | 20100 | 20050 | 1047 |
| 553 | 20240422 | 104000 | 5621964850 | 20100 | 20100 | 20100 | 20050 | 361 |
| 554 | 20240422 | 103900 | 5614714400 | 20150 | 20100 | 20150 | 20000 | 3653 |
| 555 | 20240422 | 103800 | 5541494450 | 20100 | 20200 | 20200 | 20000 | 10774 |
| 556 | 20240422 | 103700 | 5325261500 | 20200 | 20250 | 20250 | 20200 | 311 |
| 557 | 20240422 | 103600 | 5318978850 | 20300 | 20200 | 20300 | 20150 | 609 |
| 558 | 20240422 | 103500 | 5306634900 | 20200 | 20150 | 20200 | 20150 | 167 |
| 559 | 20240422 | 103400 | 5303261700 | 20150 | 20150 | 20150 | 20100 | 662 |
| 560 | 20240422 | 103300 | 5289944600 | 20150 | 20150 | 20150 | 20150 | 668 |
| 561 | 20240422 | 103200 | 5276484400 | 20150 | 20150 | 20150 | 20150 | 307 |
| 562 | 20240422 | 103100 | 5270298350 | 20150 | 20150 | 20150 | 20150 | 79 |
| 563 | 20240422 | 103000 | 5268706500 | 20200 | 20150 | 20250 | 20150 | 1323 |
| 564 | 20240422 | 102900 | 5241932450 | 20150 | 20250 | 20250 | 20150 | 2314 |
| 565 | 20240422 | 102800 | 5195272100 | 20250 | 20250 | 20250 | 20250 | 16 |
| 566 | 20240422 | 102700 | 5194948100 | 20300 | 20250 | 20300 | 20250 | 677 |
| 567 | 20240422 | 102600 | 5181213900 | 20250 | 20250 | 20250 | 20200 | 239 |
| 568 | 20240422 | 102500 | 5176379550 | 20250 | 20300 | 20300 | 20250 | 156 |
| 569 | 20240422 | 102400 | 5173218200 | 20250 | 20250 | 20300 | 20200 | 253 |
| 570 | 20240422 | 102300 | 5168095350 | 20250 | 20200 | 20300 | 20200 | 135 |
| 571 | 20240422 | 102200 | 5165362050 | 20300 | 20200 | 20300 | 20200 | 235 |
| 572 | 20240422 | 102100 | 5160611250 | 20200 | 20200 | 20200 | 20200 | 209 |
| 573 | 20240422 | 102000 | 5156389450 | 20150 | 20200 | 20200 | 20150 | 213 |
| 574 | 20240422 | 101900 | 5152096250 | 20200 | 20200 | 20250 | 20200 | 243 |
| 575 | 20240422 | 101800 | 5147187600 | 20150 | 20150 | 20150 | 20150 | 255 |
| 576 | 20240422 | 101700 | 5142049350 | 20150 | 20150 | 20150 | 20150 | 393 |
| 577 | 20240422 | 101600 | 5134130400 | 20150 | 20150 | 20150 | 20150 | 276 |
| 578 | 20240422 | 101500 | 5128569000 | 20150 | 20250 | 20250 | 20150 | 1810 |
| 579 | 20240422 | 101400 | 5092064850 | 20200 | 20250 | 20300 | 20200 | 594 |
| 580 | 20240422 | 101300 | 5080053000 | 20250 | 20300 | 20350 | 20250 | 792 |
| 581 | 20240422 | 101200 | 5064002750 | 20300 | 20400 | 20400 | 20300 | 537 |
| 582 | 20240422 | 101100 | 5053097850 | 20300 | 20500 | 20500 | 20300 | 692 |
| 583 | 20240422 | 101000 | 5038993750 | 20500 | 20500 | 20550 | 20500 | 453 |
| 584 | 20240422 | 100900 | 5029700600 | 20550 | 20500 | 20550 | 20500 | 248 |
| 585 | 20240422 | 100800 | 5024616450 | 20450 | 20600 | 20700 | 20350 | 3511 |
| 586 | 20240422 | 100700 | 4952790550 | 20600 | 20500 | 20600 | 20500 | 261 |
| 587 | 20240422 | 100600 | 4947425900 | 20500 | 20500 | 20550 | 20500 | 220 |
| 588 | 20240422 | 100500 | 4942913700 | 20600 | 20600 | 20650 | 20600 | 3289 |
| 589 | 20240422 | 100400 | 4875146250 | 20600 | 20400 | 20650 | 20400 | 2665 |
| 590 | 20240422 | 100300 | 4820416400 | 20400 | 20350 | 20400 | 20350 | 686 |
| 591 | 20240422 | 100200 | 4806429000 | 20350 | 20300 | 20350 | 20300 | 1034 |
| 592 | 20240422 | 100100 | 4785431800 | 20200 | 20200 | 20300 | 20200 | 3318 |
| 593 | 20240422 | 100000 | 4718350350 | 20250 | 20200 | 20250 | 20200 | 583 |
| 594 | 20240422 | 095900 | 4706573650 | 20250 | 20250 | 20300 | 20250 | 978 |
| 595 | 20240422 | 095800 | 4686767950 | 20250 | 20400 | 20400 | 20250 | 1309 |
| 596 | 20240422 | 095700 | 4660170650 | 20300 | 20350 | 20450 | 20300 | 411 |
| 597 | 20240422 | 095600 | 4651824950 | 20300 | 20150 | 20550 | 20150 | 4867 |
| 598 | 20240422 | 095500 | 4552722850 | 20100 | 20150 | 20200 | 20100 | 724 |
| 599 | 20240422 | 095400 | 4538154800 | 20100 | 20150 | 20200 | 20100 | 489 |
| 600 | 20240422 | 095300 | 4528297500 | 20150 | 20100 | 20150 | 20050 | 521 |
| 601 | 20240422 | 095200 | 4517817550 | 20100 | 20150 | 20200 | 20100 | 1465 |
| 602 | 20240422 | 095100 | 4488367500 | 20100 | 20200 | 20250 | 20100 | 1228 |
| 603 | 20240422 | 095000 | 4463617950 | 20250 | 20200 | 20250 | 20150 | 3628 |
| 604 | 20240422 | 094900 | 4390346200 | 20150 | 20100 | 20300 | 20100 | 2431 |
| 605 | 20240422 | 094800 | 4341214650 | 20000 | 20100 | 20100 | 20000 | 11406 |
| 606 | 20240422 | 094700 | 4112596500 | 20100 | 20100 | 20200 | 20050 | 4346 |
| 607 | 20240422 | 094600 | 4025111700 | 20150 | 20200 | 20300 | 20150 | 1543 |
| 608 | 20240422 | 094500 | 3993983100 | 20300 | 20100 | 20400 | 20100 | 3405 |
| 609 | 20240422 | 094400 | 3925109350 | 20050 | 20200 | 20200 | 20050 | 4898 |
| 610 | 20240422 | 094300 | 3826442900 | 20200 | 20250 | 20300 | 20150 | 2637 |
| 611 | 20240422 | 094200 | 3773107600 | 20250 | 20250 | 20300 | 20200 | 2517 |
| 612 | 20240422 | 094100 | 3722226600 | 20300 | 20250 | 20300 | 20200 | 1098 |
| 613 | 20240422 | 094000 | 3700031300 | 20200 | 20200 | 20400 | 20200 | 1580 |
| 614 | 20240422 | 093900 | 3668100500 | 20300 | 20400 | 20400 | 20150 | 3836 |
| 615 | 20240422 | 093800 | 3590384350 | 20400 | 20400 | 20450 | 20350 | 2234 |
| 616 | 20240422 | 093700 | 3544803750 | 20400 | 20550 | 20550 | 20400 | 2654 |
| 617 | 20240422 | 093600 | 3490472300 | 20550 | 20600 | 20650 | 20550 | 1435 |
| 618 | 20240422 | 093500 | 3460971800 | 20600 | 20650 | 20750 | 20550 | 3146 |
| 619 | 20240422 | 093400 | 3396059200 | 20650 | 20650 | 20650 | 20500 | 1307 |
| 620 | 20240422 | 093300 | 3369258750 | 20600 | 20600 | 20650 | 20550 | 1197 |
| 621 | 20240422 | 093200 | 3344622950 | 20600 | 20700 | 20700 | 20600 | 568 |
| 622 | 20240422 | 093100 | 3332879650 | 20700 | 20200 | 20850 | 20200 | 8374 |
| 623 | 20240422 | 093000 | 3159656500 | 20250 | 20200 | 20250 | 20200 | 589 |
| 624 | 20240422 | 092900 | 3147752850 | 20250 | 20350 | 20450 | 20200 | 20864 |
| 625 | 20240422 | 092800 | 2724987000 | 20450 | 20350 | 20450 | 20300 | 7082 |
| 626 | 20240422 | 092700 | 2581170900 | 20350 | 20450 | 20500 | 20350 | 10245 |
| 627 | 20240422 | 092600 | 2372460200 | 20450 | 20600 | 20650 | 20450 | 5564 |
| 628 | 20240422 | 092500 | 2258302500 | 20650 | 20650 | 20650 | 20600 | 835 |
| 629 | 20240422 | 092400 | 2241071350 | 20650 | 20750 | 20800 | 20600 | 290 |
| 630 | 20240422 | 092300 | 2235082550 | 20650 | 20750 | 20750 | 20600 | 2189 |
| 631 | 20240422 | 092200 | 2189961900 | 20700 | 20750 | 20750 | 20700 | 154 |
| 632 | 20240422 | 092100 | 2186768550 | 20750 | 20850 | 20850 | 20750 | 2014 |
| 633 | 20240422 | 092000 | 2144868100 | 20900 | 20900 | 20900 | 20850 | 440 |
| 634 | 20240422 | 091900 | 2135680550 | 20950 | 21050 | 21100 | 20900 | 3631 |
| 635 | 20240422 | 091800 | 2059377350 | 21100 | 21100 | 21200 | 21100 | 893 |
| 636 | 20240422 | 091700 | 2040521450 | 21200 | 21250 | 21250 | 21100 | 4369 |
| 637 | 20240422 | 091600 | 1947989750 | 21250 | 21150 | 21400 | 21150 | 998 |
| 638 | 20240422 | 091500 | 1926700850 | 21300 | 21100 | 21300 | 21100 | 4529 |
| 639 | 20240422 | 091400 | 1830638000 | 21100 | 20950 | 21150 | 20800 | 4833 |
| 640 | 20240422 | 091300 | 1728958000 | 20950 | 20800 | 21000 | 20750 | 5475 |
| 641 | 20240422 | 091200 | 1614607800 | 20800 | 20600 | 20800 | 20550 | 6096 |
| 642 | 20240422 | 091100 | 1488377150 | 20600 | 20650 | 20700 | 20550 | 1809 |
| 643 | 20240422 | 091000 | 1451080800 | 20650 | 20700 | 20700 | 20600 | 684 |
| 644 | 20240422 | 090900 | 1436954000 | 20800 | 20700 | 20800 | 20650 | 2117 |
| 645 | 20240422 | 090800 | 1393021150 | 20700 | 20700 | 20750 | 20550 | 939 |
| 646 | 20240422 | 090700 | 1373650750 | 20700 | 20800 | 20800 | 20550 | 828 |
| 647 | 20240422 | 090600 | 1356550200 | 20800 | 20500 | 20800 | 20500 | 3857 |
| 648 | 20240422 | 090500 | 1277349100 | 20450 | 20350 | 20650 | 20300 | 7016 |
| 649 | 20240422 | 090400 | 1133425950 | 20400 | 20450 | 20500 | 20400 | 4094 |
| 650 | 20240422 | 090300 | 1049707750 | 20500 | 20500 | 20600 | 20450 | 6325 |
| 651 | 20240422 | 090200 | 920000300 | 20500 | 20900 | 20900 | 20450 | 1701 |
| 652 | 20240422 | 090100 | 884974200 | 20900 | 20400 | 20900 | 20350 | 17307 |
| 653 | 20240422 | 090000 | 529438100 | 20400 | 20450 | 20700 | 20200 | 25896 |