36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 3 | 20240430 | 195100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240430 | 195000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240430 | 194900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240430 | 194800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240430 | 194700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240430 | 194600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240430 | 194500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240430 | 194400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240430 | 194300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240430 | 194200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240430 | 194100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240430 | 194000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240430 | 193900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240430 | 193800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240430 | 193700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240430 | 193600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240430 | 193500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240430 | 193400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240430 | 193300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240430 | 193200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240430 | 193100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240430 | 193000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240430 | 192900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240430 | 192800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240430 | 192700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240430 | 192600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240430 | 192500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240430 | 192400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240430 | 192300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240430 | 192200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 33 | 20240430 | 192100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240430 | 192000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240430 | 191900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240430 | 191800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240430 | 191700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240430 | 191600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240430 | 191500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240430 | 191400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240430 | 191300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240430 | 191200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240430 | 191100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240430 | 191000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240430 | 190900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240430 | 190800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240430 | 190700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240430 | 190600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240430 | 190500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240430 | 190400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240430 | 190300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240430 | 190200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240430 | 190100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240430 | 190000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240430 | 185900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240430 | 185800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240430 | 185700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240430 | 185600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240430 | 185500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240430 | 185400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240430 | 185300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240430 | 185200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 63 | 20240430 | 185100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240430 | 185000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240430 | 184900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240430 | 184800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240430 | 184700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240430 | 184600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240430 | 184500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240430 | 184400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240430 | 184300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240430 | 184200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240430 | 184100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240430 | 184000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240430 | 183900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240430 | 183800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240430 | 183700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240430 | 183600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240430 | 183500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240430 | 183400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240430 | 183300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240430 | 183200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240430 | 183100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240430 | 183000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240430 | 182900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240430 | 182800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240430 | 182700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240430 | 182600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240430 | 182500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240430 | 182400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240430 | 182300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240430 | 182200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 93 | 20240430 | 182100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240430 | 182000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240430 | 181900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240430 | 181800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240430 | 181700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240430 | 181600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240430 | 181500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240430 | 181400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240430 | 181300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240430 | 181200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240430 | 181100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240430 | 181000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240430 | 180900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240430 | 180800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240430 | 180700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240430 | 180600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240430 | 180500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240430 | 180400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240430 | 180300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240430 | 180200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240430 | 180100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240430 | 180000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240430 | 175900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240430 | 175800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240430 | 175700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240430 | 175600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240430 | 175500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240430 | 175400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240430 | 175300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240430 | 175200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 123 | 20240430 | 175100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240430 | 175000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240430 | 174900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240430 | 174800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240430 | 174700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240430 | 174600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240430 | 174500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240430 | 174400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240430 | 174300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240430 | 174200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240430 | 174100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240430 | 174000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240430 | 173900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240430 | 173800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240430 | 173700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240430 | 173600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240430 | 173500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240430 | 173400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240430 | 173300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240430 | 173200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240430 | 173100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240430 | 173000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240430 | 172900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240430 | 172800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240430 | 172700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240430 | 172600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240430 | 172500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240430 | 172400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240430 | 172300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240430 | 172200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 153 | 20240430 | 172100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240430 | 172000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240430 | 171900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240430 | 171800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240430 | 171700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240430 | 171600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240430 | 171500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240430 | 171400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240430 | 171300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240430 | 171200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240430 | 171100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240430 | 171000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240430 | 170900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240430 | 170800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240430 | 170700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240430 | 170600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240430 | 170500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240430 | 170400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240430 | 170300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240430 | 170200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240430 | 170100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240430 | 170000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240430 | 165900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240430 | 165800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240430 | 165700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240430 | 165600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240430 | 165500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240430 | 165400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240430 | 165300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240430 | 165200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 183 | 20240430 | 165100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240430 | 165000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240430 | 164900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240430 | 164800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240430 | 164700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240430 | 164600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240430 | 164500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240430 | 164400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240430 | 164300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240430 | 164200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240430 | 164100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240430 | 164000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240430 | 163900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240430 | 163800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240430 | 163700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240430 | 163600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240430 | 163500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240430 | 163400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240430 | 163300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240430 | 163200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240430 | 163100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240430 | 163000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240430 | 162900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240430 | 162800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240430 | 162700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240430 | 162600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240430 | 162500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240430 | 162400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240430 | 162300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240430 | 162200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 213 | 20240430 | 162100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240430 | 162000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240430 | 161900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240430 | 161800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240430 | 161700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240430 | 161600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240430 | 161500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240430 | 161400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240430 | 161300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240430 | 161200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240430 | 161100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240430 | 161000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240430 | 160900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240430 | 160800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240430 | 160700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240430 | 160600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240430 | 160500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240430 | 160400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240430 | 160300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240430 | 160200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240430 | 160100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20240430 | 160000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240430 | 155900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20240430 | 155800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20240430 | 155700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20240430 | 155600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20240430 | 155500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20240430 | 155400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20240430 | 155300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20240430 | 155200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 243 | 20240430 | 155100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20240430 | 155000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20240430 | 154900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20240430 | 154800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20240430 | 154700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20240430 | 154600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20240430 | 154500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20240430 | 154400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20240430 | 154300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20240430 | 154200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20240430 | 154100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20240430 | 154000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20240430 | 153900 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20240430 | 153800 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20240430 | 153700 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20240430 | 153600 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20240430 | 153500 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20240430 | 153400 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20240430 | 153300 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20240430 | 153200 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20240430 | 153100 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20240430 | 153000 | 40167872900 | 28950 | 28950 | 28950 | 28950 | 7687 |
| 265 | 20240430 | 152900 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20240430 | 152800 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20240430 | 152700 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20240430 | 152600 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20240430 | 152500 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20240430 | 152400 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20240430 | 152300 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20240430 | 152200 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 273 | 20240430 | 152100 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20240430 | 152000 | 39945334250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20240430 | 151900 | 39945334250 | 29000 | 29000 | 29000 | 28900 | 968 |
| 276 | 20240430 | 151800 | 39917316050 | 28950 | 28950 | 29000 | 28950 | 1248 |
| 277 | 20240430 | 151700 | 39881156000 | 28950 | 28900 | 29000 | 28900 | 1161 |
| 278 | 20240430 | 151600 | 39847557800 | 28950 | 29000 | 29000 | 28900 | 2357 |
| 279 | 20240430 | 151500 | 39779298400 | 29000 | 29000 | 29000 | 28950 | 829 |
| 280 | 20240430 | 151400 | 39755286700 | 29000 | 29000 | 29000 | 28950 | 1713 |
| 281 | 20240430 | 151300 | 39705680900 | 29000 | 29050 | 29050 | 29000 | 1606 |
| 282 | 20240430 | 151200 | 39659102950 | 29000 | 29000 | 29050 | 29000 | 928 |
| 283 | 20240430 | 151100 | 39632190300 | 28950 | 28950 | 29000 | 28900 | 1400 |
| 284 | 20240430 | 151000 | 39591688750 | 28950 | 29050 | 29100 | 28900 | 2125 |
| 285 | 20240430 | 150900 | 39530106450 | 29100 | 29050 | 29100 | 29000 | 1259 |
| 286 | 20240430 | 150800 | 39493513350 | 29050 | 29000 | 29100 | 29000 | 1473 |
| 287 | 20240430 | 150700 | 39450720400 | 29050 | 29050 | 29050 | 28950 | 1572 |
| 288 | 20240430 | 150600 | 39405143500 | 29000 | 29000 | 29050 | 28950 | 1006 |
| 289 | 20240430 | 150500 | 39375994450 | 28950 | 28900 | 29000 | 28900 | 1202 |
| 290 | 20240430 | 150400 | 39341196050 | 28900 | 28950 | 29000 | 28900 | 350 |
| 291 | 20240430 | 150300 | 39331066800 | 29000 | 29000 | 29000 | 28900 | 972 |
| 292 | 20240430 | 150200 | 39302939400 | 29000 | 29000 | 29000 | 28950 | 350 |
| 293 | 20240430 | 150100 | 39292793250 | 29000 | 29000 | 29050 | 28950 | 525 |
| 294 | 20240430 | 150000 | 39277556700 | 28950 | 29050 | 29050 | 28900 | 961 |
| 295 | 20240430 | 145900 | 39249697750 | 29000 | 29000 | 29050 | 29000 | 564 |
| 296 | 20240430 | 145800 | 39233337650 | 29050 | 29050 | 29100 | 28950 | 1956 |
| 297 | 20240430 | 145700 | 39176605100 | 29050 | 29150 | 29150 | 29050 | 477 |
| 298 | 20240430 | 145600 | 39162718500 | 29100 | 29100 | 29150 | 29050 | 2749 |
| 299 | 20240430 | 145500 | 39082654400 | 29150 | 29150 | 29200 | 29100 | 1936 |
| 300 | 20240430 | 145400 | 39026213300 | 29200 | 28900 | 29200 | 28800 | 8122 |
| 301 | 20240430 | 145300 | 38790460050 | 28900 | 28900 | 28950 | 28800 | 570 |
| 302 | 20240430 | 145200 | 38773990050 | 28850 | 28850 | 28950 | 28800 | 1677 |
| 303 | 20240430 | 145100 | 38725543900 | 28850 | 28850 | 28900 | 28750 | 806 |
| 304 | 20240430 | 145000 | 38702325250 | 28850 | 28800 | 28850 | 28750 | 629 |
| 305 | 20240430 | 144900 | 38684200350 | 28850 | 28850 | 28850 | 28800 | 653 |
| 306 | 20240430 | 144800 | 38665380550 | 28900 | 28650 | 28950 | 28650 | 1623 |
| 307 | 20240430 | 144700 | 38618554250 | 28650 | 28650 | 28750 | 28600 | 836 |
| 308 | 20240430 | 144600 | 38594592850 | 28600 | 28700 | 28750 | 28600 | 1231 |
| 309 | 20240430 | 144500 | 38559259850 | 28650 | 28650 | 28700 | 28550 | 4440 |
| 310 | 20240430 | 144400 | 38432473950 | 28700 | 28700 | 28750 | 28650 | 624 |
| 311 | 20240430 | 144300 | 38414568350 | 28750 | 28700 | 28750 | 28650 | 1255 |
| 312 | 20240430 | 144200 | 38378533100 | 28700 | 28800 | 28800 | 28600 | 1227 |
| 313 | 20240430 | 144100 | 38343356300 | 28750 | 28750 | 28850 | 28600 | 1022 |
| 314 | 20240430 | 144000 | 38313996750 | 28750 | 28900 | 28900 | 28750 | 553 |
| 315 | 20240430 | 143900 | 38298043200 | 28850 | 28900 | 28950 | 28850 | 648 |
| 316 | 20240430 | 143800 | 38279314950 | 28900 | 28900 | 28950 | 28900 | 638 |
| 317 | 20240430 | 143700 | 38260870600 | 29000 | 29000 | 29000 | 28900 | 1453 |
| 318 | 20240430 | 143600 | 38218848400 | 29000 | 28950 | 29000 | 28900 | 2233 |
| 319 | 20240430 | 143500 | 38154227500 | 28950 | 28800 | 29000 | 28750 | 1899 |
| 320 | 20240430 | 143400 | 38099338000 | 28800 | 28850 | 28950 | 28800 | 2294 |
| 321 | 20240430 | 143300 | 38033239400 | 28850 | 28800 | 28950 | 28800 | 875 |
| 322 | 20240430 | 143200 | 38007984800 | 28900 | 28850 | 28900 | 28800 | 664 |
| 323 | 20240430 | 143100 | 37988820600 | 28850 | 28850 | 28900 | 28850 | 599 |
| 324 | 20240430 | 143000 | 37971537050 | 28800 | 28850 | 28900 | 28800 | 1391 |
| 325 | 20240430 | 142900 | 37931382650 | 28850 | 28750 | 28850 | 28700 | 2938 |
| 326 | 20240430 | 142800 | 37846885500 | 28700 | 28550 | 28750 | 28550 | 844 |
| 327 | 20240430 | 142700 | 37822723500 | 28550 | 28550 | 28650 | 28400 | 4541 |
| 328 | 20240430 | 142600 | 37693179100 | 28600 | 28550 | 28650 | 28500 | 1208 |
| 329 | 20240430 | 142500 | 37658707750 | 28550 | 28600 | 28600 | 28450 | 8409 |
| 330 | 20240430 | 142400 | 37418991950 | 28600 | 28700 | 28750 | 28600 | 1422 |
| 331 | 20240430 | 142300 | 37378281500 | 28700 | 28800 | 28850 | 28700 | 1550 |
| 332 | 20240430 | 142200 | 37333654400 | 28850 | 28700 | 28900 | 28650 | 2782 |
| 333 | 20240430 | 142100 | 37253652450 | 28650 | 28700 | 28750 | 28600 | 1563 |
| 334 | 20240430 | 142000 | 37208856800 | 28650 | 28750 | 28750 | 28650 | 1286 |
| 335 | 20240430 | 141900 | 37171917200 | 28700 | 28650 | 28850 | 28650 | 3747 |
| 336 | 20240430 | 141800 | 37064299100 | 28650 | 28750 | 28800 | 28650 | 3791 |
| 337 | 20240430 | 141700 | 36955425800 | 28750 | 28850 | 28900 | 28750 | 2821 |
| 338 | 20240430 | 141600 | 36874164100 | 28850 | 28850 | 28900 | 28800 | 1189 |
| 339 | 20240430 | 141500 | 36839878350 | 28850 | 28850 | 28900 | 28800 | 1736 |
| 340 | 20240430 | 141400 | 36789773200 | 28900 | 28900 | 28900 | 28850 | 881 |
| 341 | 20240430 | 141300 | 36764340100 | 28900 | 28950 | 28950 | 28850 | 919 |
| 342 | 20240430 | 141200 | 36737772200 | 28900 | 28950 | 29000 | 28900 | 1824 |
| 343 | 20240430 | 141100 | 36684970100 | 28950 | 29000 | 29000 | 28950 | 517 |
| 344 | 20240430 | 141000 | 36669985550 | 29000 | 28950 | 29000 | 28900 | 708 |
| 345 | 20240430 | 140900 | 36649487900 | 28950 | 28950 | 29000 | 28850 | 672 |
| 346 | 20240430 | 140800 | 36630046000 | 28950 | 29000 | 29050 | 28850 | 630 |
| 347 | 20240430 | 140700 | 36611809800 | 28950 | 29000 | 29000 | 28950 | 554 |
| 348 | 20240430 | 140600 | 36595756600 | 29050 | 29000 | 29100 | 29000 | 1072 |
| 349 | 20240430 | 140500 | 36564655850 | 29000 | 29100 | 29100 | 28950 | 1012 |
| 350 | 20240430 | 140400 | 36535284000 | 29000 | 28950 | 29100 | 28900 | 4140 |
| 351 | 20240430 | 140300 | 36414943100 | 29000 | 28900 | 29000 | 28850 | 517 |
| 352 | 20240430 | 140200 | 36399984600 | 28850 | 28900 | 28950 | 28800 | 1248 |
| 353 | 20240430 | 140100 | 36363966300 | 28900 | 28950 | 28950 | 28850 | 232 |
| 354 | 20240430 | 140000 | 36357253300 | 28900 | 28950 | 29000 | 28900 | 837 |
| 355 | 20240430 | 135900 | 36333034500 | 28950 | 29000 | 29050 | 28950 | 524 |
| 356 | 20240430 | 135800 | 36317847900 | 28950 | 28850 | 29000 | 28850 | 1209 |
| 357 | 20240430 | 135700 | 36282922050 | 28900 | 28850 | 29050 | 28850 | 1390 |
| 358 | 20240430 | 135600 | 36242697100 | 28900 | 28850 | 28900 | 28800 | 1521 |
| 359 | 20240430 | 135500 | 36198800050 | 28850 | 28950 | 28950 | 28800 | 1537 |
| 360 | 20240430 | 135400 | 36154470800 | 28950 | 28900 | 29050 | 28850 | 2501 |
| 361 | 20240430 | 135300 | 36082267700 | 28900 | 29050 | 29100 | 28850 | 8427 |
| 362 | 20240430 | 135200 | 35838272150 | 29050 | 29050 | 29100 | 29000 | 624 |
| 363 | 20240430 | 135100 | 35820151000 | 29000 | 29100 | 29150 | 29000 | 3098 |
| 364 | 20240430 | 135000 | 35730122600 | 29150 | 29150 | 29150 | 29100 | 434 |
| 365 | 20240430 | 134900 | 35717479450 | 29100 | 29150 | 29150 | 29100 | 588 |
| 366 | 20240430 | 134800 | 35700344750 | 29150 | 29100 | 29150 | 29050 | 1012 |
| 367 | 20240430 | 134700 | 35670886900 | 29100 | 29150 | 29150 | 29100 | 518 |
| 368 | 20240430 | 134600 | 35655804250 | 29150 | 29100 | 29150 | 29050 | 667 |
| 369 | 20240430 | 134500 | 35636399750 | 29100 | 29100 | 29100 | 29050 | 967 |
| 370 | 20240430 | 134400 | 35608285650 | 29100 | 29100 | 29150 | 29050 | 653 |
| 371 | 20240430 | 134300 | 35589277400 | 29100 | 29050 | 29150 | 29050 | 314 |
| 372 | 20240430 | 134200 | 35580136200 | 29050 | 29100 | 29150 | 29050 | 1097 |
| 373 | 20240430 | 134100 | 35548245100 | 29100 | 29050 | 29100 | 29050 | 1519 |
| 374 | 20240430 | 134000 | 35504103050 | 29050 | 29050 | 29150 | 29050 | 1141 |
| 375 | 20240430 | 133900 | 35470946350 | 29050 | 29050 | 29150 | 29050 | 1103 |
| 376 | 20240430 | 133800 | 35438840400 | 29100 | 29100 | 29150 | 29050 | 690 |
| 377 | 20240430 | 133700 | 35418769950 | 29100 | 29100 | 29150 | 29100 | 527 |
| 378 | 20240430 | 133600 | 35403424250 | 29050 | 29100 | 29150 | 29050 | 673 |
| 379 | 20240430 | 133500 | 35383827900 | 29100 | 29050 | 29200 | 29000 | 861 |
| 380 | 20240430 | 133400 | 35358790400 | 29050 | 29000 | 29100 | 29000 | 3376 |
| 381 | 20240430 | 133300 | 35260880700 | 29000 | 29050 | 29100 | 29000 | 3373 |
| 382 | 20240430 | 133200 | 35162855950 | 29000 | 29200 | 29200 | 29000 | 1589 |
| 383 | 20240430 | 133100 | 35116712350 | 29200 | 29100 | 29200 | 29100 | 252 |
| 384 | 20240430 | 133000 | 35109376800 | 29100 | 29050 | 29150 | 29000 | 1362 |
| 385 | 20240430 | 132900 | 35069801100 | 29050 | 29050 | 29150 | 29050 | 461 |
| 386 | 20240430 | 132800 | 35056395400 | 29050 | 29000 | 29100 | 29000 | 2363 |
| 387 | 20240430 | 132700 | 34987769900 | 29000 | 29000 | 29100 | 28950 | 2775 |
| 388 | 20240430 | 132600 | 34907291700 | 29000 | 29050 | 29100 | 29000 | 823 |
| 389 | 20240430 | 132500 | 34883382050 | 29050 | 29100 | 29100 | 29000 | 2994 |
| 390 | 20240430 | 132400 | 34796473150 | 29100 | 29150 | 29200 | 29050 | 3515 |
| 391 | 20240430 | 132300 | 34694143600 | 29150 | 29250 | 29250 | 29100 | 5745 |
| 392 | 20240430 | 132200 | 34526536250 | 29300 | 29250 | 29300 | 29200 | 2573 |
| 393 | 20240430 | 132100 | 34451273400 | 29200 | 29300 | 29300 | 29200 | 2938 |
| 394 | 20240430 | 132000 | 34365413950 | 29300 | 29300 | 29450 | 29300 | 1506 |
| 395 | 20240430 | 131900 | 34321263650 | 29350 | 29300 | 29350 | 29250 | 1225 |
| 396 | 20240430 | 131800 | 34285413350 | 29250 | 29350 | 29350 | 29250 | 948 |
| 397 | 20240430 | 131700 | 34257612400 | 29350 | 29300 | 29350 | 29300 | 381 |
| 398 | 20240430 | 131600 | 34246438550 | 29300 | 29250 | 29350 | 29250 | 825 |
| 399 | 20240430 | 131500 | 34222252100 | 29250 | 29300 | 29300 | 29250 | 829 |
| 400 | 20240430 | 131400 | 34197967750 | 29300 | 29400 | 29400 | 29300 | 729 |
| 401 | 20240430 | 131300 | 34176587150 | 29350 | 29400 | 29400 | 29300 | 1623 |
| 402 | 20240430 | 131200 | 34128955700 | 29400 | 29450 | 29450 | 29400 | 707 |
| 403 | 20240430 | 131100 | 34108154800 | 29400 | 29450 | 29500 | 29400 | 744 |
| 404 | 20240430 | 131000 | 34086231200 | 29400 | 29400 | 29650 | 29350 | 5511 |
| 405 | 20240430 | 130900 | 33923343950 | 29400 | 29400 | 29400 | 29300 | 1015 |
| 406 | 20240430 | 130800 | 33893543300 | 29400 | 29300 | 29450 | 29250 | 746 |
| 407 | 20240430 | 130700 | 33871634150 | 29300 | 29300 | 29350 | 29250 | 268 |
| 408 | 20240430 | 130600 | 33863780400 | 29250 | 29200 | 29400 | 29200 | 1323 |
| 409 | 20240430 | 130500 | 33825062100 | 29200 | 29250 | 29350 | 29200 | 1702 |
| 410 | 20240430 | 130400 | 33775329300 | 29250 | 29300 | 29400 | 29250 | 1215 |
| 411 | 20240430 | 130300 | 33739729050 | 29300 | 29450 | 29450 | 29300 | 805 |
| 412 | 20240430 | 130200 | 33716084500 | 29400 | 29250 | 29400 | 29250 | 195 |
| 413 | 20240430 | 130100 | 33710367850 | 29250 | 29250 | 29350 | 29200 | 2740 |
| 414 | 20240430 | 130000 | 33630164450 | 29250 | 29350 | 29400 | 29250 | 2027 |
| 415 | 20240430 | 125900 | 33570707850 | 29350 | 29350 | 29450 | 29350 | 1033 |
| 416 | 20240430 | 125800 | 33540342200 | 29450 | 29300 | 29450 | 29250 | 1562 |
| 417 | 20240430 | 125700 | 33494528650 | 29250 | 29250 | 29350 | 29250 | 1575 |
| 418 | 20240430 | 125600 | 33448409600 | 29300 | 29300 | 29350 | 29200 | 2256 |
| 419 | 20240430 | 125500 | 33382477450 | 29300 | 29250 | 29350 | 29150 | 4330 |
| 420 | 20240430 | 125400 | 33255773250 | 29300 | 29400 | 29500 | 29300 | 3849 |
| 421 | 20240430 | 125300 | 33142936450 | 29400 | 29450 | 29550 | 29400 | 1818 |
| 422 | 20240430 | 125200 | 33089440550 | 29450 | 29500 | 29550 | 29450 | 1586 |
| 423 | 20240430 | 125100 | 33042671000 | 29500 | 29500 | 29550 | 29400 | 1696 |
| 424 | 20240430 | 125000 | 32992641100 | 29500 | 29600 | 29700 | 29500 | 3067 |
| 425 | 20240430 | 124900 | 32901936950 | 29550 | 29800 | 29800 | 29500 | 13064 |
| 426 | 20240430 | 124800 | 32515820600 | 29750 | 29800 | 29850 | 29600 | 8908 |
| 427 | 20240430 | 124700 | 32250982800 | 29850 | 29950 | 30000 | 29700 | 17773 |
| 428 | 20240430 | 124600 | 31719015150 | 29900 | 29650 | 29950 | 29600 | 12617 |
| 429 | 20240430 | 124500 | 31343204050 | 29600 | 29450 | 29600 | 29400 | 7074 |
| 430 | 20240430 | 124400 | 31134278700 | 29450 | 29400 | 29500 | 29400 | 8056 |
| 431 | 20240430 | 124300 | 30896844700 | 29400 | 29250 | 29450 | 29250 | 4663 |
| 432 | 20240430 | 124200 | 30759917950 | 29250 | 29100 | 29300 | 29100 | 470 |
| 433 | 20240430 | 124100 | 30746204800 | 29100 | 29200 | 29250 | 29100 | 2676 |
| 434 | 20240430 | 124000 | 30668125100 | 29250 | 29350 | 29350 | 29200 | 3444 |
| 435 | 20240430 | 123900 | 30567327200 | 29300 | 29250 | 29300 | 29250 | 2032 |
| 436 | 20240430 | 123800 | 30507813650 | 29250 | 29250 | 29300 | 29200 | 2915 |
| 437 | 20240430 | 123700 | 30422490950 | 29250 | 29100 | 29250 | 29100 | 1552 |
| 438 | 20240430 | 123600 | 30377235750 | 29050 | 29100 | 29100 | 29050 | 349 |
| 439 | 20240430 | 123500 | 30367083600 | 29100 | 29050 | 29150 | 29050 | 799 |
| 440 | 20240430 | 123400 | 30343836550 | 29050 | 29050 | 29150 | 29050 | 2782 |
| 441 | 20240430 | 123300 | 30262990550 | 29050 | 29100 | 29100 | 29050 | 588 |
| 442 | 20240430 | 123200 | 30245897750 | 29100 | 29100 | 29150 | 29050 | 436 |
| 443 | 20240430 | 123100 | 30233215200 | 29150 | 29100 | 29150 | 29100 | 377 |
| 444 | 20240430 | 123000 | 30222237300 | 29100 | 29100 | 29100 | 29050 | 1275 |
| 445 | 20240430 | 122900 | 30185157800 | 29100 | 29150 | 29150 | 29100 | 603 |
| 446 | 20240430 | 122800 | 30167609100 | 29150 | 29050 | 29200 | 29050 | 562 |
| 447 | 20240430 | 122700 | 30151250800 | 29050 | 29100 | 29150 | 29050 | 2420 |
| 448 | 20240430 | 122600 | 30080850350 | 29100 | 29200 | 29200 | 29100 | 2251 |
| 449 | 20240430 | 122500 | 30015257250 | 29200 | 29200 | 29300 | 29150 | 286 |
| 450 | 20240430 | 122400 | 30006900300 | 29200 | 29150 | 29250 | 29150 | 267 |
| 451 | 20240430 | 122300 | 29999097400 | 29150 | 29200 | 29300 | 29150 | 1316 |
| 452 | 20240430 | 122200 | 29960635500 | 29200 | 29150 | 29300 | 29150 | 860 |
| 453 | 20240430 | 122100 | 29935516550 | 29200 | 29250 | 29300 | 29200 | 2788 |
| 454 | 20240430 | 122000 | 29854055850 | 29250 | 29350 | 29350 | 29250 | 823 |
| 455 | 20240430 | 121900 | 29829947650 | 29350 | 29250 | 29350 | 29250 | 339 |
| 456 | 20240430 | 121800 | 29820002850 | 29250 | 29250 | 29300 | 29250 | 274 |
| 457 | 20240430 | 121700 | 29811985200 | 29250 | 29250 | 29350 | 29250 | 321 |
| 458 | 20240430 | 121600 | 29802595000 | 29350 | 29300 | 29350 | 29250 | 1884 |
| 459 | 20240430 | 121500 | 29747365050 | 29350 | 29450 | 29450 | 29350 | 2085 |
| 460 | 20240430 | 121400 | 29686107300 | 29450 | 29400 | 29450 | 29350 | 1942 |
| 461 | 20240430 | 121300 | 29629022200 | 29450 | 29500 | 29550 | 29400 | 3479 |
| 462 | 20240430 | 121200 | 29526458700 | 29550 | 29450 | 29600 | 29450 | 6589 |
| 463 | 20240430 | 121100 | 29331983050 | 29450 | 29200 | 29500 | 29200 | 5266 |
| 464 | 20240430 | 121000 | 29177292050 | 29200 | 29200 | 29250 | 29200 | 273 |
| 465 | 20240430 | 120900 | 29169312700 | 29200 | 29250 | 29300 | 29200 | 544 |
| 466 | 20240430 | 120800 | 29153414500 | 29250 | 29300 | 29300 | 29100 | 4204 |
| 467 | 20240430 | 120700 | 29030576000 | 29250 | 29350 | 29350 | 29250 | 1890 |
| 468 | 20240430 | 120600 | 28975127750 | 29350 | 29350 | 29450 | 29300 | 564 |
| 469 | 20240430 | 120500 | 28958554100 | 29350 | 29450 | 29450 | 29350 | 987 |
| 470 | 20240430 | 120400 | 28929547650 | 29450 | 29400 | 29500 | 29350 | 7435 |
| 471 | 20240430 | 120300 | 28710750250 | 29400 | 29150 | 29400 | 29100 | 8613 |
| 472 | 20240430 | 120200 | 28458531850 | 29150 | 29100 | 29200 | 29100 | 3680 |
| 473 | 20240430 | 120100 | 28351224250 | 29100 | 29050 | 29200 | 29000 | 1896 |
| 474 | 20240430 | 120000 | 28295980000 | 29050 | 28850 | 29050 | 28850 | 3313 |
| 475 | 20240430 | 115900 | 28200016750 | 28850 | 28900 | 28900 | 28800 | 2084 |
| 476 | 20240430 | 115800 | 28139940900 | 28900 | 28850 | 28900 | 28800 | 2766 |
| 477 | 20240430 | 115700 | 28060179150 | 28850 | 28850 | 29000 | 28800 | 3937 |
| 478 | 20240430 | 115600 | 27946603850 | 28850 | 28950 | 29100 | 28850 | 5389 |
| 479 | 20240430 | 115500 | 27790598650 | 28950 | 29000 | 29100 | 28900 | 7035 |
| 480 | 20240430 | 115400 | 27587019400 | 28950 | 29200 | 29250 | 28950 | 18050 |
| 481 | 20240430 | 115300 | 27062737750 | 29250 | 29200 | 29300 | 29200 | 1458 |
| 482 | 20240430 | 115200 | 27020104550 | 29300 | 29300 | 29300 | 29150 | 3031 |
| 483 | 20240430 | 115100 | 26931568900 | 29300 | 29350 | 29400 | 29250 | 221 |
| 484 | 20240430 | 115000 | 26925092100 | 29400 | 29250 | 29400 | 29200 | 1768 |
| 485 | 20240430 | 114900 | 26873329800 | 29250 | 29250 | 29350 | 29200 | 1504 |
| 486 | 20240430 | 114800 | 26829361200 | 29250 | 29350 | 29400 | 29200 | 7099 |
| 487 | 20240430 | 114700 | 26621840600 | 29350 | 29450 | 29450 | 29300 | 2371 |
| 488 | 20240430 | 114600 | 26552216550 | 29450 | 29500 | 29500 | 29400 | 527 |
| 489 | 20240430 | 114500 | 26536676750 | 29400 | 29450 | 29500 | 29300 | 3910 |
| 490 | 20240430 | 114400 | 26421692300 | 29450 | 29450 | 29550 | 29450 | 3250 |
| 491 | 20240430 | 114300 | 26325909000 | 29450 | 29600 | 29600 | 29450 | 5978 |
| 492 | 20240430 | 114200 | 26149380700 | 29650 | 29550 | 29750 | 29450 | 11573 |
| 493 | 20240430 | 114100 | 25806320450 | 29550 | 29300 | 29550 | 29250 | 4973 |
| 494 | 20240430 | 114000 | 25660251150 | 29300 | 29300 | 29450 | 29150 | 3089 |
| 495 | 20240430 | 113900 | 25569730750 | 29200 | 29250 | 29350 | 29100 | 4708 |
| 496 | 20240430 | 113800 | 25432365850 | 29200 | 29350 | 29400 | 29150 | 7270 |
| 497 | 20240430 | 113700 | 25219959250 | 29350 | 29200 | 29500 | 29200 | 5001 |
| 498 | 20240430 | 113600 | 25073356150 | 29200 | 29350 | 29450 | 29200 | 5555 |
| 499 | 20240430 | 113500 | 24910670550 | 29400 | 29400 | 29550 | 29350 | 6124 |
| 500 | 20240430 | 113400 | 24730483800 | 29400 | 29900 | 29900 | 29300 | 14232 |
| 501 | 20240430 | 113300 | 24309977150 | 29900 | 29550 | 29900 | 29550 | 6390 |
| 502 | 20240430 | 113200 | 24120265950 | 29550 | 29700 | 29900 | 29550 | 14692 |
| 503 | 20240430 | 113100 | 23684040850 | 29800 | 30000 | 30150 | 29600 | 18572 |
| 504 | 20240430 | 113000 | 23129527950 | 30100 | 30500 | 30700 | 29800 | 31608 |
| 505 | 20240430 | 112900 | 22174279550 | 30500 | 30300 | 30800 | 30250 | 49085 |
| 506 | 20240430 | 112800 | 20674501550 | 30300 | 29650 | 30550 | 29550 | 68296 |
| 507 | 20240430 | 112700 | 18621892850 | 29650 | 29450 | 29700 | 29400 | 14273 |
| 508 | 20240430 | 112600 | 18200010850 | 29450 | 29400 | 29550 | 29400 | 15857 |
| 509 | 20240430 | 112500 | 17732443450 | 29450 | 29250 | 29450 | 29200 | 6456 |
| 510 | 20240430 | 112400 | 17542849950 | 29250 | 29150 | 29250 | 29150 | 3316 |
| 511 | 20240430 | 112300 | 17446046050 | 29200 | 29250 | 29250 | 29100 | 4658 |
| 512 | 20240430 | 112200 | 17310148550 | 29250 | 29400 | 29400 | 29200 | 5301 |
| 513 | 20240430 | 112100 | 17154828600 | 29350 | 29350 | 29400 | 29300 | 3525 |
| 514 | 20240430 | 112000 | 17051309900 | 29350 | 29200 | 29350 | 29200 | 1905 |
| 515 | 20240430 | 111900 | 16995472650 | 29200 | 29250 | 29300 | 29200 | 3553 |
| 516 | 20240430 | 111800 | 16891498050 | 29200 | 29200 | 29300 | 29100 | 6197 |
| 517 | 20240430 | 111700 | 16710546200 | 29250 | 29200 | 29300 | 29150 | 3085 |
| 518 | 20240430 | 111600 | 16620317500 | 29150 | 29150 | 29300 | 29100 | 3326 |
| 519 | 20240430 | 111500 | 16523273650 | 29150 | 29150 | 29300 | 29100 | 6935 |
| 520 | 20240430 | 111400 | 16320603000 | 29100 | 29250 | 29250 | 28950 | 12073 |
| 521 | 20240430 | 111300 | 15969044850 | 29250 | 29150 | 29250 | 29050 | 12343 |
| 522 | 20240430 | 111200 | 15609256600 | 29150 | 29300 | 29400 | 28900 | 24151 |
| 523 | 20240430 | 111100 | 14906437750 | 29450 | 29400 | 29450 | 29150 | 23232 |
| 524 | 20240430 | 111000 | 14223933800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 525 | 20240430 | 110900 | 14223933800 | 29250 | 28900 | 29250 | 28900 | 42258 |
| 526 | 20240430 | 110800 | 12996125100 | 28900 | 28750 | 28950 | 28750 | 2982 |
| 527 | 20240430 | 110700 | 12910121800 | 28750 | 28850 | 28850 | 28750 | 1086 |
| 528 | 20240430 | 110600 | 12878842950 | 28850 | 28850 | 28900 | 28700 | 2711 |
| 529 | 20240430 | 110500 | 12800708350 | 28850 | 29000 | 29000 | 28700 | 8405 |
| 530 | 20240430 | 110400 | 12558123850 | 29000 | 28600 | 29000 | 28500 | 11521 |
| 531 | 20240430 | 110300 | 12225745750 | 28550 | 28550 | 28700 | 28350 | 15137 |
| 532 | 20240430 | 110200 | 11793241450 | 28550 | 28200 | 28550 | 28150 | 15216 |
| 533 | 20240430 | 110100 | 11361767800 | 28200 | 28050 | 28250 | 28000 | 1739 |
| 534 | 20240430 | 110000 | 11312838350 | 28000 | 27750 | 28000 | 27750 | 3130 |
| 535 | 20240430 | 105900 | 11225353200 | 27750 | 27750 | 27750 | 27750 | 358 |
| 536 | 20240430 | 105800 | 11215418700 | 27750 | 27700 | 27850 | 27700 | 936 |
| 537 | 20240430 | 105700 | 11189446550 | 27700 | 27750 | 27750 | 27700 | 477 |
| 538 | 20240430 | 105600 | 11176222850 | 27700 | 27750 | 27800 | 27700 | 412 |
| 539 | 20240430 | 105500 | 11164791000 | 27750 | 27800 | 27800 | 27750 | 870 |
| 540 | 20240430 | 105400 | 11140608450 | 27850 | 27850 | 27850 | 27800 | 418 |
| 541 | 20240430 | 105300 | 11128981100 | 27900 | 27850 | 27950 | 27800 | 668 |
| 542 | 20240430 | 105200 | 11110368400 | 27850 | 27850 | 27850 | 27800 | 1266 |
| 543 | 20240430 | 105100 | 11075136750 | 27850 | 27700 | 27850 | 27700 | 1229 |
| 544 | 20240430 | 105000 | 11041004950 | 27700 | 27750 | 27750 | 27700 | 537 |
| 545 | 20240430 | 104900 | 11026127800 | 27750 | 27800 | 27900 | 27750 | 2232 |
| 546 | 20240430 | 104800 | 10964077500 | 27800 | 27850 | 27850 | 27800 | 417 |
| 547 | 20240430 | 104700 | 10952476450 | 27850 | 27850 | 27900 | 27850 | 812 |
| 548 | 20240430 | 104600 | 10929844100 | 27850 | 27950 | 27950 | 27850 | 915 |
| 549 | 20240430 | 104500 | 10904327800 | 27950 | 27850 | 27950 | 27800 | 2569 |
| 550 | 20240430 | 104400 | 10832779900 | 27900 | 27950 | 27950 | 27850 | 1633 |
| 551 | 20240430 | 104300 | 10787198950 | 27950 | 27900 | 27950 | 27900 | 883 |
| 552 | 20240430 | 104200 | 10762552350 | 27900 | 27850 | 27900 | 27850 | 441 |
| 553 | 20240430 | 104100 | 10750268100 | 27850 | 27850 | 27950 | 27850 | 454 |
| 554 | 20240430 | 104000 | 10737617150 | 27850 | 27900 | 27950 | 27850 | 634 |
| 555 | 20240430 | 103900 | 10719937350 | 27850 | 27800 | 27850 | 27750 | 902 |
| 556 | 20240430 | 103800 | 10694837300 | 27800 | 27750 | 27850 | 27750 | 474 |
| 557 | 20240430 | 103700 | 10681654250 | 27750 | 27850 | 27850 | 27750 | 415 |
| 558 | 20240430 | 103600 | 10670121500 | 27750 | 27750 | 27850 | 27750 | 1396 |
| 559 | 20240430 | 103500 | 10631371600 | 27750 | 27750 | 27800 | 27700 | 566 |
| 560 | 20240430 | 103400 | 10615681400 | 27750 | 27700 | 27750 | 27700 | 339 |
| 561 | 20240430 | 103300 | 10606285150 | 27750 | 27750 | 27850 | 27700 | 1487 |
| 562 | 20240430 | 103200 | 10564948900 | 27750 | 27850 | 27850 | 27650 | 1206 |
| 563 | 20240430 | 103100 | 10531437000 | 27800 | 27450 | 27850 | 27450 | 7532 |
| 564 | 20240430 | 103000 | 10322969950 | 27500 | 27450 | 27550 | 27450 | 606 |
| 565 | 20240430 | 102900 | 10306331650 | 27450 | 27450 | 27550 | 27450 | 2114 |
| 566 | 20240430 | 102800 | 10248241850 | 27450 | 27550 | 27550 | 27450 | 570 |
| 567 | 20240430 | 102700 | 10232574600 | 27500 | 27650 | 27650 | 27500 | 553 |
| 568 | 20240430 | 102600 | 10217350450 | 27500 | 27650 | 27650 | 27500 | 1818 |
| 569 | 20240430 | 102500 | 10167305400 | 27650 | 27500 | 27650 | 27400 | 1119 |
| 570 | 20240430 | 102400 | 10136502800 | 27400 | 27400 | 27500 | 27400 | 1208 |
| 571 | 20240430 | 102300 | 10103379100 | 27400 | 27450 | 27500 | 27400 | 597 |
| 572 | 20240430 | 102200 | 10087004600 | 27450 | 27500 | 27500 | 27450 | 913 |
| 573 | 20240430 | 102100 | 10061934900 | 27500 | 27550 | 27600 | 27500 | 489 |
| 574 | 20240430 | 102000 | 10048477200 | 27600 | 27600 | 27650 | 27550 | 283 |
| 575 | 20240430 | 101900 | 10040673050 | 27600 | 27650 | 27650 | 27550 | 402 |
| 576 | 20240430 | 101800 | 10029571800 | 27650 | 27550 | 27700 | 27500 | 1827 |
| 577 | 20240430 | 101700 | 9979188300 | 27500 | 27550 | 27600 | 27450 | 888 |
| 578 | 20240430 | 101600 | 9954760400 | 27600 | 27700 | 27700 | 27550 | 660 |
| 579 | 20240430 | 101500 | 9936512900 | 27600 | 27350 | 27700 | 27300 | 4623 |
| 580 | 20240430 | 101400 | 9809820500 | 27350 | 27550 | 27600 | 27350 | 1707 |
| 581 | 20240430 | 101300 | 9763020150 | 27500 | 27450 | 27600 | 27300 | 4291 |
| 582 | 20240430 | 101200 | 9645478850 | 27350 | 27600 | 27600 | 27350 | 5341 |
| 583 | 20240430 | 101100 | 9498818650 | 27600 | 27750 | 27750 | 27550 | 5848 |
| 584 | 20240430 | 101000 | 9337063100 | 27750 | 27750 | 27850 | 27700 | 3202 |
| 585 | 20240430 | 100900 | 9248190750 | 27850 | 27850 | 27950 | 27750 | 3763 |
| 586 | 20240430 | 100800 | 9143443100 | 27850 | 27950 | 28100 | 27850 | 2698 |
| 587 | 20240430 | 100700 | 9068052800 | 27950 | 28150 | 28150 | 27950 | 455 |
| 588 | 20240430 | 100600 | 9055285650 | 28100 | 28150 | 28200 | 27900 | 3519 |
| 589 | 20240430 | 100500 | 8956769700 | 28150 | 28100 | 28150 | 28050 | 983 |
| 590 | 20240430 | 100400 | 8929146150 | 28100 | 28100 | 28150 | 28100 | 543 |
| 591 | 20240430 | 100300 | 8913882400 | 28200 | 28200 | 28200 | 28100 | 1476 |
| 592 | 20240430 | 100200 | 8872364850 | 28250 | 28200 | 28300 | 28150 | 321 |
| 593 | 20240430 | 100100 | 8863315450 | 28300 | 28300 | 28400 | 28200 | 1850 |
| 594 | 20240430 | 100000 | 8811036400 | 28400 | 28400 | 28400 | 28300 | 462 |
| 595 | 20240430 | 095900 | 8797936600 | 28400 | 28250 | 28500 | 28250 | 2101 |
| 596 | 20240430 | 095800 | 8738208000 | 28250 | 28400 | 28400 | 28250 | 1841 |
| 597 | 20240430 | 095700 | 8686054250 | 28400 | 28400 | 28550 | 28300 | 2976 |
| 598 | 20240430 | 095600 | 8601299250 | 28400 | 28250 | 28450 | 28250 | 2206 |
| 599 | 20240430 | 095500 | 8538829450 | 28200 | 28350 | 28400 | 28200 | 1763 |
| 600 | 20240430 | 095400 | 8488857800 | 28350 | 28200 | 28400 | 28150 | 1219 |
| 601 | 20240430 | 095300 | 8454374800 | 28150 | 28350 | 28400 | 28150 | 5129 |
| 602 | 20240430 | 095200 | 8309274700 | 28350 | 28150 | 28350 | 28150 | 1936 |
| 603 | 20240430 | 095100 | 8254533250 | 28250 | 28200 | 28350 | 28200 | 4596 |
| 604 | 20240430 | 095000 | 8124734750 | 28250 | 27950 | 28350 | 27900 | 5891 |
| 605 | 20240430 | 094900 | 7958943400 | 27950 | 27900 | 28000 | 27850 | 1811 |
| 606 | 20240430 | 094800 | 7908299750 | 27850 | 27850 | 27950 | 27800 | 2424 |
| 607 | 20240430 | 094700 | 7840661150 | 27950 | 28000 | 28000 | 27800 | 5118 |
| 608 | 20240430 | 094600 | 7698037950 | 28000 | 28000 | 28050 | 27900 | 3330 |
| 609 | 20240430 | 094500 | 7604970050 | 28000 | 28200 | 28250 | 27950 | 6929 |
| 610 | 20240430 | 094400 | 7410676100 | 28200 | 28250 | 28250 | 28100 | 1477 |
| 611 | 20240430 | 094300 | 7369049850 | 28250 | 28050 | 28250 | 28050 | 2161 |
| 612 | 20240430 | 094200 | 7308331200 | 28100 | 28100 | 28150 | 28050 | 2476 |
| 613 | 20240430 | 094100 | 7238740200 | 28100 | 28300 | 28350 | 28100 | 5964 |
| 614 | 20240430 | 094000 | 7070548650 | 28300 | 28400 | 28450 | 28300 | 3229 |
| 615 | 20240430 | 093900 | 6978942700 | 28350 | 28650 | 28650 | 28350 | 8130 |
| 616 | 20240430 | 093800 | 6747128000 | 28650 | 28500 | 28700 | 28500 | 6836 |
| 617 | 20240430 | 093700 | 6551849500 | 28550 | 28750 | 28750 | 28500 | 6509 |
| 618 | 20240430 | 093600 | 6365571800 | 28750 | 28900 | 28950 | 28650 | 4736 |
| 619 | 20240430 | 093500 | 6229055000 | 28900 | 28850 | 29000 | 28750 | 8780 |
| 620 | 20240430 | 093400 | 5975662950 | 28800 | 28650 | 28800 | 28500 | 4850 |
| 621 | 20240430 | 093300 | 5836691250 | 28700 | 28800 | 28800 | 28550 | 3273 |
| 622 | 20240430 | 093200 | 5742959200 | 28800 | 28700 | 28900 | 28700 | 4169 |
| 623 | 20240430 | 093100 | 5623049050 | 28700 | 28550 | 28950 | 28550 | 10092 |
| 624 | 20240430 | 093000 | 5332461300 | 28550 | 28750 | 28800 | 28500 | 7847 |
| 625 | 20240430 | 092900 | 5107827900 | 28800 | 28950 | 29000 | 28600 | 15831 |
| 626 | 20240430 | 092800 | 4651279450 | 28950 | 28450 | 29150 | 28450 | 28830 |
| 627 | 20240430 | 092700 | 3818751450 | 28450 | 28300 | 28550 | 28250 | 6561 |
| 628 | 20240430 | 092600 | 3632568850 | 28350 | 28350 | 28500 | 28250 | 27384 |
| 629 | 20240430 | 092500 | 2855464450 | 28300 | 27850 | 28350 | 27800 | 17460 |
| 630 | 20240430 | 092400 | 2364926500 | 27850 | 27800 | 27900 | 27750 | 4385 |
| 631 | 20240430 | 092300 | 2242886500 | 27800 | 27500 | 27850 | 27500 | 9877 |
| 632 | 20240430 | 092200 | 1969771350 | 27500 | 27350 | 27500 | 27350 | 3575 |
| 633 | 20240430 | 092100 | 1871669900 | 27300 | 27300 | 27400 | 27200 | 3498 |
| 634 | 20240430 | 092000 | 1776072250 | 27300 | 27250 | 27350 | 27250 | 2659 |
| 635 | 20240430 | 091900 | 1703567750 | 27250 | 27200 | 27250 | 27100 | 751 |
| 636 | 20240430 | 091800 | 1683134000 | 27200 | 27050 | 27200 | 27000 | 1318 |
| 637 | 20240430 | 091700 | 1647380100 | 27050 | 27000 | 27050 | 27000 | 1684 |
| 638 | 20240430 | 091600 | 1601903550 | 27000 | 26900 | 27000 | 26800 | 376 |
| 639 | 20240430 | 091500 | 1591785750 | 26900 | 26650 | 26900 | 26550 | 3589 |
| 640 | 20240430 | 091400 | 1495718700 | 26650 | 26750 | 26850 | 26550 | 3686 |
| 641 | 20240430 | 091300 | 1397541500 | 27000 | 26750 | 27000 | 26650 | 5835 |
| 642 | 20240430 | 091200 | 1241375250 | 26750 | 26750 | 26800 | 26750 | 906 |
| 643 | 20240430 | 091100 | 1217136000 | 26750 | 26750 | 26800 | 26750 | 501 |
| 644 | 20240430 | 091000 | 1203733700 | 26750 | 26700 | 26800 | 26700 | 713 |
| 645 | 20240430 | 090900 | 1184665650 | 26700 | 26850 | 26850 | 26700 | 1287 |
| 646 | 20240430 | 090800 | 1150217100 | 26850 | 27100 | 27100 | 26850 | 2708 |
| 647 | 20240430 | 090700 | 1077216450 | 27000 | 26900 | 27050 | 26900 | 866 |
| 648 | 20240430 | 090600 | 1053826750 | 26850 | 26900 | 27000 | 26850 | 78 |
| 649 | 20240430 | 090500 | 1051731450 | 26850 | 26900 | 26900 | 26750 | 1402 |
| 650 | 20240430 | 090400 | 1014100150 | 26950 | 26900 | 26950 | 26800 | 1209 |
| 651 | 20240430 | 090300 | 981585850 | 26900 | 27300 | 27450 | 26900 | 12393 |
| 652 | 20240430 | 090200 | 646247150 | 27450 | 27450 | 27450 | 27250 | 5898 |
| 653 | 20240430 | 090100 | 484648750 | 27450 | 27200 | 27450 | 27000 | 8212 |
| 654 | 20240430 | 090000 | 261106850 | 27200 | 26600 | 27300 | 26550 | 9680 |