35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 3 | 20240612 | 194900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240612 | 194800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240612 | 194700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240612 | 194600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240612 | 194500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240612 | 194400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240612 | 194300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240612 | 194200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240612 | 194100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240612 | 194000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240612 | 193900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240612 | 193800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240612 | 193700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240612 | 193600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240612 | 193500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240612 | 193400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240612 | 193300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240612 | 193200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240612 | 193100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240612 | 193000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240612 | 192900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240612 | 192800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240612 | 192700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240612 | 192600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240612 | 192500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240612 | 192400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240612 | 192300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240612 | 192200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240612 | 192100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240612 | 192000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 33 | 20240612 | 191900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240612 | 191800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240612 | 191700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240612 | 191600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240612 | 191500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240612 | 191400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240612 | 191300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240612 | 191200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240612 | 191100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240612 | 191000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240612 | 190900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240612 | 190800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240612 | 190700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240612 | 190600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240612 | 190500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240612 | 190400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240612 | 190300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240612 | 190200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240612 | 190100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240612 | 190000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240612 | 185900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240612 | 185800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240612 | 185700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240612 | 185600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240612 | 185500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240612 | 185400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240612 | 185300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240612 | 185200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240612 | 185100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240612 | 185000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 63 | 20240612 | 184900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240612 | 184800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240612 | 184700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240612 | 184600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240612 | 184500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240612 | 184400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240612 | 184300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240612 | 184200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240612 | 184100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240612 | 184000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240612 | 183900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240612 | 183800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240612 | 183700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240612 | 183600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240612 | 183500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240612 | 183400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240612 | 183300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240612 | 183200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240612 | 183100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240612 | 183000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240612 | 182900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240612 | 182800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240612 | 182700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240612 | 182600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240612 | 182500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240612 | 182400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240612 | 182300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240612 | 182200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240612 | 182100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240612 | 182000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 93 | 20240612 | 181900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240612 | 181800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240612 | 181700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240612 | 181600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240612 | 181500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240612 | 181400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240612 | 181300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240612 | 181200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240612 | 181100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240612 | 181000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240612 | 180900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240612 | 180800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240612 | 180700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240612 | 180600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240612 | 180500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240612 | 180400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240612 | 180300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240612 | 180200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240612 | 180100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240612 | 180000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240612 | 175900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240612 | 175800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240612 | 175700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240612 | 175600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240612 | 175500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240612 | 175400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240612 | 175300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240612 | 175200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240612 | 175100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240612 | 175000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 123 | 20240612 | 174900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240612 | 174800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240612 | 174700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240612 | 174600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240612 | 174500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240612 | 174400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240612 | 174300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240612 | 174200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240612 | 174100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240612 | 174000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240612 | 173900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240612 | 173800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240612 | 173700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240612 | 173600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240612 | 173500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240612 | 173400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240612 | 173300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240612 | 173200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240612 | 173100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240612 | 173000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240612 | 172900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240612 | 172800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240612 | 172700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240612 | 172600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240612 | 172500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240612 | 172400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240612 | 172300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240612 | 172200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240612 | 172100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240612 | 172000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 153 | 20240612 | 171900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240612 | 171800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240612 | 171700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240612 | 171600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240612 | 171500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240612 | 171400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240612 | 171300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240612 | 171200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240612 | 171100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240612 | 171000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240612 | 170900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240612 | 170800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240612 | 170700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240612 | 170600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240612 | 170500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240612 | 170400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240612 | 170300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240612 | 170200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240612 | 170100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240612 | 170000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240612 | 165900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240612 | 165800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240612 | 165700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240612 | 165600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240612 | 165500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240612 | 165400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240612 | 165300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240612 | 165200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240612 | 165100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240612 | 165000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 183 | 20240612 | 164900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240612 | 164800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240612 | 164700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240612 | 164600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240612 | 164500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240612 | 164400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240612 | 164300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240612 | 164200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240612 | 164100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240612 | 164000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240612 | 163900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240612 | 163800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240612 | 163700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240612 | 163600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240612 | 163500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240612 | 163400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240612 | 163300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240612 | 163200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240612 | 163100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240612 | 163000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240612 | 162900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240612 | 162800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240612 | 162700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240612 | 162600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240612 | 162500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240612 | 162400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240612 | 162300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240612 | 162200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240612 | 162100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240612 | 162000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 213 | 20240612 | 161900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240612 | 161800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240612 | 161700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240612 | 161600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240612 | 161500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240612 | 161400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240612 | 161300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240612 | 161200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240612 | 161100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240612 | 161000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240612 | 160900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240612 | 160800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240612 | 160700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240612 | 160600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240612 | 160500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240612 | 160400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240612 | 160300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240612 | 160200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240612 | 160100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240612 | 160000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240612 | 155900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240612 | 155800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240612 | 155700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240612 | 155600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240612 | 155500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240612 | 155400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240612 | 155300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240612 | 155200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240612 | 155100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240612 | 155000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 243 | 20240612 | 154900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240612 | 154800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240612 | 154700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240612 | 154600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240612 | 154500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240612 | 154400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240612 | 154300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240612 | 154200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240612 | 154100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240612 | 154000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240612 | 153900 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240612 | 153800 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240612 | 153700 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240612 | 153600 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240612 | 153500 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240612 | 153400 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240612 | 153300 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240612 | 153200 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240612 | 153100 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240612 | 153000 | 15011989000 | 26300 | 26300 | 26300 | 26300 | 9200 |
| 263 | 20240612 | 152900 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240612 | 152800 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240612 | 152700 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240612 | 152600 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240612 | 152500 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240612 | 152400 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240612 | 152300 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240612 | 152200 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240612 | 152100 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240612 | 152000 | 14770029000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 273 | 20240612 | 151900 | 14770029000 | 26300 | 26200 | 26300 | 26200 | 1381 |
| 274 | 20240612 | 151800 | 14733778550 | 26200 | 26200 | 26250 | 26200 | 1123 |
| 275 | 20240612 | 151700 | 14704343500 | 26200 | 26250 | 26250 | 26200 | 974 |
| 276 | 20240612 | 151600 | 14678776150 | 26250 | 26200 | 26250 | 26200 | 821 |
| 277 | 20240612 | 151500 | 14657265350 | 26200 | 26200 | 26200 | 26150 | 1496 |
| 278 | 20240612 | 151400 | 14618071150 | 26150 | 26200 | 26250 | 26150 | 644 |
| 279 | 20240612 | 151300 | 14601199950 | 26250 | 26200 | 26250 | 26150 | 717 |
| 280 | 20240612 | 151200 | 14582397900 | 26150 | 26200 | 26250 | 26150 | 2345 |
| 281 | 20240612 | 151100 | 14521010650 | 26200 | 26100 | 26200 | 26100 | 2131 |
| 282 | 20240612 | 151000 | 14465289400 | 26150 | 26150 | 26150 | 26150 | 1871 |
| 283 | 20240612 | 150900 | 14416362750 | 26150 | 26150 | 26150 | 26100 | 784 |
| 284 | 20240612 | 150800 | 14395896150 | 26150 | 26200 | 26200 | 26150 | 313 |
| 285 | 20240612 | 150700 | 14387709100 | 26150 | 26150 | 26150 | 26150 | 159 |
| 286 | 20240612 | 150600 | 14383551250 | 26150 | 26150 | 26150 | 26150 | 601 |
| 287 | 20240612 | 150500 | 14367835100 | 26150 | 26200 | 26250 | 26150 | 1306 |
| 288 | 20240612 | 150400 | 14333643650 | 26200 | 26200 | 26200 | 26200 | 630 |
| 289 | 20240612 | 150300 | 14317137650 | 26200 | 26150 | 26200 | 26150 | 1515 |
| 290 | 20240612 | 150200 | 14277481650 | 26100 | 26200 | 26200 | 26100 | 2024 |
| 291 | 20240612 | 150100 | 14224559950 | 26150 | 26200 | 26200 | 26150 | 2150 |
| 292 | 20240612 | 150000 | 14168335350 | 26200 | 26200 | 26200 | 26100 | 181 |
| 293 | 20240612 | 145900 | 14163596200 | 26200 | 26200 | 26200 | 26150 | 445 |
| 294 | 20240612 | 145800 | 14151956300 | 26150 | 26150 | 26200 | 26150 | 391 |
| 295 | 20240612 | 145700 | 14141728250 | 26150 | 26200 | 26200 | 26150 | 711 |
| 296 | 20240612 | 145600 | 14123130700 | 26200 | 26100 | 26200 | 26100 | 271 |
| 297 | 20240612 | 145500 | 14116036150 | 26150 | 26150 | 26150 | 26100 | 433 |
| 298 | 20240612 | 145400 | 14104715700 | 26100 | 26150 | 26200 | 26100 | 762 |
| 299 | 20240612 | 145300 | 14084788650 | 26100 | 26100 | 26150 | 26100 | 213 |
| 300 | 20240612 | 145200 | 14079223750 | 26150 | 26150 | 26150 | 26100 | 143 |
| 301 | 20240612 | 145100 | 14075484350 | 26150 | 26150 | 26150 | 26100 | 151 |
| 302 | 20240612 | 145000 | 14071540200 | 26150 | 26150 | 26150 | 26100 | 188 |
| 303 | 20240612 | 144900 | 14066630900 | 26150 | 26100 | 26150 | 26100 | 134 |
| 304 | 20240612 | 144800 | 14063127800 | 26150 | 26050 | 26150 | 26050 | 2562 |
| 305 | 20240612 | 144700 | 13996384700 | 26000 | 26050 | 26050 | 26000 | 371 |
| 306 | 20240612 | 144600 | 13986732950 | 26050 | 26100 | 26150 | 26050 | 1526 |
| 307 | 20240612 | 144500 | 13946893700 | 26150 | 26150 | 26150 | 26100 | 155 |
| 308 | 20240612 | 144400 | 13942842600 | 26150 | 26100 | 26150 | 26050 | 839 |
| 309 | 20240612 | 144300 | 13920969300 | 26100 | 26100 | 26150 | 26050 | 539 |
| 310 | 20240612 | 144200 | 13906914200 | 26100 | 26100 | 26100 | 26050 | 220 |
| 311 | 20240612 | 144100 | 13901173250 | 26100 | 26100 | 26100 | 26100 | 67 |
| 312 | 20240612 | 144000 | 13899424550 | 26100 | 26100 | 26100 | 26050 | 192 |
| 313 | 20240612 | 143900 | 13894415300 | 26100 | 26100 | 26100 | 25950 | 1775 |
| 314 | 20240612 | 143800 | 13848269250 | 26100 | 26100 | 26100 | 26100 | 787 |
| 315 | 20240612 | 143700 | 13827728550 | 26100 | 26050 | 26100 | 26050 | 377 |
| 316 | 20240612 | 143600 | 13817899850 | 26100 | 26100 | 26100 | 26050 | 296 |
| 317 | 20240612 | 143500 | 13810174550 | 26100 | 26100 | 26100 | 26100 | 143 |
| 318 | 20240612 | 143400 | 13806442250 | 26050 | 26050 | 26100 | 26050 | 1417 |
| 319 | 20240612 | 143300 | 13769523750 | 26050 | 26150 | 26150 | 26050 | 410 |
| 320 | 20240612 | 143200 | 13758824350 | 26150 | 26150 | 26150 | 26100 | 124 |
| 321 | 20240612 | 143100 | 13755584900 | 26100 | 26150 | 26150 | 26100 | 294 |
| 322 | 20240612 | 143000 | 13747906350 | 26150 | 26100 | 26150 | 26100 | 625 |
| 323 | 20240612 | 142900 | 13731592650 | 26100 | 26050 | 26150 | 26050 | 1248 |
| 324 | 20240612 | 142800 | 13698960350 | 26150 | 26150 | 26150 | 26100 | 151 |
| 325 | 20240612 | 142700 | 13695013800 | 26150 | 26100 | 26150 | 26050 | 2405 |
| 326 | 20240612 | 142600 | 13632304250 | 26100 | 26100 | 26100 | 26100 | 55 |
| 327 | 20240612 | 142500 | 13630868750 | 26100 | 26100 | 26100 | 26050 | 55 |
| 328 | 20240612 | 142400 | 13629433350 | 26100 | 26050 | 26100 | 26050 | 78 |
| 329 | 20240612 | 142300 | 13627398000 | 26050 | 26100 | 26100 | 26050 | 903 |
| 330 | 20240612 | 142200 | 13603864650 | 26050 | 26100 | 26100 | 26050 | 249 |
| 331 | 20240612 | 142100 | 13597376000 | 26100 | 26050 | 26100 | 26050 | 1389 |
| 332 | 20240612 | 142000 | 13561179300 | 26050 | 26100 | 26100 | 26050 | 1447 |
| 333 | 20240612 | 141900 | 13523418100 | 26100 | 26100 | 26100 | 26100 | 57 |
| 334 | 20240612 | 141800 | 13521930400 | 26100 | 26050 | 26100 | 26050 | 179 |
| 335 | 20240612 | 141700 | 13517263500 | 26100 | 26100 | 26150 | 26100 | 1304 |
| 336 | 20240612 | 141600 | 13483227150 | 26100 | 26150 | 26150 | 26100 | 218 |
| 337 | 20240612 | 141500 | 13477527250 | 26150 | 26150 | 26150 | 26150 | 86 |
| 338 | 20240612 | 141400 | 13475278350 | 26150 | 26150 | 26150 | 26100 | 1395 |
| 339 | 20240612 | 141300 | 13438863400 | 26100 | 26150 | 26150 | 26100 | 118 |
| 340 | 20240612 | 141200 | 13435779900 | 26150 | 26100 | 26150 | 26100 | 1257 |
| 341 | 20240612 | 141100 | 13402920100 | 26100 | 26100 | 26100 | 26100 | 493 |
| 342 | 20240612 | 141000 | 13390052800 | 26100 | 26150 | 26150 | 26100 | 1291 |
| 343 | 20240612 | 140900 | 13356350200 | 26150 | 26200 | 26200 | 26150 | 2433 |
| 344 | 20240612 | 140800 | 13292723400 | 26200 | 26250 | 26250 | 26150 | 204 |
| 345 | 20240612 | 140700 | 13287383150 | 26250 | 26250 | 26250 | 26150 | 1612 |
| 346 | 20240612 | 140600 | 13245150400 | 26250 | 26200 | 26250 | 26200 | 101 |
| 347 | 20240612 | 140500 | 13242499250 | 26250 | 26200 | 26250 | 26200 | 677 |
| 348 | 20240612 | 140400 | 13224760000 | 26200 | 26250 | 26250 | 26200 | 800 |
| 349 | 20240612 | 140300 | 13203796200 | 26250 | 26200 | 26250 | 26200 | 305 |
| 350 | 20240612 | 140200 | 13195801700 | 26200 | 26200 | 26200 | 26150 | 75 |
| 351 | 20240612 | 140100 | 13193837850 | 26200 | 26200 | 26250 | 26200 | 220 |
| 352 | 20240612 | 140000 | 13188073350 | 26200 | 26250 | 26250 | 26200 | 64 |
| 353 | 20240612 | 135900 | 13186395850 | 26200 | 26200 | 26200 | 26150 | 891 |
| 354 | 20240612 | 135800 | 13163052300 | 26250 | 26200 | 26250 | 26200 | 581 |
| 355 | 20240612 | 135700 | 13147811050 | 26250 | 26250 | 26300 | 26200 | 262 |
| 356 | 20240612 | 135600 | 13140932500 | 26200 | 26250 | 26250 | 26200 | 61 |
| 357 | 20240612 | 135500 | 13139334250 | 26200 | 26250 | 26300 | 26200 | 812 |
| 358 | 20240612 | 135400 | 13118031150 | 26250 | 26250 | 26300 | 26250 | 76 |
| 359 | 20240612 | 135300 | 13116033900 | 26250 | 26300 | 26300 | 26200 | 344 |
| 360 | 20240612 | 135200 | 13106992800 | 26300 | 26150 | 26350 | 26100 | 20163 |
| 361 | 20240612 | 135100 | 12577126250 | 26150 | 26100 | 26150 | 26100 | 379 |
| 362 | 20240612 | 135000 | 12567227850 | 26100 | 26100 | 26100 | 26000 | 4739 |
| 363 | 20240612 | 134900 | 12443900600 | 26100 | 26100 | 26100 | 26050 | 3920 |
| 364 | 20240612 | 134800 | 12341638600 | 26150 | 26150 | 26150 | 26100 | 321 |
| 365 | 20240612 | 134700 | 12333258850 | 26150 | 26100 | 26150 | 26100 | 649 |
| 366 | 20240612 | 134600 | 12316296100 | 26100 | 26150 | 26150 | 26100 | 552 |
| 367 | 20240612 | 134500 | 12301886450 | 26150 | 26150 | 26150 | 26100 | 3112 |
| 368 | 20240612 | 134400 | 12220659400 | 26150 | 26100 | 26150 | 26100 | 1069 |
| 369 | 20240612 | 134300 | 12192705150 | 26150 | 26100 | 26150 | 26100 | 1646 |
| 370 | 20240612 | 134200 | 12149667250 | 26150 | 26150 | 26150 | 26100 | 95 |
| 371 | 20240612 | 134100 | 12147186650 | 26100 | 26100 | 26150 | 26100 | 3629 |
| 372 | 20240612 | 134000 | 12052468550 | 26100 | 26050 | 26100 | 26050 | 80 |
| 373 | 20240612 | 133900 | 12050380600 | 26100 | 26050 | 26100 | 26050 | 3027 |
| 374 | 20240612 | 133800 | 11971376750 | 26050 | 26050 | 26050 | 26050 | 790 |
| 375 | 20240612 | 133700 | 11950797250 | 26050 | 26050 | 26100 | 26050 | 1223 |
| 376 | 20240612 | 133600 | 11918891100 | 26100 | 26100 | 26100 | 26000 | 274 |
| 377 | 20240612 | 133500 | 11911757200 | 26050 | 26050 | 26100 | 26050 | 960 |
| 378 | 20240612 | 133400 | 11886739800 | 26100 | 26100 | 26100 | 26100 | 17 |
| 379 | 20240612 | 133300 | 11886296100 | 26100 | 26100 | 26150 | 26100 | 131 |
| 380 | 20240612 | 133200 | 11882876400 | 26150 | 26100 | 26150 | 26050 | 284 |
| 381 | 20240612 | 133100 | 11875459900 | 26000 | 26100 | 26150 | 26000 | 2452 |
| 382 | 20240612 | 133000 | 11811388650 | 26100 | 26100 | 26100 | 26050 | 916 |
| 383 | 20240612 | 132900 | 11787488650 | 26100 | 26050 | 26100 | 26050 | 1178 |
| 384 | 20240612 | 132800 | 11756798950 | 26050 | 26050 | 26050 | 26050 | 1231 |
| 385 | 20240612 | 132700 | 11724731400 | 26050 | 26050 | 26050 | 26000 | 1042 |
| 386 | 20240612 | 132600 | 11697627650 | 26000 | 26000 | 26050 | 26000 | 465 |
| 387 | 20240612 | 132500 | 11685533700 | 26050 | 26000 | 26050 | 26000 | 450 |
| 388 | 20240612 | 132400 | 11673829650 | 26000 | 26000 | 26000 | 26000 | 89 |
| 389 | 20240612 | 132300 | 11671515650 | 26000 | 26000 | 26000 | 26000 | 232 |
| 390 | 20240612 | 132200 | 11665483650 | 26000 | 26050 | 26050 | 26000 | 805 |
| 391 | 20240612 | 132100 | 11644552100 | 26050 | 26050 | 26050 | 26000 | 277 |
| 392 | 20240612 | 132000 | 11637338750 | 26050 | 26050 | 26050 | 26050 | 52 |
| 393 | 20240612 | 131900 | 11635984150 | 26050 | 26000 | 26050 | 25950 | 284 |
| 394 | 20240612 | 131800 | 11628600450 | 26000 | 26000 | 26050 | 26000 | 270 |
| 395 | 20240612 | 131700 | 11621579200 | 26000 | 26000 | 26000 | 25950 | 126 |
| 396 | 20240612 | 131600 | 11618303700 | 26000 | 25950 | 26000 | 25950 | 187 |
| 397 | 20240612 | 131500 | 11613444700 | 25950 | 26000 | 26000 | 25900 | 662 |
| 398 | 20240612 | 131400 | 11596261550 | 25950 | 25950 | 26000 | 25850 | 1650 |
| 399 | 20240612 | 131300 | 11553567100 | 25900 | 25950 | 25950 | 25900 | 11 |
| 400 | 20240612 | 131200 | 11553282100 | 26000 | 26000 | 26000 | 25950 | 465 |
| 401 | 20240612 | 131100 | 11541202750 | 26000 | 26000 | 26000 | 26000 | 17 |
| 402 | 20240612 | 131000 | 11540760750 | 26000 | 26000 | 26000 | 26000 | 116 |
| 403 | 20240612 | 130900 | 11537744750 | 26000 | 26000 | 26000 | 26000 | 28 |
| 404 | 20240612 | 130800 | 11537016750 | 25950 | 26000 | 26000 | 25950 | 160 |
| 405 | 20240612 | 130700 | 11532859000 | 26000 | 26000 | 26000 | 26000 | 178 |
| 406 | 20240612 | 130600 | 11528231000 | 26000 | 26050 | 26050 | 25950 | 4617 |
| 407 | 20240612 | 130500 | 11408159400 | 26100 | 26000 | 26100 | 26000 | 2112 |
| 408 | 20240612 | 130400 | 11353175250 | 26000 | 26000 | 26000 | 26000 | 647 |
| 409 | 20240612 | 130300 | 11336353250 | 26000 | 26000 | 26000 | 26000 | 30 |
| 410 | 20240612 | 130200 | 11335573250 | 26000 | 26000 | 26000 | 25950 | 88 |
| 411 | 20240612 | 130100 | 11333285300 | 25950 | 25950 | 25950 | 25950 | 517 |
| 412 | 20240612 | 130000 | 11319869150 | 25950 | 25900 | 25950 | 25850 | 1367 |
| 413 | 20240612 | 125900 | 11284436300 | 25900 | 25900 | 25900 | 25900 | 88 |
| 414 | 20240612 | 125800 | 11282157100 | 25900 | 25850 | 25900 | 25800 | 614 |
| 415 | 20240612 | 125700 | 11266256000 | 25900 | 25900 | 25900 | 25850 | 111 |
| 416 | 20240612 | 125600 | 11263381150 | 25850 | 25900 | 25900 | 25850 | 241 |
| 417 | 20240612 | 125500 | 11257148400 | 25900 | 25850 | 25900 | 25850 | 528 |
| 418 | 20240612 | 125400 | 11243497350 | 25900 | 25900 | 25900 | 25900 | 171 |
| 419 | 20240612 | 125300 | 11239068450 | 25900 | 25950 | 25950 | 25900 | 28 |
| 420 | 20240612 | 125200 | 11238341900 | 25950 | 25900 | 25950 | 25900 | 134 |
| 421 | 20240612 | 125100 | 11234870000 | 25850 | 25900 | 25900 | 25850 | 79 |
| 422 | 20240612 | 125000 | 11232825750 | 25850 | 25850 | 25850 | 25850 | 35 |
| 423 | 20240612 | 124900 | 11231921000 | 25900 | 25850 | 25900 | 25850 | 395 |
| 424 | 20240612 | 124800 | 11221708700 | 25900 | 25900 | 25900 | 25900 | 107 |
| 425 | 20240612 | 124700 | 11218937400 | 25850 | 25950 | 25950 | 25850 | 989 |
| 426 | 20240612 | 124600 | 11193320950 | 25950 | 25950 | 25950 | 25950 | 101 |
| 427 | 20240612 | 124500 | 11190700000 | 25950 | 25950 | 25950 | 25950 | 62 |
| 428 | 20240612 | 124400 | 11189091100 | 25950 | 25950 | 25950 | 25950 | 932 |
| 429 | 20240612 | 124300 | 11164905700 | 25950 | 25950 | 25950 | 25950 | 26 |
| 430 | 20240612 | 124200 | 11164231000 | 25950 | 25950 | 25950 | 25900 | 44 |
| 431 | 20240612 | 124100 | 11163089250 | 25900 | 25950 | 25950 | 25900 | 351 |
| 432 | 20240612 | 124000 | 11153994750 | 25950 | 25950 | 25950 | 25950 | 164 |
| 433 | 20240612 | 123900 | 11149738950 | 25950 | 25900 | 25950 | 25900 | 146 |
| 434 | 20240612 | 123800 | 11145951550 | 25900 | 25900 | 25900 | 25900 | 378 |
| 435 | 20240612 | 123700 | 11136161350 | 25850 | 25850 | 25850 | 25850 | 49 |
| 436 | 20240612 | 123600 | 11134894700 | 25850 | 25850 | 25850 | 25850 | 151 |
| 437 | 20240612 | 123500 | 11130991350 | 25850 | 25850 | 25850 | 25850 | 216 |
| 438 | 20240612 | 123400 | 11125407750 | 25850 | 25850 | 25850 | 25800 | 83 |
| 439 | 20240612 | 123300 | 11123263450 | 25850 | 25850 | 25850 | 25850 | 16 |
| 440 | 20240612 | 123200 | 11122849850 | 25800 | 25850 | 25850 | 25800 | 74 |
| 441 | 20240612 | 123100 | 11120937000 | 25800 | 25800 | 25850 | 25800 | 67 |
| 442 | 20240612 | 123000 | 11119206200 | 25800 | 25850 | 25850 | 25800 | 77 |
| 443 | 20240612 | 122900 | 11117218550 | 25850 | 25800 | 25850 | 25800 | 246 |
| 444 | 20240612 | 122800 | 11110870400 | 25800 | 25850 | 25850 | 25800 | 456 |
| 445 | 20240612 | 122700 | 11099083450 | 25850 | 25800 | 25850 | 25750 | 442 |
| 446 | 20240612 | 122600 | 11087674100 | 25850 | 25800 | 25850 | 25800 | 39 |
| 447 | 20240612 | 122500 | 11086666650 | 25750 | 26000 | 26050 | 25700 | 23776 |
| 448 | 20240612 | 122400 | 10473957300 | 26000 | 26000 | 26050 | 26000 | 1331 |
| 449 | 20240612 | 122300 | 10439350550 | 26000 | 25950 | 26000 | 25950 | 131 |
| 450 | 20240612 | 122200 | 10435949250 | 25950 | 25950 | 25950 | 25950 | 599 |
| 451 | 20240612 | 122100 | 10420405200 | 25950 | 26000 | 26000 | 25950 | 109 |
| 452 | 20240612 | 122000 | 10417571300 | 26000 | 26000 | 26000 | 26000 | 450 |
| 453 | 20240612 | 121900 | 10405871300 | 25950 | 25950 | 26000 | 25900 | 449 |
| 454 | 20240612 | 121800 | 10394218700 | 25950 | 26000 | 26000 | 25950 | 345 |
| 455 | 20240612 | 121700 | 10385251200 | 26000 | 25950 | 26000 | 25950 | 271 |
| 456 | 20240612 | 121600 | 10378218300 | 25950 | 25950 | 25950 | 25950 | 42 |
| 457 | 20240612 | 121500 | 10377128400 | 25950 | 25950 | 25950 | 25900 | 109 |
| 458 | 20240612 | 121400 | 10374302000 | 25950 | 25900 | 25950 | 25900 | 397 |
| 459 | 20240612 | 121300 | 10364004150 | 25950 | 25900 | 25950 | 25900 | 47 |
| 460 | 20240612 | 121200 | 10362785050 | 25900 | 25950 | 25950 | 25900 | 133 |
| 461 | 20240612 | 121100 | 10359337250 | 25950 | 26000 | 26000 | 25950 | 49 |
| 462 | 20240612 | 121000 | 10358064400 | 25900 | 26000 | 26000 | 25900 | 2053 |
| 463 | 20240612 | 120900 | 10304748750 | 26100 | 26100 | 26100 | 26100 | 204 |
| 464 | 20240612 | 120800 | 10299424350 | 26100 | 26100 | 26100 | 26100 | 29 |
| 465 | 20240612 | 120700 | 10298667450 | 26000 | 26000 | 26000 | 26000 | 708 |
| 466 | 20240612 | 120600 | 10280259450 | 26000 | 26100 | 26100 | 26000 | 268 |
| 467 | 20240612 | 120500 | 10273266750 | 26050 | 26100 | 26100 | 26050 | 128 |
| 468 | 20240612 | 120400 | 10269930850 | 26050 | 26000 | 26100 | 26000 | 127 |
| 469 | 20240612 | 120300 | 10266620250 | 26100 | 26100 | 26100 | 26000 | 588 |
| 470 | 20240612 | 120200 | 10251276850 | 26000 | 25950 | 26000 | 25950 | 123 |
| 471 | 20240612 | 120100 | 10248083850 | 25950 | 26050 | 26050 | 25950 | 10 |
| 472 | 20240612 | 120000 | 10247824100 | 26050 | 26000 | 26150 | 25950 | 18047 |
| 473 | 20240612 | 115900 | 9777113750 | 26050 | 26000 | 26050 | 26000 | 106 |
| 474 | 20240612 | 115800 | 9774353400 | 26050 | 26000 | 26050 | 26000 | 81 |
| 475 | 20240612 | 115700 | 9772244600 | 26000 | 26050 | 26050 | 26000 | 95 |
| 476 | 20240612 | 115600 | 9769774150 | 26000 | 25950 | 26050 | 25950 | 62 |
| 477 | 20240612 | 115500 | 9768162300 | 25950 | 25950 | 25950 | 25900 | 975 |
| 478 | 20240612 | 115400 | 9742901850 | 25950 | 26050 | 26050 | 25950 | 2773 |
| 479 | 20240612 | 115300 | 9670834050 | 26050 | 26000 | 26050 | 26000 | 1321 |
| 480 | 20240612 | 115200 | 9636432600 | 26000 | 26050 | 26050 | 26000 | 267 |
| 481 | 20240612 | 115100 | 9629482550 | 26050 | 26050 | 26050 | 26050 | 272 |
| 482 | 20240612 | 115000 | 9622396950 | 26050 | 26050 | 26050 | 26050 | 2114 |
| 483 | 20240612 | 114900 | 9567327250 | 26050 | 26000 | 26050 | 26000 | 102 |
| 484 | 20240612 | 114800 | 9564670250 | 26050 | 26050 | 26050 | 26000 | 101 |
| 485 | 20240612 | 114700 | 9562039650 | 26050 | 26050 | 26050 | 26050 | 46 |
| 486 | 20240612 | 114600 | 9560841350 | 26050 | 26050 | 26050 | 26000 | 171 |
| 487 | 20240612 | 114500 | 9556386850 | 26050 | 26050 | 26050 | 26050 | 116 |
| 488 | 20240612 | 114400 | 9553365050 | 26000 | 26050 | 26050 | 26000 | 90 |
| 489 | 20240612 | 114300 | 9551021550 | 26000 | 26050 | 26050 | 26000 | 260 |
| 490 | 20240612 | 114200 | 9544255550 | 26050 | 26050 | 26050 | 26050 | 93 |
| 491 | 20240612 | 114100 | 9541832900 | 26050 | 25950 | 26050 | 25950 | 1584 |
| 492 | 20240612 | 114000 | 9500645800 | 26000 | 25950 | 26000 | 25950 | 318 |
| 493 | 20240612 | 113900 | 9492386000 | 25950 | 25950 | 26000 | 25900 | 326 |
| 494 | 20240612 | 113800 | 9483929650 | 25950 | 25850 | 25950 | 25850 | 1245 |
| 495 | 20240612 | 113700 | 9451686050 | 25900 | 25900 | 25900 | 25900 | 101 |
| 496 | 20240612 | 113600 | 9449070150 | 25900 | 25900 | 25900 | 25850 | 2184 |
| 497 | 20240612 | 113500 | 9392507700 | 25900 | 25850 | 25900 | 25850 | 224 |
| 498 | 20240612 | 113400 | 9386714050 | 25900 | 25950 | 25950 | 25800 | 2911 |
| 499 | 20240612 | 113300 | 9311473850 | 25950 | 25900 | 25950 | 25900 | 1173 |
| 500 | 20240612 | 113200 | 9281080400 | 25950 | 25950 | 25950 | 25900 | 202 |
| 501 | 20240612 | 113100 | 9275842250 | 25950 | 25900 | 25950 | 25900 | 78 |
| 502 | 20240612 | 113000 | 9273818800 | 25900 | 25950 | 25950 | 25900 | 219 |
| 503 | 20240612 | 112900 | 9268141100 | 25950 | 25950 | 25950 | 25900 | 69 |
| 504 | 20240612 | 112800 | 9266351050 | 25950 | 25950 | 25950 | 25950 | 144 |
| 505 | 20240612 | 112700 | 9262614250 | 25950 | 25950 | 26000 | 25900 | 1823 |
| 506 | 20240612 | 112600 | 9215391900 | 26000 | 26000 | 26000 | 25950 | 1390 |
| 507 | 20240612 | 112500 | 9179313600 | 26000 | 26000 | 26000 | 25950 | 95 |
| 508 | 20240612 | 112400 | 9176844550 | 26000 | 25950 | 26000 | 25950 | 111 |
| 509 | 20240612 | 112300 | 9173960550 | 26000 | 25950 | 26000 | 25900 | 1074 |
| 510 | 20240612 | 112200 | 9146087900 | 25950 | 25950 | 26000 | 25950 | 354 |
| 511 | 20240612 | 112100 | 9136896800 | 25950 | 25900 | 26000 | 25900 | 305 |
| 512 | 20240612 | 112000 | 9128986300 | 25900 | 26000 | 26000 | 25900 | 2612 |
| 513 | 20240612 | 111900 | 9061173750 | 26000 | 26100 | 26100 | 26000 | 2440 |
| 514 | 20240612 | 111800 | 8997714550 | 26100 | 26100 | 26100 | 26100 | 82 |
| 515 | 20240612 | 111700 | 8995574350 | 26100 | 26100 | 26100 | 26050 | 181 |
| 516 | 20240612 | 111600 | 8990853850 | 26100 | 26100 | 26100 | 26050 | 796 |
| 517 | 20240612 | 111500 | 8970113200 | 26050 | 26050 | 26100 | 26050 | 755 |
| 518 | 20240612 | 111400 | 8950443100 | 26050 | 26050 | 26100 | 26050 | 682 |
| 519 | 20240612 | 111300 | 8932671650 | 26050 | 26100 | 26100 | 26050 | 708 |
| 520 | 20240612 | 111200 | 8914218000 | 26100 | 26150 | 26150 | 26100 | 902 |
| 521 | 20240612 | 111100 | 8890671550 | 26100 | 26100 | 26150 | 26100 | 888 |
| 522 | 20240612 | 111000 | 8867493350 | 26100 | 26150 | 26150 | 26050 | 1267 |
| 523 | 20240612 | 110900 | 8834454750 | 26100 | 26150 | 26200 | 26100 | 1159 |
| 524 | 20240612 | 110800 | 8804195500 | 26150 | 26150 | 26200 | 26150 | 246 |
| 525 | 20240612 | 110700 | 8797762100 | 26150 | 26150 | 26200 | 26150 | 1932 |
| 526 | 20240612 | 110600 | 8747148650 | 26200 | 26050 | 26200 | 26000 | 1010 |
| 527 | 20240612 | 110500 | 8720786900 | 26050 | 26100 | 26100 | 26050 | 518 |
| 528 | 20240612 | 110400 | 8707283450 | 26100 | 26100 | 26100 | 26050 | 999 |
| 529 | 20240612 | 110300 | 8681250900 | 26050 | 26150 | 26200 | 26050 | 95 |
| 530 | 20240612 | 110200 | 8678764500 | 26100 | 26100 | 26100 | 26050 | 1672 |
| 531 | 20240612 | 110100 | 8635207900 | 26200 | 26150 | 26200 | 26050 | 3211 |
| 532 | 20240612 | 110000 | 8551388200 | 26250 | 26250 | 26250 | 26200 | 987 |
| 533 | 20240612 | 105900 | 8525515900 | 26250 | 26250 | 26250 | 26200 | 412 |
| 534 | 20240612 | 105800 | 8514701350 | 26250 | 26200 | 26250 | 26150 | 440 |
| 535 | 20240612 | 105700 | 8503161200 | 26250 | 26200 | 26250 | 26150 | 501 |
| 536 | 20240612 | 105600 | 8490036300 | 26200 | 26200 | 26200 | 26150 | 519 |
| 537 | 20240612 | 105500 | 8476438550 | 26200 | 26200 | 26250 | 26200 | 413 |
| 538 | 20240612 | 105400 | 8465604650 | 26250 | 26200 | 26250 | 26200 | 377 |
| 539 | 20240612 | 105300 | 8455712450 | 26200 | 26150 | 26200 | 26100 | 492 |
| 540 | 20240612 | 105200 | 8442829850 | 26200 | 26200 | 26200 | 26100 | 795 |
| 541 | 20240612 | 105100 | 8422028850 | 26200 | 26250 | 26250 | 26150 | 540 |
| 542 | 20240612 | 105000 | 8407884000 | 26250 | 26150 | 26250 | 26150 | 592 |
| 543 | 20240612 | 104900 | 8392365650 | 26200 | 26200 | 26200 | 26150 | 507 |
| 544 | 20240612 | 104800 | 8379083100 | 26200 | 26150 | 26200 | 26150 | 349 |
| 545 | 20240612 | 104700 | 8369941950 | 26150 | 26150 | 26150 | 26150 | 731 |
| 546 | 20240612 | 104600 | 8350826300 | 26150 | 26150 | 26150 | 26000 | 1313 |
| 547 | 20240612 | 104500 | 8316610450 | 26150 | 26100 | 26150 | 26000 | 4454 |
| 548 | 20240612 | 104400 | 8200420550 | 26100 | 26100 | 26200 | 26100 | 536 |
| 549 | 20240612 | 104300 | 8186415150 | 26150 | 26150 | 26200 | 26100 | 457 |
| 550 | 20240612 | 104200 | 8174472650 | 26150 | 26100 | 26150 | 26100 | 625 |
| 551 | 20240612 | 104100 | 8158151000 | 26100 | 26100 | 26150 | 26100 | 1160 |
| 552 | 20240612 | 104000 | 8127874150 | 26100 | 26100 | 26200 | 26100 | 623 |
| 553 | 20240612 | 103900 | 8111592600 | 26150 | 26250 | 26300 | 26100 | 1135 |
| 554 | 20240612 | 103800 | 8081899400 | 26250 | 26250 | 26300 | 26200 | 476 |
| 555 | 20240612 | 103700 | 8069402700 | 26300 | 26300 | 26300 | 26250 | 788 |
| 556 | 20240612 | 103600 | 8048700000 | 26300 | 26250 | 26300 | 26250 | 2246 |
| 557 | 20240612 | 103500 | 7989730750 | 26250 | 26200 | 26250 | 26200 | 872 |
| 558 | 20240612 | 103400 | 7966852650 | 26200 | 26150 | 26250 | 26150 | 1270 |
| 559 | 20240612 | 103300 | 7933583050 | 26200 | 26100 | 26200 | 26100 | 1881 |
| 560 | 20240612 | 103200 | 7884382250 | 26100 | 26100 | 26100 | 26050 | 653 |
| 561 | 20240612 | 103100 | 7867350900 | 26050 | 26100 | 26150 | 26050 | 1006 |
| 562 | 20240612 | 103000 | 7841102100 | 26100 | 26050 | 26150 | 26050 | 1360 |
| 563 | 20240612 | 102900 | 7805602100 | 26100 | 26100 | 26200 | 26100 | 959 |
| 564 | 20240612 | 102800 | 7780551400 | 26200 | 26150 | 26200 | 26050 | 1149 |
| 565 | 20240612 | 102700 | 7750539000 | 26150 | 26150 | 26250 | 26100 | 1165 |
| 566 | 20240612 | 102600 | 7720033700 | 26150 | 26150 | 26250 | 26100 | 1684 |
| 567 | 20240612 | 102500 | 7675903350 | 26150 | 26150 | 26150 | 26100 | 1860 |
| 568 | 20240612 | 102400 | 7627274700 | 26150 | 26150 | 26200 | 26100 | 1443 |
| 569 | 20240612 | 102300 | 7589499550 | 26150 | 26150 | 26200 | 26150 | 468 |
| 570 | 20240612 | 102200 | 7577249400 | 26200 | 26150 | 26200 | 26100 | 911 |
| 571 | 20240612 | 102100 | 7553450200 | 26150 | 26250 | 26300 | 26100 | 4814 |
| 572 | 20240612 | 102000 | 7427415200 | 26250 | 26250 | 26300 | 26200 | 3727 |
| 573 | 20240612 | 101900 | 7329578200 | 26250 | 26250 | 26300 | 26200 | 2175 |
| 574 | 20240612 | 101800 | 7272424300 | 26250 | 26300 | 26300 | 26200 | 1729 |
| 575 | 20240612 | 101700 | 7227006100 | 26250 | 26250 | 26300 | 26200 | 1756 |
| 576 | 20240612 | 101600 | 7180919950 | 26250 | 26200 | 26300 | 26200 | 4850 |
| 577 | 20240612 | 101500 | 7053631700 | 26250 | 26150 | 26250 | 26150 | 2386 |
| 578 | 20240612 | 101400 | 6991140050 | 26150 | 26100 | 26200 | 26100 | 5609 |
| 579 | 20240612 | 101300 | 6844418750 | 26100 | 25950 | 26100 | 25950 | 4535 |
| 580 | 20240612 | 101200 | 6726494200 | 25900 | 25900 | 25900 | 25900 | 432 |
| 581 | 20240612 | 101100 | 6715305400 | 25900 | 25900 | 25900 | 25900 | 507 |
| 582 | 20240612 | 101000 | 6702174100 | 25900 | 25900 | 25900 | 25850 | 612 |
| 583 | 20240612 | 100900 | 6686340350 | 25850 | 25900 | 25950 | 25850 | 777 |
| 584 | 20240612 | 100800 | 6666227450 | 25950 | 25850 | 25950 | 25850 | 900 |
| 585 | 20240612 | 100700 | 6642918700 | 25850 | 25850 | 25900 | 25800 | 1781 |
| 586 | 20240612 | 100600 | 6596912950 | 25900 | 25900 | 25900 | 25850 | 1766 |
| 587 | 20240612 | 100500 | 6551250500 | 25850 | 26000 | 26000 | 25800 | 5603 |
| 588 | 20240612 | 100400 | 6406153000 | 26000 | 26000 | 26050 | 25900 | 379 |
| 589 | 20240612 | 100300 | 6396321700 | 26050 | 26050 | 26050 | 25950 | 2388 |
| 590 | 20240612 | 100200 | 6334282700 | 26050 | 26050 | 26050 | 26000 | 242 |
| 591 | 20240612 | 100100 | 6327984250 | 26050 | 26000 | 26050 | 25950 | 1593 |
| 592 | 20240612 | 100000 | 6286547850 | 26050 | 26100 | 26100 | 26000 | 1588 |
| 593 | 20240612 | 095900 | 6245201450 | 26100 | 26200 | 26200 | 26000 | 4474 |
| 594 | 20240612 | 095800 | 6128415700 | 26200 | 26150 | 26200 | 26150 | 1688 |
| 595 | 20240612 | 095700 | 6084232050 | 26150 | 26150 | 26200 | 26100 | 4433 |
| 596 | 20240612 | 095600 | 5968291200 | 26100 | 26150 | 26150 | 26100 | 6601 |
| 597 | 20240612 | 095500 | 5795815100 | 26150 | 26050 | 26150 | 26050 | 3237 |
| 598 | 20240612 | 095400 | 5711406050 | 26050 | 25950 | 26100 | 25950 | 4714 |
| 599 | 20240612 | 095300 | 5588687150 | 26000 | 26000 | 26000 | 25850 | 2800 |
| 600 | 20240612 | 095200 | 5516097800 | 26000 | 26050 | 26100 | 26000 | 3085 |
| 601 | 20240612 | 095100 | 5435806600 | 26100 | 26000 | 26100 | 26000 | 2038 |
| 602 | 20240612 | 095000 | 5382709100 | 25950 | 25900 | 26100 | 25850 | 6696 |
| 603 | 20240612 | 094900 | 5209188700 | 25850 | 25900 | 25900 | 25850 | 1385 |
| 604 | 20240612 | 094800 | 5173343500 | 25900 | 25950 | 25950 | 25850 | 2904 |
| 605 | 20240612 | 094700 | 5098063800 | 25950 | 25900 | 25950 | 25900 | 1337 |
| 606 | 20240612 | 094600 | 5063413550 | 25900 | 25900 | 26000 | 25850 | 4388 |
| 607 | 20240612 | 094500 | 4949726950 | 25900 | 26050 | 26050 | 25850 | 4622 |
| 608 | 20240612 | 094400 | 4829729950 | 26050 | 26050 | 26100 | 26050 | 3151 |
| 609 | 20240612 | 094300 | 4747573800 | 26050 | 26050 | 26100 | 26000 | 7335 |
| 610 | 20240612 | 094200 | 4556295000 | 26050 | 25900 | 26100 | 25850 | 23340 |
| 611 | 20240612 | 094100 | 3949834250 | 25900 | 25850 | 25900 | 25800 | 3342 |
| 612 | 20240612 | 094000 | 3863390900 | 25850 | 25750 | 25850 | 25700 | 4296 |
| 613 | 20240612 | 093900 | 3752646450 | 25700 | 25600 | 25700 | 25600 | 5923 |
| 614 | 20240612 | 093800 | 3600692050 | 25600 | 25550 | 25600 | 25500 | 1301 |
| 615 | 20240612 | 093700 | 3567440100 | 25550 | 25600 | 25650 | 25550 | 685 |
| 616 | 20240612 | 093600 | 3549902700 | 25600 | 25600 | 25650 | 25600 | 326 |
| 617 | 20240612 | 093500 | 3541554700 | 25650 | 25550 | 25650 | 25550 | 3464 |
| 618 | 20240612 | 093400 | 3452917550 | 25550 | 25550 | 25550 | 25550 | 346 |
| 619 | 20240612 | 093300 | 3444077250 | 25550 | 25500 | 25600 | 25500 | 841 |
| 620 | 20240612 | 093200 | 3422610300 | 25550 | 25550 | 25550 | 25550 | 590 |
| 621 | 20240612 | 093100 | 3407535800 | 25550 | 25500 | 25550 | 25500 | 1021 |
| 622 | 20240612 | 093000 | 3381485650 | 25500 | 25450 | 25650 | 25450 | 1955 |
| 623 | 20240612 | 092900 | 3331600450 | 25500 | 25500 | 25500 | 25350 | 1586 |
| 624 | 20240612 | 092800 | 3291345700 | 25550 | 25450 | 25550 | 25400 | 2017 |
| 625 | 20240612 | 092700 | 3239975200 | 25450 | 25450 | 25500 | 25350 | 2123 |
| 626 | 20240612 | 092600 | 3186084600 | 25400 | 25500 | 25550 | 25400 | 2128 |
| 627 | 20240612 | 092500 | 3131871950 | 25550 | 25600 | 25600 | 25550 | 649 |
| 628 | 20240612 | 092400 | 3115278250 | 25600 | 25600 | 25700 | 25550 | 359 |
| 629 | 20240612 | 092300 | 3106086650 | 25600 | 25800 | 25800 | 25600 | 4139 |
| 630 | 20240612 | 092200 | 2999625050 | 25800 | 25800 | 25850 | 25800 | 3397 |
| 631 | 20240612 | 092100 | 2911876350 | 25750 | 25650 | 25800 | 25650 | 3138 |
| 632 | 20240612 | 092000 | 2831068900 | 25650 | 25450 | 25650 | 25350 | 7719 |
| 633 | 20240612 | 091900 | 2634147900 | 25400 | 25400 | 25450 | 25350 | 2671 |
| 634 | 20240612 | 091800 | 2566272500 | 25400 | 25500 | 25500 | 25350 | 2989 |
| 635 | 20240612 | 091700 | 2490268100 | 25500 | 25750 | 25800 | 25500 | 4492 |
| 636 | 20240612 | 091600 | 2375119000 | 25750 | 25900 | 25900 | 25700 | 3839 |
| 637 | 20240612 | 091500 | 2276159900 | 25900 | 25900 | 25950 | 25900 | 6558 |
| 638 | 20240612 | 091400 | 2106152300 | 25900 | 25800 | 25900 | 25800 | 5606 |
| 639 | 20240612 | 091300 | 1961228150 | 25900 | 25850 | 25900 | 25700 | 4341 |
| 640 | 20240612 | 091200 | 1849102200 | 25850 | 25750 | 25850 | 25600 | 4802 |
| 641 | 20240612 | 091100 | 1725531850 | 25800 | 25600 | 25800 | 25600 | 10966 |
| 642 | 20240612 | 091000 | 1443768550 | 25650 | 25650 | 25650 | 25500 | 6486 |
| 643 | 20240612 | 090900 | 1277575050 | 25650 | 25450 | 25700 | 25400 | 17495 |
| 644 | 20240612 | 090800 | 830878300 | 25500 | 25300 | 25500 | 25300 | 4183 |
| 645 | 20240612 | 090700 | 724361400 | 25450 | 25100 | 25450 | 25100 | 7711 |
| 646 | 20240612 | 090600 | 529169750 | 25100 | 25150 | 25200 | 25100 | 1854 |
| 647 | 20240612 | 090500 | 482598650 | 25150 | 25100 | 25200 | 24900 | 2855 |
| 648 | 20240612 | 090400 | 410867800 | 25100 | 25200 | 25200 | 24850 | 5412 |
| 649 | 20240612 | 090300 | 274919250 | 25200 | 25050 | 25250 | 25050 | 1564 |
| 650 | 20240612 | 090200 | 235579350 | 25000 | 25000 | 25100 | 25000 | 2627 |
| 651 | 20240612 | 090100 | 169817150 | 25000 | 25150 | 25150 | 25000 | 2453 |
| 652 | 20240612 | 090000 | 108343100 | 25100 | 25300 | 25300 | 25100 | 4287 |