35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 3 | 20240429 | 195100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240429 | 195000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240429 | 194900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240429 | 194800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240429 | 194700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240429 | 194600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240429 | 194500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240429 | 194400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240429 | 194300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240429 | 194200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240429 | 194100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240429 | 194000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240429 | 193900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240429 | 193800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240429 | 193700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240429 | 193600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240429 | 193500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240429 | 193400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240429 | 193300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240429 | 193200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240429 | 193100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240429 | 193000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240429 | 192900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240429 | 192800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240429 | 192700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240429 | 192600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240429 | 192500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240429 | 192400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240429 | 192300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240429 | 192200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 33 | 20240429 | 192100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240429 | 192000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240429 | 191900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240429 | 191800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240429 | 191700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240429 | 191600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240429 | 191500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240429 | 191400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240429 | 191300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240429 | 191200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240429 | 191100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240429 | 191000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240429 | 190900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240429 | 190800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240429 | 190700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240429 | 190600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240429 | 190500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240429 | 190400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240429 | 190300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240429 | 190200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240429 | 190100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240429 | 190000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240429 | 185900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240429 | 185800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240429 | 185700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240429 | 185600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240429 | 185500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240429 | 185400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240429 | 185300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240429 | 185200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 63 | 20240429 | 185100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240429 | 185000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240429 | 184900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240429 | 184800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240429 | 184700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240429 | 184600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240429 | 184500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240429 | 184400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240429 | 184300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240429 | 184200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240429 | 184100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240429 | 184000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240429 | 183900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240429 | 183800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240429 | 183700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240429 | 183600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240429 | 183500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240429 | 183400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240429 | 183300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240429 | 183200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240429 | 183100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240429 | 183000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240429 | 182900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240429 | 182800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240429 | 182700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240429 | 182600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240429 | 182500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240429 | 182400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240429 | 182300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240429 | 182200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 93 | 20240429 | 182100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240429 | 182000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240429 | 181900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240429 | 181800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240429 | 181700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240429 | 181600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240429 | 181500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240429 | 181400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240429 | 181300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240429 | 181200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240429 | 181100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240429 | 181000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240429 | 180900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240429 | 180800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240429 | 180700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240429 | 180600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240429 | 180500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240429 | 180400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240429 | 180300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240429 | 180200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240429 | 180100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240429 | 180000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240429 | 175900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240429 | 175800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240429 | 175700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240429 | 175600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240429 | 175500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240429 | 175400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240429 | 175300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240429 | 175200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 123 | 20240429 | 175100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240429 | 175000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240429 | 174900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240429 | 174800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240429 | 174700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240429 | 174600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240429 | 174500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240429 | 174400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240429 | 174300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240429 | 174200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240429 | 174100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240429 | 174000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240429 | 173900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240429 | 173800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240429 | 173700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240429 | 173600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240429 | 173500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240429 | 173400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240429 | 173300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240429 | 173200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240429 | 173100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240429 | 173000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240429 | 172900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240429 | 172800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240429 | 172700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240429 | 172600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240429 | 172500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240429 | 172400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240429 | 172300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240429 | 172200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 153 | 20240429 | 172100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240429 | 172000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240429 | 171900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240429 | 171800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240429 | 171700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240429 | 171600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240429 | 171500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240429 | 171400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240429 | 171300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240429 | 171200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240429 | 171100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240429 | 171000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240429 | 170900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240429 | 170800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240429 | 170700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240429 | 170600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240429 | 170500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240429 | 170400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240429 | 170300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240429 | 170200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240429 | 170100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240429 | 170000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240429 | 165900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240429 | 165800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240429 | 165700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240429 | 165600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240429 | 165500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240429 | 165400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240429 | 165300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240429 | 165200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 183 | 20240429 | 165100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240429 | 165000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240429 | 164900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240429 | 164800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240429 | 164700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240429 | 164600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240429 | 164500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240429 | 164400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240429 | 164300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240429 | 164200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240429 | 164100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240429 | 164000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240429 | 163900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240429 | 163800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240429 | 163700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240429 | 163600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240429 | 163500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240429 | 163400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240429 | 163300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240429 | 163200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240429 | 163100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240429 | 163000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20240429 | 162900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20240429 | 162800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240429 | 162700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240429 | 162600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240429 | 162500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240429 | 162400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240429 | 162300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240429 | 162200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 213 | 20240429 | 162100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240429 | 162000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240429 | 161900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240429 | 161800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20240429 | 161700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20240429 | 161600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20240429 | 161500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20240429 | 161400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20240429 | 161300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20240429 | 161200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20240429 | 161100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20240429 | 161000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20240429 | 160900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20240429 | 160800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20240429 | 160700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20240429 | 160600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20240429 | 160500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20240429 | 160400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20240429 | 160300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20240429 | 160200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20240429 | 160100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20240429 | 160000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20240429 | 155900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20240429 | 155800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20240429 | 155700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20240429 | 155600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20240429 | 155500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20240429 | 155400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20240429 | 155300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20240429 | 155200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 243 | 20240429 | 155100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20240429 | 155000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20240429 | 154900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20240429 | 154800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20240429 | 154700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20240429 | 154600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20240429 | 154500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20240429 | 154400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20240429 | 154300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20240429 | 154200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20240429 | 154100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20240429 | 154000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20240429 | 153900 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20240429 | 153800 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20240429 | 153700 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20240429 | 153600 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20240429 | 153500 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20240429 | 153400 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20240429 | 153300 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20240429 | 153200 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240429 | 153100 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240429 | 153000 | 16975968450 | 26950 | 26950 | 26950 | 26950 | 8877 |
| 265 | 20240429 | 152900 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20240429 | 152800 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20240429 | 152700 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20240429 | 152600 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20240429 | 152500 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20240429 | 152400 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20240429 | 152300 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20240429 | 152200 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 273 | 20240429 | 152100 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20240429 | 152000 | 16736733300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20240429 | 151900 | 16736733300 | 26950 | 26850 | 27000 | 26750 | 3390 |
| 276 | 20240429 | 151800 | 16645933200 | 26850 | 27000 | 27000 | 26850 | 832 |
| 277 | 20240429 | 151700 | 16623555100 | 27000 | 27050 | 27050 | 26850 | 887 |
| 278 | 20240429 | 151600 | 16599631250 | 27000 | 26950 | 27050 | 26850 | 2934 |
| 279 | 20240429 | 151500 | 16520445300 | 27000 | 26800 | 27050 | 26750 | 2173 |
| 280 | 20240429 | 151400 | 16461918000 | 26750 | 26750 | 26850 | 26750 | 933 |
| 281 | 20240429 | 151300 | 16436943950 | 26800 | 26750 | 26850 | 26750 | 813 |
| 282 | 20240429 | 151200 | 16415170800 | 26800 | 27000 | 27000 | 26800 | 1394 |
| 283 | 20240429 | 151100 | 16377784150 | 26800 | 26950 | 27050 | 26800 | 2421 |
| 284 | 20240429 | 151000 | 16312611200 | 27000 | 27100 | 27150 | 27000 | 2833 |
| 285 | 20240429 | 150900 | 16235993050 | 27150 | 27050 | 27200 | 27000 | 1452 |
| 286 | 20240429 | 150800 | 16196590200 | 27050 | 27050 | 27100 | 27000 | 792 |
| 287 | 20240429 | 150700 | 16175165600 | 27050 | 27000 | 27050 | 27000 | 608 |
| 288 | 20240429 | 150600 | 16158745950 | 26950 | 26950 | 27050 | 26950 | 968 |
| 289 | 20240429 | 150500 | 16132615000 | 26950 | 27000 | 27050 | 26950 | 738 |
| 290 | 20240429 | 150400 | 16112699950 | 26950 | 27000 | 27050 | 26950 | 737 |
| 291 | 20240429 | 150300 | 16092805300 | 27000 | 27000 | 27150 | 27000 | 748 |
| 292 | 20240429 | 150200 | 16072567400 | 27000 | 27050 | 27200 | 27000 | 1107 |
| 293 | 20240429 | 150100 | 16042630600 | 27100 | 27200 | 27200 | 27100 | 847 |
| 294 | 20240429 | 150000 | 16019663500 | 27300 | 27200 | 27300 | 27150 | 3353 |
| 295 | 20240429 | 145900 | 15928269050 | 27100 | 27200 | 27200 | 27100 | 1512 |
| 296 | 20240429 | 145800 | 15887199200 | 27150 | 27200 | 27250 | 27150 | 1160 |
| 297 | 20240429 | 145700 | 15855608250 | 27150 | 27150 | 27250 | 27150 | 1583 |
| 298 | 20240429 | 145600 | 15812548550 | 27200 | 27150 | 27250 | 27150 | 1207 |
| 299 | 20240429 | 145500 | 15779706250 | 27150 | 27250 | 27250 | 27150 | 1113 |
| 300 | 20240429 | 145400 | 15749422250 | 27250 | 27150 | 27250 | 27150 | 821 |
| 301 | 20240429 | 145300 | 15727084100 | 27150 | 27100 | 27200 | 27050 | 1168 |
| 302 | 20240429 | 145200 | 15695361950 | 27100 | 27200 | 27200 | 27100 | 2230 |
| 303 | 20240429 | 145100 | 15634804100 | 27200 | 27150 | 27250 | 27150 | 1386 |
| 304 | 20240429 | 145000 | 15597089450 | 27150 | 27250 | 27300 | 27150 | 2284 |
| 305 | 20240429 | 144900 | 15534926100 | 27200 | 27200 | 27300 | 27200 | 928 |
| 306 | 20240429 | 144800 | 15509637800 | 27300 | 27250 | 27350 | 27200 | 2858 |
| 307 | 20240429 | 144700 | 15431603900 | 27200 | 27150 | 27250 | 27150 | 893 |
| 308 | 20240429 | 144600 | 15407298750 | 27200 | 27200 | 27250 | 27200 | 537 |
| 309 | 20240429 | 144500 | 15392691350 | 27200 | 27200 | 27250 | 27150 | 1135 |
| 310 | 20240429 | 144400 | 15361797100 | 27200 | 27200 | 27200 | 27050 | 2720 |
| 311 | 20240429 | 144300 | 15287959000 | 27200 | 27150 | 27200 | 27100 | 1073 |
| 312 | 20240429 | 144200 | 15258780850 | 27150 | 27050 | 27250 | 27050 | 1493 |
| 313 | 20240429 | 144100 | 15218218400 | 27000 | 27150 | 27150 | 27000 | 1396 |
| 314 | 20240429 | 144000 | 15180421200 | 27100 | 26950 | 27100 | 26950 | 633 |
| 315 | 20240429 | 143900 | 15163284450 | 26950 | 27050 | 27150 | 26950 | 2210 |
| 316 | 20240429 | 143800 | 15103494750 | 27050 | 26950 | 27050 | 26900 | 2102 |
| 317 | 20240429 | 143700 | 15046834150 | 27000 | 27200 | 27250 | 27000 | 3209 |
| 318 | 20240429 | 143600 | 14959864200 | 27150 | 27150 | 27300 | 27150 | 1004 |
| 319 | 20240429 | 143500 | 14932582400 | 27150 | 27300 | 27300 | 27150 | 3125 |
| 320 | 20240429 | 143400 | 14847400550 | 27300 | 27250 | 27300 | 27200 | 1480 |
| 321 | 20240429 | 143300 | 14807004700 | 27300 | 27200 | 27300 | 27200 | 6341 |
| 322 | 20240429 | 143200 | 14634331850 | 27150 | 27150 | 27200 | 27150 | 2027 |
| 323 | 20240429 | 143100 | 14579232350 | 27100 | 27150 | 27200 | 27050 | 1512 |
| 324 | 20240429 | 143000 | 14538234650 | 27100 | 27150 | 27150 | 27000 | 2314 |
| 325 | 20240429 | 142900 | 14475426900 | 27150 | 27100 | 27200 | 27100 | 2078 |
| 326 | 20240429 | 142800 | 14419014950 | 27100 | 27050 | 27150 | 27050 | 3584 |
| 327 | 20240429 | 142700 | 14321916750 | 27050 | 27050 | 27100 | 27000 | 1522 |
| 328 | 20240429 | 142600 | 14280751450 | 27100 | 27050 | 27100 | 27050 | 1256 |
| 329 | 20240429 | 142500 | 14246752800 | 27050 | 26900 | 27100 | 26800 | 7728 |
| 330 | 20240429 | 142400 | 14038144900 | 26950 | 26950 | 27000 | 26900 | 1710 |
| 331 | 20240429 | 142300 | 13992025350 | 26950 | 26950 | 27000 | 26850 | 2200 |
| 332 | 20240429 | 142200 | 13932739250 | 26950 | 26950 | 26950 | 26850 | 2256 |
| 333 | 20240429 | 142100 | 13872053400 | 26950 | 26900 | 26950 | 26900 | 1255 |
| 334 | 20240429 | 142000 | 13838286850 | 26950 | 26900 | 26950 | 26900 | 1216 |
| 335 | 20240429 | 141900 | 13805559250 | 26900 | 26850 | 26900 | 26850 | 2781 |
| 336 | 20240429 | 141800 | 13730753750 | 26850 | 26850 | 26900 | 26800 | 1061 |
| 337 | 20240429 | 141700 | 13702251750 | 26850 | 26800 | 26850 | 26750 | 1035 |
| 338 | 20240429 | 141600 | 13674485450 | 26750 | 26750 | 26800 | 26750 | 1472 |
| 339 | 20240429 | 141500 | 13635071100 | 26750 | 26700 | 26800 | 26700 | 1563 |
| 340 | 20240429 | 141400 | 13593220750 | 26750 | 26700 | 26750 | 26700 | 1347 |
| 341 | 20240429 | 141300 | 13557214750 | 26700 | 26700 | 26750 | 26650 | 953 |
| 342 | 20240429 | 141200 | 13531776300 | 26650 | 26700 | 26750 | 26650 | 2028 |
| 343 | 20240429 | 141100 | 13477665350 | 26700 | 26600 | 26700 | 26600 | 662 |
| 344 | 20240429 | 141000 | 13460001850 | 26600 | 26600 | 26600 | 26550 | 1395 |
| 345 | 20240429 | 140900 | 13422905850 | 26550 | 26650 | 26650 | 26500 | 1035 |
| 346 | 20240429 | 140800 | 13395380100 | 26600 | 26550 | 26600 | 26500 | 911 |
| 347 | 20240429 | 140700 | 13371157250 | 26550 | 26550 | 26550 | 26450 | 1037 |
| 348 | 20240429 | 140600 | 13343637250 | 26550 | 26550 | 26600 | 26500 | 1614 |
| 349 | 20240429 | 140500 | 13300744800 | 26550 | 26350 | 26600 | 26350 | 1380 |
| 350 | 20240429 | 140400 | 13264128650 | 26350 | 26550 | 26550 | 26350 | 1275 |
| 351 | 20240429 | 140300 | 13230376150 | 26550 | 26450 | 26550 | 26400 | 973 |
| 352 | 20240429 | 140200 | 13204577750 | 26450 | 26450 | 26500 | 26350 | 1563 |
| 353 | 20240429 | 140100 | 13163274750 | 26400 | 26400 | 26450 | 26350 | 1641 |
| 354 | 20240429 | 140000 | 13119953500 | 26400 | 26350 | 26500 | 26350 | 1908 |
| 355 | 20240429 | 135900 | 13069544550 | 26350 | 26500 | 26500 | 26350 | 100 |
| 356 | 20240429 | 135800 | 13066907450 | 26450 | 26350 | 26450 | 26250 | 5211 |
| 357 | 20240429 | 135700 | 12929735700 | 26350 | 26400 | 26500 | 26350 | 4657 |
| 358 | 20240429 | 135600 | 12806884550 | 26400 | 26600 | 26600 | 26350 | 8077 |
| 359 | 20240429 | 135500 | 12593476000 | 26600 | 26600 | 26600 | 26550 | 418 |
| 360 | 20240429 | 135400 | 12582362900 | 26600 | 26500 | 26600 | 26450 | 1042 |
| 361 | 20240429 | 135300 | 12554755900 | 26550 | 26600 | 26600 | 26450 | 1475 |
| 362 | 20240429 | 135200 | 12515672800 | 26600 | 26650 | 26700 | 26550 | 737 |
| 363 | 20240429 | 135100 | 12496056400 | 26650 | 26650 | 26650 | 26550 | 3827 |
| 364 | 20240429 | 135000 | 12394145500 | 26650 | 26600 | 26650 | 26600 | 1007 |
| 365 | 20240429 | 134900 | 12367356900 | 26600 | 26600 | 26700 | 26600 | 2582 |
| 366 | 20240429 | 134800 | 12298588250 | 26600 | 26450 | 26600 | 26450 | 4599 |
| 367 | 20240429 | 134700 | 12176752550 | 26500 | 26500 | 26500 | 26450 | 710 |
| 368 | 20240429 | 134600 | 12157958050 | 26500 | 26500 | 26550 | 26500 | 876 |
| 369 | 20240429 | 134500 | 12134743050 | 26500 | 26500 | 26550 | 26500 | 1769 |
| 370 | 20240429 | 134400 | 12087855600 | 26500 | 26500 | 26500 | 26500 | 4942 |
| 371 | 20240429 | 134300 | 11956892600 | 26500 | 26550 | 26600 | 26500 | 944 |
| 372 | 20240429 | 134200 | 11931818700 | 26600 | 26600 | 26650 | 26600 | 509 |
| 373 | 20240429 | 134100 | 11918272250 | 26600 | 26500 | 26600 | 26500 | 999 |
| 374 | 20240429 | 134000 | 11891750500 | 26500 | 26550 | 26550 | 26500 | 13 |
| 375 | 20240429 | 133900 | 11891405500 | 26550 | 26550 | 26600 | 26550 | 2211 |
| 376 | 20240429 | 133800 | 11832689700 | 26550 | 26550 | 26550 | 26500 | 4248 |
| 377 | 20240429 | 133700 | 11719910850 | 26550 | 26600 | 26600 | 26550 | 8 |
| 378 | 20240429 | 133600 | 11719698100 | 26650 | 26600 | 26650 | 26600 | 258 |
| 379 | 20240429 | 133500 | 11712828100 | 26550 | 26550 | 26550 | 26550 | 214 |
| 380 | 20240429 | 133400 | 11707146400 | 26550 | 26550 | 26600 | 26550 | 49 |
| 381 | 20240429 | 133300 | 11705844000 | 26550 | 26600 | 26650 | 26550 | 269 |
| 382 | 20240429 | 133200 | 11698688000 | 26550 | 26600 | 26600 | 26550 | 12 |
| 383 | 20240429 | 133100 | 11698369300 | 26600 | 26600 | 26600 | 26550 | 89 |
| 384 | 20240429 | 133000 | 11696002900 | 26700 | 26600 | 26700 | 26600 | 397 |
| 385 | 20240429 | 132900 | 11685426250 | 26600 | 26600 | 26600 | 26600 | 404 |
| 386 | 20240429 | 132800 | 11674679850 | 26600 | 26600 | 26650 | 26550 | 23 |
| 387 | 20240429 | 132700 | 11674068150 | 26600 | 26650 | 26700 | 26600 | 2860 |
| 388 | 20240429 | 132600 | 11597975300 | 26600 | 26700 | 26700 | 26600 | 1031 |
| 389 | 20240429 | 132500 | 11570549650 | 26700 | 26600 | 26700 | 26600 | 305 |
| 390 | 20240429 | 132400 | 11562432250 | 26650 | 26750 | 26750 | 26600 | 9690 |
| 391 | 20240429 | 132300 | 11304231950 | 26700 | 26750 | 26750 | 26700 | 122 |
| 392 | 20240429 | 132200 | 11300973450 | 26700 | 26750 | 26750 | 26700 | 58 |
| 393 | 20240429 | 132100 | 11299422950 | 26750 | 26700 | 26750 | 26650 | 688 |
| 394 | 20240429 | 132000 | 11281028350 | 26700 | 26700 | 26700 | 26700 | 283 |
| 395 | 20240429 | 131900 | 11273472250 | 26700 | 26700 | 26750 | 26700 | 2216 |
| 396 | 20240429 | 131800 | 11214304350 | 26750 | 26750 | 26750 | 26700 | 135 |
| 397 | 20240429 | 131700 | 11210693600 | 26700 | 26700 | 26700 | 26650 | 1001 |
| 398 | 20240429 | 131600 | 11183966950 | 26700 | 26750 | 26750 | 26700 | 9307 |
| 399 | 20240429 | 131500 | 10935420000 | 26700 | 26750 | 26750 | 26700 | 357 |
| 400 | 20240429 | 131400 | 10925878400 | 26750 | 26750 | 26750 | 26750 | 237 |
| 401 | 20240429 | 131300 | 10919538650 | 26750 | 26750 | 26750 | 26750 | 19 |
| 402 | 20240429 | 131200 | 10919030400 | 26750 | 26750 | 26800 | 26750 | 1521 |
| 403 | 20240429 | 131100 | 10878338900 | 26750 | 26750 | 26750 | 26750 | 11 |
| 404 | 20240429 | 131000 | 10878044650 | 26800 | 26850 | 26850 | 26800 | 227 |
| 405 | 20240429 | 130900 | 10871960900 | 26850 | 26800 | 26900 | 26800 | 195 |
| 406 | 20240429 | 130800 | 10866726800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 407 | 20240429 | 130700 | 10866726800 | 26750 | 26800 | 26800 | 26750 | 62 |
| 408 | 20240429 | 130600 | 10865067800 | 26800 | 26800 | 26900 | 26700 | 3045 |
| 409 | 20240429 | 130500 | 10783485500 | 26850 | 26750 | 26850 | 26750 | 2219 |
| 410 | 20240429 | 130400 | 10724120750 | 26750 | 26750 | 26750 | 26750 | 32 |
| 411 | 20240429 | 130300 | 10723264750 | 26750 | 26750 | 26850 | 26750 | 254 |
| 412 | 20240429 | 130200 | 10716452550 | 26750 | 26750 | 26800 | 26750 | 49 |
| 413 | 20240429 | 130100 | 10715140750 | 26750 | 26700 | 26750 | 26700 | 44 |
| 414 | 20240429 | 130000 | 10713965550 | 26800 | 26800 | 26850 | 26800 | 967 |
| 415 | 20240429 | 125900 | 10688045250 | 26800 | 26700 | 26800 | 26700 | 255 |
| 416 | 20240429 | 125800 | 10681231250 | 26750 | 26750 | 26800 | 26700 | 502 |
| 417 | 20240429 | 125700 | 10667815100 | 26800 | 26800 | 26850 | 26800 | 106 |
| 418 | 20240429 | 125600 | 10664973800 | 26800 | 26750 | 26800 | 26750 | 230 |
| 419 | 20240429 | 125500 | 10658814800 | 26750 | 26700 | 26750 | 26700 | 1565 |
| 420 | 20240429 | 125400 | 10616956350 | 26750 | 26750 | 26750 | 26700 | 467 |
| 421 | 20240429 | 125300 | 10604481450 | 26750 | 26750 | 26800 | 26750 | 165 |
| 422 | 20240429 | 125200 | 10600067450 | 26750 | 26800 | 26800 | 26750 | 482 |
| 423 | 20240429 | 125100 | 10587173850 | 26800 | 26800 | 26800 | 26800 | 95 |
| 424 | 20240429 | 125000 | 10584627850 | 26800 | 26800 | 26800 | 26800 | 17 |
| 425 | 20240429 | 124900 | 10584172250 | 26750 | 26700 | 26750 | 26700 | 2804 |
| 426 | 20240429 | 124800 | 10509303050 | 26750 | 26800 | 26800 | 26750 | 653 |
| 427 | 20240429 | 124700 | 10491830550 | 26800 | 26800 | 26800 | 26800 | 10 |
| 428 | 20240429 | 124600 | 10491562550 | 26800 | 26800 | 26800 | 26800 | 15 |
| 429 | 20240429 | 124500 | 10491160550 | 26800 | 26800 | 26850 | 26750 | 513 |
| 430 | 20240429 | 124400 | 10477415550 | 26800 | 26800 | 26850 | 26800 | 452 |
| 431 | 20240429 | 124300 | 10465301850 | 26800 | 26800 | 26800 | 26800 | 1 |
| 432 | 20240429 | 124200 | 10465275050 | 26750 | 26750 | 26800 | 26700 | 100 |
| 433 | 20240429 | 124100 | 10462597900 | 26750 | 26750 | 26750 | 26750 | 136 |
| 434 | 20240429 | 124000 | 10458959900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 435 | 20240429 | 123900 | 10458959900 | 26750 | 26700 | 26750 | 26700 | 983 |
| 436 | 20240429 | 123800 | 10432665650 | 26750 | 26700 | 26750 | 26700 | 221 |
| 437 | 20240429 | 123700 | 10426758900 | 26700 | 26700 | 26750 | 26700 | 163 |
| 438 | 20240429 | 123600 | 10422406400 | 26700 | 26750 | 26800 | 26700 | 692 |
| 439 | 20240429 | 123500 | 10403903750 | 26700 | 26650 | 26700 | 26650 | 1934 |
| 440 | 20240429 | 123400 | 10352338250 | 26650 | 26650 | 26650 | 26650 | 882 |
| 441 | 20240429 | 123300 | 10328832950 | 26700 | 26700 | 26750 | 26700 | 173 |
| 442 | 20240429 | 123200 | 10324206650 | 26700 | 26750 | 26750 | 26700 | 5270 |
| 443 | 20240429 | 123100 | 10183485550 | 26750 | 26750 | 26800 | 26750 | 1938 |
| 444 | 20240429 | 123000 | 10131638500 | 26800 | 26800 | 26800 | 26800 | 128 |
| 445 | 20240429 | 122900 | 10128208100 | 26750 | 26750 | 26750 | 26750 | 140 |
| 446 | 20240429 | 122800 | 10124463100 | 26750 | 26750 | 26750 | 26750 | 130 |
| 447 | 20240429 | 122700 | 10120985600 | 26750 | 26750 | 26800 | 26750 | 201 |
| 448 | 20240429 | 122600 | 10115603850 | 26750 | 26750 | 26750 | 26700 | 213 |
| 449 | 20240429 | 122500 | 10109906300 | 26700 | 26750 | 26750 | 26700 | 1071 |
| 450 | 20240429 | 122400 | 10081270450 | 26750 | 26750 | 26800 | 26750 | 530 |
| 451 | 20240429 | 122300 | 10067092750 | 26750 | 26750 | 26750 | 26750 | 39 |
| 452 | 20240429 | 122200 | 10066049500 | 26750 | 26750 | 26750 | 26750 | 3 |
| 453 | 20240429 | 122100 | 10065969250 | 26750 | 26700 | 26750 | 26650 | 4390 |
| 454 | 20240429 | 122000 | 9948839200 | 26700 | 26700 | 26700 | 26700 | 136 |
| 455 | 20240429 | 121900 | 9945208000 | 26700 | 26700 | 26700 | 26700 | 2461 |
| 456 | 20240429 | 121800 | 9879499300 | 26750 | 26750 | 26750 | 26750 | 99 |
| 457 | 20240429 | 121700 | 9876851050 | 26800 | 26750 | 26800 | 26750 | 192 |
| 458 | 20240429 | 121600 | 9871711850 | 26750 | 26750 | 26750 | 26750 | 0 |
| 459 | 20240429 | 121500 | 9871711850 | 26750 | 26750 | 26850 | 26750 | 1190 |
| 460 | 20240429 | 121400 | 9839869250 | 26750 | 26750 | 26750 | 26750 | 1 |
| 461 | 20240429 | 121300 | 9839842500 | 26750 | 26800 | 26800 | 26750 | 380 |
| 462 | 20240429 | 121200 | 9829667400 | 26800 | 26750 | 26850 | 26750 | 589 |
| 463 | 20240429 | 121100 | 9813870650 | 26750 | 26750 | 26750 | 26750 | 80 |
| 464 | 20240429 | 121000 | 9811730650 | 26750 | 26750 | 26750 | 26750 | 224 |
| 465 | 20240429 | 120900 | 9805738650 | 26750 | 26750 | 26750 | 26750 | 216 |
| 466 | 20240429 | 120800 | 9799960650 | 26750 | 26700 | 26750 | 26700 | 35 |
| 467 | 20240429 | 120700 | 9799025150 | 26750 | 26750 | 26750 | 26750 | 106 |
| 468 | 20240429 | 120600 | 9796189650 | 26750 | 26750 | 26750 | 26750 | 667 |
| 469 | 20240429 | 120500 | 9778347400 | 26700 | 26750 | 26750 | 26700 | 91 |
| 470 | 20240429 | 120400 | 9775913900 | 26750 | 26700 | 26750 | 26700 | 145 |
| 471 | 20240429 | 120300 | 9772040400 | 26700 | 26750 | 26750 | 26700 | 221 |
| 472 | 20240429 | 120200 | 9766128900 | 26750 | 26750 | 26750 | 26750 | 64 |
| 473 | 20240429 | 120100 | 9764416900 | 26750 | 26700 | 26750 | 26700 | 1054 |
| 474 | 20240429 | 120000 | 9736272400 | 26750 | 26800 | 26900 | 26700 | 795 |
| 475 | 20240429 | 115900 | 9714972550 | 26800 | 26750 | 26850 | 26750 | 1621 |
| 476 | 20240429 | 115800 | 9671609750 | 26750 | 26750 | 26750 | 26750 | 65 |
| 477 | 20240429 | 115700 | 9669871000 | 26700 | 26750 | 26750 | 26700 | 667 |
| 478 | 20240429 | 115600 | 9652037800 | 26750 | 26750 | 26750 | 26750 | 50 |
| 479 | 20240429 | 115500 | 9650700300 | 26750 | 26750 | 26750 | 26750 | 60 |
| 480 | 20240429 | 115400 | 9649095300 | 26750 | 26750 | 26850 | 26700 | 4265 |
| 481 | 20240429 | 115300 | 9535094100 | 26750 | 26800 | 26800 | 26750 | 664 |
| 482 | 20240429 | 115200 | 9517308450 | 26800 | 26800 | 26800 | 26800 | 71 |
| 483 | 20240429 | 115100 | 9515405650 | 26850 | 26850 | 26900 | 26850 | 532 |
| 484 | 20240429 | 115000 | 9501112950 | 26800 | 26800 | 26800 | 26800 | 264 |
| 485 | 20240429 | 114900 | 9494037750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 486 | 20240429 | 114800 | 9494037750 | 26850 | 26800 | 26850 | 26800 | 129 |
| 487 | 20240429 | 114700 | 9490575450 | 26850 | 26850 | 26850 | 26850 | 55 |
| 488 | 20240429 | 114600 | 9489098700 | 26800 | 26800 | 26850 | 26800 | 155 |
| 489 | 20240429 | 114500 | 9484944600 | 26950 | 26800 | 26950 | 26800 | 716 |
| 490 | 20240429 | 114400 | 9465680900 | 26800 | 26800 | 26800 | 26750 | 100 |
| 491 | 20240429 | 114300 | 9463000950 | 26850 | 26750 | 26850 | 26750 | 1859 |
| 492 | 20240429 | 114200 | 9413129800 | 26750 | 26800 | 26850 | 26750 | 563 |
| 493 | 20240429 | 114100 | 9398025200 | 26750 | 26800 | 26800 | 26750 | 32 |
| 494 | 20240429 | 114000 | 9397168450 | 26800 | 26850 | 26850 | 26800 | 524 |
| 495 | 20240429 | 113900 | 9383124750 | 26850 | 26850 | 26850 | 26850 | 99 |
| 496 | 20240429 | 113800 | 9380466600 | 26800 | 26800 | 26800 | 26800 | 11 |
| 497 | 20240429 | 113700 | 9380171800 | 26800 | 26800 | 26800 | 26800 | 108 |
| 498 | 20240429 | 113600 | 9377277400 | 26800 | 26800 | 26950 | 26800 | 621 |
| 499 | 20240429 | 113500 | 9360584500 | 26800 | 26850 | 26850 | 26800 | 985 |
| 500 | 20240429 | 113400 | 9334141550 | 26850 | 26850 | 26850 | 26850 | 7 |
| 501 | 20240429 | 113300 | 9333953600 | 26850 | 26850 | 26950 | 26850 | 214 |
| 502 | 20240429 | 113200 | 9328198450 | 26900 | 26850 | 26900 | 26850 | 177 |
| 503 | 20240429 | 113100 | 9323445950 | 26850 | 26850 | 26850 | 26800 | 99 |
| 504 | 20240429 | 113000 | 9320788450 | 26850 | 26850 | 26950 | 26800 | 640 |
| 505 | 20240429 | 112900 | 9303590400 | 26850 | 26800 | 26850 | 26750 | 760 |
| 506 | 20240429 | 112800 | 9283227150 | 26800 | 26800 | 26800 | 26800 | 170 |
| 507 | 20240429 | 112700 | 9278671150 | 26850 | 26800 | 26850 | 26800 | 105 |
| 508 | 20240429 | 112600 | 9275852150 | 26800 | 26800 | 26850 | 26800 | 604 |
| 509 | 20240429 | 112500 | 9259658000 | 26750 | 26800 | 26800 | 26750 | 270 |
| 510 | 20240429 | 112400 | 9252435250 | 26800 | 26800 | 26800 | 26800 | 96 |
| 511 | 20240429 | 112300 | 9249862450 | 26750 | 26750 | 26750 | 26750 | 249 |
| 512 | 20240429 | 112200 | 9243201700 | 26750 | 26700 | 26750 | 26700 | 547 |
| 513 | 20240429 | 112100 | 9228570300 | 26700 | 26600 | 26700 | 26600 | 720 |
| 514 | 20240429 | 112000 | 9209361600 | 26600 | 26600 | 26600 | 26600 | 328 |
| 515 | 20240429 | 111900 | 9200636800 | 26600 | 26700 | 26700 | 26600 | 921 |
| 516 | 20240429 | 111800 | 9176133300 | 26700 | 26700 | 26700 | 26650 | 179 |
| 517 | 20240429 | 111700 | 9171356400 | 26700 | 26700 | 26700 | 26700 | 373 |
| 518 | 20240429 | 111600 | 9161397300 | 26750 | 26700 | 26750 | 26700 | 597 |
| 519 | 20240429 | 111500 | 9145452400 | 26700 | 26650 | 26750 | 26600 | 2770 |
| 520 | 20240429 | 111400 | 9071707800 | 26650 | 26650 | 26650 | 26600 | 761 |
| 521 | 20240429 | 111300 | 9051431700 | 26650 | 26700 | 26700 | 26650 | 40 |
| 522 | 20240429 | 111200 | 9050365250 | 26700 | 26700 | 26800 | 26650 | 1092 |
| 523 | 20240429 | 111100 | 9021208350 | 26700 | 26700 | 26700 | 26700 | 124 |
| 524 | 20240429 | 111000 | 9017897550 | 26700 | 26650 | 26700 | 26650 | 146 |
| 525 | 20240429 | 110900 | 9014002800 | 26650 | 26650 | 26750 | 26650 | 215 |
| 526 | 20240429 | 110800 | 9008262950 | 26650 | 26650 | 26750 | 26650 | 238 |
| 527 | 20240429 | 110700 | 9001910550 | 26650 | 26850 | 26850 | 26650 | 1262 |
| 528 | 20240429 | 110600 | 8968172700 | 26700 | 26700 | 26900 | 26700 | 693 |
| 529 | 20240429 | 110500 | 8949611300 | 26700 | 26700 | 26700 | 26700 | 380 |
| 530 | 20240429 | 110400 | 8939465300 | 26700 | 26700 | 26700 | 26650 | 1442 |
| 531 | 20240429 | 110300 | 8901012050 | 26700 | 26700 | 26700 | 26700 | 13 |
| 532 | 20240429 | 110200 | 8900664950 | 26700 | 26700 | 26750 | 26700 | 276 |
| 533 | 20240429 | 110100 | 8893295600 | 26700 | 26700 | 26700 | 26650 | 106 |
| 534 | 20240429 | 110000 | 8890470150 | 26650 | 26700 | 26800 | 26650 | 1237 |
| 535 | 20240429 | 105900 | 8857396800 | 26700 | 26800 | 26800 | 26700 | 106 |
| 536 | 20240429 | 105800 | 8854556500 | 26800 | 26700 | 26800 | 26700 | 71 |
| 537 | 20240429 | 105700 | 8852655400 | 26800 | 26800 | 26850 | 26800 | 618 |
| 538 | 20240429 | 105600 | 8836088500 | 26650 | 26700 | 26750 | 26650 | 446 |
| 539 | 20240429 | 105500 | 8824179500 | 26750 | 26800 | 26800 | 26700 | 142 |
| 540 | 20240429 | 105400 | 8820375200 | 26800 | 26800 | 26800 | 26800 | 124 |
| 541 | 20240429 | 105300 | 8817052000 | 26800 | 26850 | 26850 | 26800 | 158 |
| 542 | 20240429 | 105200 | 8812812550 | 26800 | 26900 | 26900 | 26600 | 1742 |
| 543 | 20240429 | 105100 | 8766096850 | 26900 | 26950 | 26950 | 26850 | 1283 |
| 544 | 20240429 | 105000 | 8731537650 | 27000 | 26750 | 27000 | 26750 | 6267 |
| 545 | 20240429 | 104900 | 8562805950 | 26700 | 26650 | 26700 | 26650 | 148 |
| 546 | 20240429 | 104800 | 8558859450 | 26650 | 26600 | 26650 | 26550 | 375 |
| 547 | 20240429 | 104700 | 8548884750 | 26700 | 26600 | 26700 | 26550 | 4651 |
| 548 | 20240429 | 104600 | 8424787350 | 26600 | 26550 | 26600 | 26550 | 123 |
| 549 | 20240429 | 104500 | 8421516400 | 26500 | 26500 | 26600 | 26500 | 776 |
| 550 | 20240429 | 104400 | 8400915800 | 26500 | 26500 | 26500 | 26450 | 1608 |
| 551 | 20240429 | 104300 | 8358383600 | 26450 | 26450 | 26450 | 26450 | 1154 |
| 552 | 20240429 | 104200 | 8327860300 | 26450 | 26500 | 26500 | 26450 | 801 |
| 553 | 20240429 | 104100 | 8306651450 | 26500 | 26600 | 26600 | 26500 | 4155 |
| 554 | 20240429 | 104000 | 8196448050 | 26600 | 26600 | 26600 | 26550 | 2031 |
| 555 | 20240429 | 103900 | 8142519700 | 26600 | 26650 | 26650 | 26600 | 838 |
| 556 | 20240429 | 103800 | 8120221100 | 26750 | 26650 | 26750 | 26600 | 135 |
| 557 | 20240429 | 103700 | 8116619150 | 26600 | 26750 | 26750 | 26600 | 2552 |
| 558 | 20240429 | 103600 | 8048615950 | 26750 | 26750 | 26900 | 26750 | 381 |
| 559 | 20240429 | 103500 | 8038393400 | 26750 | 26700 | 26750 | 26650 | 400 |
| 560 | 20240429 | 103400 | 8027716900 | 26700 | 26650 | 26700 | 26600 | 156 |
| 561 | 20240429 | 103300 | 8023556450 | 26550 | 26800 | 26800 | 26550 | 3843 |
| 562 | 20240429 | 103200 | 7921170500 | 26800 | 27000 | 27000 | 26750 | 4373 |
| 563 | 20240429 | 103100 | 7803996100 | 27000 | 27000 | 27050 | 26850 | 1470 |
| 564 | 20240429 | 103000 | 7764406350 | 27000 | 26950 | 27000 | 26950 | 472 |
| 565 | 20240429 | 102900 | 7751664850 | 26950 | 26900 | 26950 | 26900 | 506 |
| 566 | 20240429 | 102800 | 7738045300 | 26800 | 26850 | 26900 | 26800 | 1844 |
| 567 | 20240429 | 102700 | 7688608650 | 26850 | 26800 | 26850 | 26750 | 239 |
| 568 | 20240429 | 102600 | 7682202950 | 26850 | 26800 | 26900 | 26800 | 461 |
| 569 | 20240429 | 102500 | 7669832250 | 26800 | 26800 | 26900 | 26650 | 1118 |
| 570 | 20240429 | 102400 | 7640017000 | 26900 | 26800 | 27050 | 26750 | 1059 |
| 571 | 20240429 | 102300 | 7611655350 | 26750 | 27050 | 27050 | 26750 | 2611 |
| 572 | 20240429 | 102200 | 7541623700 | 27000 | 26900 | 27000 | 26900 | 1232 |
| 573 | 20240429 | 102100 | 7508381450 | 26900 | 26950 | 26950 | 26850 | 629 |
| 574 | 20240429 | 102000 | 7491449250 | 26900 | 26850 | 26950 | 26850 | 119 |
| 575 | 20240429 | 101900 | 7488250450 | 26850 | 27000 | 27000 | 26850 | 496 |
| 576 | 20240429 | 101800 | 7474884150 | 26700 | 27000 | 27050 | 26700 | 3512 |
| 577 | 20240429 | 101700 | 7380326700 | 27050 | 27050 | 27100 | 27000 | 381 |
| 578 | 20240429 | 101600 | 7370019850 | 27100 | 27000 | 27100 | 27000 | 1463 |
| 579 | 20240429 | 101500 | 7330465200 | 27000 | 26950 | 27000 | 26950 | 381 |
| 580 | 20240429 | 101400 | 7320187700 | 26950 | 27050 | 27050 | 26950 | 1107 |
| 581 | 20240429 | 101300 | 7290329900 | 27050 | 27050 | 27050 | 27000 | 2172 |
| 582 | 20240429 | 101200 | 7231597300 | 27050 | 27000 | 27050 | 26950 | 1014 |
| 583 | 20240429 | 101100 | 7204219300 | 27000 | 27000 | 27000 | 26950 | 2027 |
| 584 | 20240429 | 101000 | 7149490550 | 27050 | 26950 | 27050 | 26950 | 2965 |
| 585 | 20240429 | 100900 | 7069424750 | 27000 | 27000 | 27000 | 26900 | 294 |
| 586 | 20240429 | 100800 | 7061488650 | 26900 | 26950 | 26950 | 26800 | 2930 |
| 587 | 20240429 | 100700 | 6982869550 | 26950 | 26950 | 26950 | 26900 | 234 |
| 588 | 20240429 | 100600 | 6976563300 | 26950 | 26900 | 26950 | 26900 | 1291 |
| 589 | 20240429 | 100500 | 6941775900 | 26950 | 26950 | 26950 | 26850 | 1149 |
| 590 | 20240429 | 100400 | 6910835650 | 26950 | 26800 | 26950 | 26800 | 2518 |
| 591 | 20240429 | 100300 | 6843149550 | 26800 | 26550 | 26800 | 26550 | 3314 |
| 592 | 20240429 | 100200 | 6754613550 | 26550 | 26550 | 26650 | 26550 | 2595 |
| 593 | 20240429 | 100100 | 6685633850 | 26550 | 26500 | 26550 | 26450 | 737 |
| 594 | 20240429 | 100000 | 6666115750 | 26500 | 26550 | 26700 | 26400 | 5572 |
| 595 | 20240429 | 095900 | 6518641650 | 26600 | 26650 | 26700 | 26500 | 2191 |
| 596 | 20240429 | 095800 | 6460478400 | 26650 | 26700 | 26700 | 26600 | 681 |
| 597 | 20240429 | 095700 | 6442341000 | 26700 | 26600 | 26700 | 26600 | 314 |
| 598 | 20240429 | 095600 | 6433978450 | 26600 | 26600 | 26650 | 26600 | 1017 |
| 599 | 20240429 | 095500 | 6406913400 | 26650 | 26650 | 26700 | 26600 | 348 |
| 600 | 20240429 | 095400 | 6397639650 | 26650 | 26650 | 26700 | 26600 | 243 |
| 601 | 20240429 | 095300 | 6391165050 | 26650 | 26700 | 26700 | 26650 | 686 |
| 602 | 20240429 | 095200 | 6372875800 | 26700 | 26600 | 26700 | 26600 | 282 |
| 603 | 20240429 | 095100 | 6365361950 | 26750 | 26550 | 26750 | 26500 | 1561 |
| 604 | 20240429 | 095000 | 6323879850 | 26550 | 26450 | 26550 | 26400 | 2053 |
| 605 | 20240429 | 094900 | 6269520900 | 26400 | 26500 | 26550 | 26400 | 4994 |
| 606 | 20240429 | 094800 | 6137276000 | 26550 | 26650 | 26650 | 26550 | 2530 |
| 607 | 20240429 | 094700 | 6069997850 | 26750 | 26750 | 26750 | 26700 | 487 |
| 608 | 20240429 | 094600 | 6056994200 | 26750 | 26750 | 26750 | 26700 | 551 |
| 609 | 20240429 | 094500 | 6042265250 | 26750 | 26700 | 26750 | 26650 | 513 |
| 610 | 20240429 | 094400 | 6028554950 | 26700 | 26650 | 26700 | 26600 | 1301 |
| 611 | 20240429 | 094300 | 5993890300 | 26650 | 26600 | 26650 | 26600 | 602 |
| 612 | 20240429 | 094200 | 5977852850 | 26600 | 26550 | 26600 | 26500 | 1341 |
| 613 | 20240429 | 094100 | 5942279250 | 26550 | 26550 | 26700 | 26500 | 2492 |
| 614 | 20240429 | 094000 | 5876162550 | 26500 | 26800 | 26800 | 26400 | 9994 |
| 615 | 20240429 | 093900 | 5610950500 | 26750 | 26650 | 26800 | 26600 | 940 |
| 616 | 20240429 | 093800 | 5585836300 | 26600 | 26650 | 26650 | 26550 | 4001 |
| 617 | 20240429 | 093700 | 5479547700 | 26650 | 26750 | 26800 | 26600 | 6178 |
| 618 | 20240429 | 093600 | 5314797500 | 26750 | 26850 | 26850 | 26700 | 1878 |
| 619 | 20240429 | 093500 | 5264605150 | 26850 | 26800 | 26950 | 26700 | 21489 |
| 620 | 20240429 | 093400 | 4690535350 | 26800 | 26850 | 26850 | 26800 | 307 |
| 621 | 20240429 | 093300 | 4682297800 | 26850 | 26850 | 26900 | 26800 | 1960 |
| 622 | 20240429 | 093200 | 4629722500 | 26900 | 26950 | 27000 | 26900 | 2047 |
| 623 | 20240429 | 093100 | 4574579850 | 27000 | 27000 | 27050 | 26950 | 691 |
| 624 | 20240429 | 093000 | 4555935100 | 27000 | 26800 | 27050 | 26800 | 2000 |
| 625 | 20240429 | 092900 | 4502018050 | 26800 | 26900 | 26900 | 26800 | 2286 |
| 626 | 20240429 | 092800 | 4440664950 | 26900 | 26950 | 26950 | 26900 | 383 |
| 627 | 20240429 | 092700 | 4430361500 | 26950 | 26850 | 27000 | 26850 | 764 |
| 628 | 20240429 | 092600 | 4409815000 | 26850 | 26950 | 26950 | 26850 | 1345 |
| 629 | 20240429 | 092500 | 4373650550 | 26950 | 26950 | 27050 | 26950 | 2632 |
| 630 | 20240429 | 092400 | 4302691250 | 26950 | 27150 | 27150 | 26950 | 771 |
| 631 | 20240429 | 092300 | 4281843900 | 27100 | 26850 | 27150 | 26800 | 4618 |
| 632 | 20240429 | 092200 | 4157487700 | 26850 | 26800 | 27000 | 26750 | 5765 |
| 633 | 20240429 | 092100 | 4002658750 | 26750 | 26750 | 26950 | 26650 | 10693 |
| 634 | 20240429 | 092000 | 3716641700 | 26800 | 27000 | 27050 | 26750 | 12846 |
| 635 | 20240429 | 091900 | 3371301450 | 27000 | 27000 | 27050 | 26950 | 5221 |
| 636 | 20240429 | 091800 | 3230303800 | 27050 | 27200 | 27200 | 27000 | 4972 |
| 637 | 20240429 | 091700 | 3095693550 | 27200 | 27150 | 27300 | 27150 | 4385 |
| 638 | 20240429 | 091600 | 2976359550 | 27150 | 27150 | 27350 | 27100 | 3605 |
| 639 | 20240429 | 091500 | 2878386000 | 27150 | 27250 | 27300 | 27100 | 7712 |
| 640 | 20240429 | 091400 | 2668787200 | 27300 | 27400 | 27450 | 27250 | 2132 |
| 641 | 20240429 | 091300 | 2610471400 | 27400 | 27650 | 27650 | 27400 | 5723 |
| 642 | 20240429 | 091200 | 2453276100 | 27550 | 27400 | 27700 | 27400 | 2350 |
| 643 | 20240429 | 091100 | 2388634350 | 27400 | 27600 | 27650 | 27350 | 6261 |
| 644 | 20240429 | 091000 | 2216351950 | 27600 | 27500 | 27650 | 27500 | 882 |
| 645 | 20240429 | 090900 | 2191985000 | 27600 | 27400 | 27600 | 27350 | 3125 |
| 646 | 20240429 | 090800 | 2106094550 | 27400 | 27300 | 27400 | 27300 | 5269 |
| 647 | 20240429 | 090700 | 1962090450 | 27300 | 27300 | 27450 | 27300 | 4289 |
| 648 | 20240429 | 090600 | 1844828300 | 27300 | 27700 | 27700 | 27300 | 3175 |
| 649 | 20240429 | 090500 | 1757515300 | 27750 | 27700 | 27850 | 27400 | 8669 |
| 650 | 20240429 | 090400 | 1517886400 | 27700 | 27100 | 27700 | 27100 | 5115 |
| 651 | 20240429 | 090300 | 1377845700 | 27100 | 27300 | 27400 | 27100 | 5327 |
| 652 | 20240429 | 090200 | 1233031600 | 27400 | 27500 | 27650 | 27100 | 12884 |
| 653 | 20240429 | 090100 | 880590150 | 27500 | 27450 | 27750 | 27450 | 12806 |
| 654 | 20240429 | 090000 | 527275900 | 27600 | 27200 | 27950 | 27200 | 19289 |