35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 3 | 20240613 | 194900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240613 | 194800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240613 | 194700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240613 | 194600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240613 | 194500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240613 | 194400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240613 | 194300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240613 | 194200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240613 | 194100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240613 | 194000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240613 | 193900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240613 | 193800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240613 | 193700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240613 | 193600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240613 | 193500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240613 | 193400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240613 | 193300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240613 | 193200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240613 | 193100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240613 | 193000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240613 | 192900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240613 | 192800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240613 | 192700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240613 | 192600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240613 | 192500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240613 | 192400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240613 | 192300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240613 | 192200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240613 | 192100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240613 | 192000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 33 | 20240613 | 191900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240613 | 191800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240613 | 191700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240613 | 191600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240613 | 191500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240613 | 191400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240613 | 191300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240613 | 191200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240613 | 191100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240613 | 191000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240613 | 190900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240613 | 190800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240613 | 190700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240613 | 190600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240613 | 190500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240613 | 190400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240613 | 190300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240613 | 190200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240613 | 190100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240613 | 190000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240613 | 185900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240613 | 185800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240613 | 185700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240613 | 185600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240613 | 185500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240613 | 185400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240613 | 185300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240613 | 185200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240613 | 185100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240613 | 185000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 63 | 20240613 | 184900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240613 | 184800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240613 | 184700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240613 | 184600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240613 | 184500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240613 | 184400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240613 | 184300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240613 | 184200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240613 | 184100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240613 | 184000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240613 | 183900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240613 | 183800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240613 | 183700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240613 | 183600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240613 | 183500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240613 | 183400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240613 | 183300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240613 | 183200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240613 | 183100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240613 | 183000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240613 | 182900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240613 | 182800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240613 | 182700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240613 | 182600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240613 | 182500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240613 | 182400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240613 | 182300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240613 | 182200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240613 | 182100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240613 | 182000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 93 | 20240613 | 181900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240613 | 181800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240613 | 181700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240613 | 181600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240613 | 181500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240613 | 181400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240613 | 181300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240613 | 181200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240613 | 181100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240613 | 181000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240613 | 180900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240613 | 180800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240613 | 180700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240613 | 180600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240613 | 180500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240613 | 180400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240613 | 180300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240613 | 180200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240613 | 180100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240613 | 180000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240613 | 175900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240613 | 175800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240613 | 175700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240613 | 175600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240613 | 175500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240613 | 175400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240613 | 175300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240613 | 175200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240613 | 175100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240613 | 175000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 123 | 20240613 | 174900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240613 | 174800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240613 | 174700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240613 | 174600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240613 | 174500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240613 | 174400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240613 | 174300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240613 | 174200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240613 | 174100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240613 | 174000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240613 | 173900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240613 | 173800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240613 | 173700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240613 | 173600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240613 | 173500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240613 | 173400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240613 | 173300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240613 | 173200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240613 | 173100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240613 | 173000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240613 | 172900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240613 | 172800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240613 | 172700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240613 | 172600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240613 | 172500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240613 | 172400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240613 | 172300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240613 | 172200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240613 | 172100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240613 | 172000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 153 | 20240613 | 171900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240613 | 171800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240613 | 171700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240613 | 171600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240613 | 171500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240613 | 171400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240613 | 171300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240613 | 171200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240613 | 171100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240613 | 171000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240613 | 170900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240613 | 170800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240613 | 170700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240613 | 170600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240613 | 170500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240613 | 170400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240613 | 170300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240613 | 170200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240613 | 170100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240613 | 170000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240613 | 165900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240613 | 165800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240613 | 165700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240613 | 165600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240613 | 165500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240613 | 165400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240613 | 165300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240613 | 165200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240613 | 165100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240613 | 165000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 183 | 20240613 | 164900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240613 | 164800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240613 | 164700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240613 | 164600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240613 | 164500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240613 | 164400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240613 | 164300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240613 | 164200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240613 | 164100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240613 | 164000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240613 | 163900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240613 | 163800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240613 | 163700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240613 | 163600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240613 | 163500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240613 | 163400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240613 | 163300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240613 | 163200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240613 | 163100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240613 | 163000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240613 | 162900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240613 | 162800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240613 | 162700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240613 | 162600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240613 | 162500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240613 | 162400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240613 | 162300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240613 | 162200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240613 | 162100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240613 | 162000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 213 | 20240613 | 161900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240613 | 161800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240613 | 161700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240613 | 161600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240613 | 161500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240613 | 161400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240613 | 161300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240613 | 161200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240613 | 161100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240613 | 161000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240613 | 160900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240613 | 160800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240613 | 160700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240613 | 160600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240613 | 160500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240613 | 160400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240613 | 160300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240613 | 160200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240613 | 160100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240613 | 160000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240613 | 155900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240613 | 155800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240613 | 155700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240613 | 155600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240613 | 155500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240613 | 155400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240613 | 155300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240613 | 155200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240613 | 155100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240613 | 155000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 243 | 20240613 | 154900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240613 | 154800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240613 | 154700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240613 | 154600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240613 | 154500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240613 | 154400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240613 | 154300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240613 | 154200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240613 | 154100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240613 | 154000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240613 | 153900 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240613 | 153800 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240613 | 153700 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240613 | 153600 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240613 | 153500 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240613 | 153400 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240613 | 153300 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240613 | 153200 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240613 | 153100 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20240613 | 153000 | 12987719200 | 26100 | 26100 | 26100 | 26100 | 8975 |
| 263 | 20240613 | 152900 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240613 | 152800 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240613 | 152700 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240613 | 152600 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240613 | 152500 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240613 | 152400 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240613 | 152300 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240613 | 152200 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240613 | 152100 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240613 | 152000 | 12753471700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 273 | 20240613 | 151900 | 12753471700 | 26300 | 26050 | 26300 | 26050 | 4057 |
| 274 | 20240613 | 151800 | 12647252550 | 26100 | 26150 | 26150 | 26100 | 1463 |
| 275 | 20240613 | 151700 | 12609067550 | 26100 | 26100 | 26100 | 26050 | 416 |
| 276 | 20240613 | 151600 | 12598210100 | 26100 | 26200 | 26200 | 26100 | 1141 |
| 277 | 20240613 | 151500 | 12568416700 | 26150 | 26150 | 26200 | 26150 | 30 |
| 278 | 20240613 | 151400 | 12567631950 | 26150 | 26150 | 26150 | 26150 | 328 |
| 279 | 20240613 | 151300 | 12559054750 | 26150 | 26150 | 26300 | 26150 | 781 |
| 280 | 20240613 | 151200 | 12538581350 | 26150 | 26100 | 26150 | 26100 | 171 |
| 281 | 20240613 | 151100 | 12534115450 | 26100 | 26100 | 26150 | 26050 | 432 |
| 282 | 20240613 | 151000 | 12522842100 | 26100 | 26150 | 26150 | 26050 | 1518 |
| 283 | 20240613 | 150900 | 12483227800 | 26150 | 26100 | 26150 | 26100 | 1968 |
| 284 | 20240613 | 150800 | 12431857500 | 26100 | 26100 | 26100 | 26100 | 31 |
| 285 | 20240613 | 150700 | 12431048400 | 26200 | 26200 | 26200 | 26100 | 185 |
| 286 | 20240613 | 150600 | 12426205200 | 26300 | 26300 | 26300 | 26050 | 5447 |
| 287 | 20240613 | 150500 | 12283607550 | 26250 | 26300 | 26300 | 26250 | 120 |
| 288 | 20240613 | 150400 | 12280451600 | 26300 | 26300 | 26300 | 26300 | 1193 |
| 289 | 20240613 | 150300 | 12249075700 | 26350 | 26300 | 26350 | 26300 | 225 |
| 290 | 20240613 | 150200 | 12243149850 | 26300 | 26300 | 26350 | 26300 | 58 |
| 291 | 20240613 | 150100 | 12241623900 | 26350 | 26350 | 26350 | 26350 | 101 |
| 292 | 20240613 | 150000 | 12238962550 | 26350 | 26350 | 26400 | 26300 | 1120 |
| 293 | 20240613 | 145900 | 12209459000 | 26350 | 26400 | 26400 | 26350 | 120 |
| 294 | 20240613 | 145800 | 12206291800 | 26350 | 26350 | 26400 | 26350 | 357 |
| 295 | 20240613 | 145700 | 12196872300 | 26350 | 26250 | 26350 | 26200 | 191 |
| 296 | 20240613 | 145600 | 12191860900 | 26200 | 26300 | 26350 | 26200 | 264 |
| 297 | 20240613 | 145500 | 12184917950 | 26300 | 26350 | 26350 | 26200 | 398 |
| 298 | 20240613 | 145400 | 12174472200 | 26350 | 26350 | 26350 | 26350 | 4 |
| 299 | 20240613 | 145300 | 12174366800 | 26300 | 26300 | 26300 | 26250 | 121 |
| 300 | 20240613 | 145200 | 12171187750 | 26300 | 26300 | 26400 | 26300 | 329 |
| 301 | 20240613 | 145100 | 12162528850 | 26300 | 26300 | 26300 | 26200 | 2706 |
| 302 | 20240613 | 145000 | 12091495250 | 26300 | 26300 | 26350 | 26300 | 1560 |
| 303 | 20240613 | 144900 | 12050466750 | 26300 | 26350 | 26350 | 26300 | 264 |
| 304 | 20240613 | 144800 | 12043519250 | 26300 | 26250 | 26350 | 26250 | 693 |
| 305 | 20240613 | 144700 | 12025291950 | 26250 | 26250 | 26300 | 26250 | 382 |
| 306 | 20240613 | 144600 | 12015263450 | 26300 | 26300 | 26300 | 26300 | 222 |
| 307 | 20240613 | 144500 | 12009424850 | 26300 | 26300 | 26300 | 26300 | 366 |
| 308 | 20240613 | 144400 | 11999799050 | 26300 | 26250 | 26300 | 26250 | 314 |
| 309 | 20240613 | 144300 | 11991549500 | 26250 | 26350 | 26350 | 26250 | 2912 |
| 310 | 20240613 | 144200 | 11914925700 | 26400 | 26400 | 26400 | 26400 | 100 |
| 311 | 20240613 | 144100 | 11912285700 | 26400 | 26400 | 26400 | 26350 | 537 |
| 312 | 20240613 | 144000 | 11898115950 | 26400 | 26400 | 26450 | 26400 | 501 |
| 313 | 20240613 | 143900 | 11884889050 | 26450 | 26450 | 26500 | 26450 | 687 |
| 314 | 20240613 | 143800 | 11866717550 | 26450 | 26550 | 26550 | 26450 | 1198 |
| 315 | 20240613 | 143700 | 11834992400 | 26500 | 26500 | 26500 | 26500 | 119 |
| 316 | 20240613 | 143600 | 11831838900 | 26500 | 26550 | 26550 | 26500 | 173 |
| 317 | 20240613 | 143500 | 11827253100 | 26550 | 26500 | 26550 | 26500 | 14 |
| 318 | 20240613 | 143400 | 11826881650 | 26500 | 26550 | 26550 | 26500 | 12 |
| 319 | 20240613 | 143300 | 11826563550 | 26500 | 26500 | 26500 | 26500 | 269 |
| 320 | 20240613 | 143200 | 11819435050 | 26500 | 26500 | 26500 | 26450 | 898 |
| 321 | 20240613 | 143100 | 11795639200 | 26500 | 26550 | 26550 | 26500 | 77 |
| 322 | 20240613 | 143000 | 11793598600 | 26500 | 26500 | 26500 | 26500 | 622 |
| 323 | 20240613 | 142900 | 11777115600 | 26500 | 26500 | 26500 | 26500 | 194 |
| 324 | 20240613 | 142800 | 11771974600 | 26550 | 26500 | 26550 | 26500 | 15 |
| 325 | 20240613 | 142700 | 11771576600 | 26450 | 26450 | 26450 | 26450 | 1 |
| 326 | 20240613 | 142600 | 11771550150 | 26600 | 26550 | 26600 | 26450 | 2007 |
| 327 | 20240613 | 142500 | 11718351000 | 26550 | 26500 | 26600 | 26500 | 23 |
| 328 | 20240613 | 142400 | 11717741050 | 26500 | 26500 | 26500 | 26500 | 2 |
| 329 | 20240613 | 142300 | 11717688050 | 26500 | 26550 | 26550 | 26500 | 267 |
| 330 | 20240613 | 142200 | 11710607650 | 26550 | 26600 | 26600 | 26550 | 142 |
| 331 | 20240613 | 142100 | 11706836050 | 26550 | 26550 | 26550 | 26550 | 49 |
| 332 | 20240613 | 142000 | 11705535100 | 26550 | 26600 | 26600 | 26500 | 3139 |
| 333 | 20240613 | 141900 | 11622251450 | 26600 | 26600 | 26600 | 26600 | 396 |
| 334 | 20240613 | 141800 | 11611717850 | 26600 | 26600 | 26600 | 26600 | 813 |
| 335 | 20240613 | 141700 | 11590092050 | 26600 | 26550 | 26600 | 26550 | 203 |
| 336 | 20240613 | 141600 | 11584692400 | 26550 | 26550 | 26600 | 26550 | 1688 |
| 337 | 20240613 | 141500 | 11539875000 | 26550 | 26550 | 26600 | 26550 | 237 |
| 338 | 20240613 | 141400 | 11533582550 | 26600 | 26600 | 26600 | 26600 | 552 |
| 339 | 20240613 | 141300 | 11518899350 | 26600 | 26600 | 26600 | 26600 | 807 |
| 340 | 20240613 | 141200 | 11497433150 | 26600 | 26600 | 26650 | 26600 | 108 |
| 341 | 20240613 | 141100 | 11494559500 | 26600 | 26600 | 26650 | 26600 | 316 |
| 342 | 20240613 | 141000 | 11486143850 | 26600 | 26600 | 26600 | 26600 | 610 |
| 343 | 20240613 | 140900 | 11469917850 | 26650 | 26650 | 26650 | 26600 | 297 |
| 344 | 20240613 | 140800 | 11462005150 | 26600 | 26650 | 26650 | 26600 | 181 |
| 345 | 20240613 | 140700 | 11457181750 | 26600 | 26600 | 26600 | 26600 | 111 |
| 346 | 20240613 | 140600 | 11454229150 | 26600 | 26700 | 26700 | 26600 | 767 |
| 347 | 20240613 | 140500 | 11433781950 | 26650 | 26700 | 26700 | 26650 | 146 |
| 348 | 20240613 | 140400 | 11429889700 | 26700 | 26700 | 26700 | 26650 | 242 |
| 349 | 20240613 | 140300 | 11423430300 | 26700 | 26650 | 26700 | 26650 | 135 |
| 350 | 20240613 | 140200 | 11419832450 | 26700 | 26700 | 26700 | 26700 | 142 |
| 351 | 20240613 | 140100 | 11416041050 | 26700 | 26700 | 26750 | 26700 | 906 |
| 352 | 20240613 | 140000 | 11391850500 | 26700 | 26750 | 26750 | 26700 | 305 |
| 353 | 20240613 | 135900 | 11383705850 | 26750 | 26800 | 26800 | 26750 | 300 |
| 354 | 20240613 | 135800 | 11375671300 | 26800 | 26800 | 26850 | 26750 | 937 |
| 355 | 20240613 | 135700 | 11350578950 | 26800 | 26850 | 26850 | 26800 | 489 |
| 356 | 20240613 | 135600 | 11337463650 | 26850 | 26850 | 26850 | 26800 | 234 |
| 357 | 20240613 | 135500 | 11331183550 | 26850 | 26850 | 26900 | 26750 | 830 |
| 358 | 20240613 | 135400 | 11308909200 | 26850 | 26800 | 26850 | 26800 | 664 |
| 359 | 20240613 | 135300 | 11291102450 | 26800 | 26650 | 26800 | 26650 | 1022 |
| 360 | 20240613 | 135200 | 11263773400 | 26650 | 26700 | 26700 | 26650 | 337 |
| 361 | 20240613 | 135100 | 11254777300 | 26750 | 26650 | 26750 | 26650 | 329 |
| 362 | 20240613 | 135000 | 11246002350 | 26600 | 26600 | 26600 | 26600 | 254 |
| 363 | 20240613 | 134900 | 11239245950 | 26600 | 26700 | 26700 | 26600 | 3327 |
| 364 | 20240613 | 134800 | 11150605650 | 26700 | 26650 | 26700 | 26650 | 170 |
| 365 | 20240613 | 134700 | 11146074950 | 26600 | 26650 | 26650 | 26600 | 139 |
| 366 | 20240613 | 134600 | 11142372550 | 26600 | 26600 | 26600 | 26600 | 676 |
| 367 | 20240613 | 134500 | 11124390950 | 26600 | 26600 | 26600 | 26600 | 521 |
| 368 | 20240613 | 134400 | 11110532350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 369 | 20240613 | 134300 | 11110532350 | 26650 | 26550 | 26650 | 26500 | 586 |
| 370 | 20240613 | 134200 | 11094955500 | 26550 | 26550 | 26550 | 26550 | 649 |
| 371 | 20240613 | 134100 | 11077724550 | 26550 | 26600 | 26600 | 26550 | 928 |
| 372 | 20240613 | 134000 | 11053042100 | 26650 | 26700 | 26700 | 26650 | 290 |
| 373 | 20240613 | 133900 | 11045301800 | 26650 | 26650 | 26650 | 26650 | 1280 |
| 374 | 20240613 | 133800 | 11011189800 | 26650 | 26750 | 26750 | 26650 | 1080 |
| 375 | 20240613 | 133700 | 10982357350 | 26650 | 26700 | 26750 | 26650 | 409 |
| 376 | 20240613 | 133600 | 10971436700 | 26650 | 26650 | 26650 | 26600 | 125 |
| 377 | 20240613 | 133500 | 10968105500 | 26650 | 26650 | 26700 | 26600 | 1562 |
| 378 | 20240613 | 133400 | 10926474900 | 26650 | 26550 | 26650 | 26550 | 316 |
| 379 | 20240613 | 133300 | 10918066700 | 26650 | 26500 | 26650 | 26500 | 665 |
| 380 | 20240613 | 133200 | 10900346450 | 26500 | 26450 | 26500 | 26450 | 702 |
| 381 | 20240613 | 133100 | 10881759700 | 26450 | 26450 | 26450 | 26400 | 659 |
| 382 | 20240613 | 133000 | 10864330300 | 26450 | 26500 | 26500 | 26450 | 2271 |
| 383 | 20240613 | 132900 | 10804262300 | 26450 | 26400 | 26500 | 26400 | 756 |
| 384 | 20240613 | 132800 | 10784252300 | 26400 | 26400 | 26400 | 26400 | 323 |
| 385 | 20240613 | 132700 | 10775725100 | 26400 | 26400 | 26400 | 26400 | 165 |
| 386 | 20240613 | 132600 | 10771369100 | 26350 | 26300 | 26350 | 26300 | 980 |
| 387 | 20240613 | 132500 | 10745555550 | 26300 | 26350 | 26350 | 26300 | 5237 |
| 388 | 20240613 | 132400 | 10607733850 | 26400 | 26450 | 26450 | 26400 | 1896 |
| 389 | 20240613 | 132300 | 10557675700 | 26450 | 26450 | 26450 | 26450 | 435 |
| 390 | 20240613 | 132200 | 10546169950 | 26450 | 26450 | 26500 | 26450 | 788 |
| 391 | 20240613 | 132100 | 10525326650 | 26500 | 26550 | 26550 | 26500 | 2864 |
| 392 | 20240613 | 132000 | 10449404300 | 26550 | 26600 | 26600 | 26550 | 2618 |
| 393 | 20240613 | 131900 | 10379867550 | 26600 | 26650 | 26650 | 26600 | 145 |
| 394 | 20240613 | 131800 | 10376010250 | 26650 | 26600 | 26650 | 26600 | 24 |
| 395 | 20240613 | 131700 | 10375371800 | 26600 | 26650 | 26650 | 26600 | 2225 |
| 396 | 20240613 | 131600 | 10316124500 | 26700 | 26700 | 26700 | 26700 | 116 |
| 397 | 20240613 | 131500 | 10313027300 | 26700 | 26700 | 26700 | 26700 | 42 |
| 398 | 20240613 | 131400 | 10311905900 | 26700 | 26700 | 26700 | 26700 | 99 |
| 399 | 20240613 | 131300 | 10309262600 | 26650 | 26800 | 26800 | 26650 | 1941 |
| 400 | 20240613 | 131200 | 10257432200 | 26700 | 26750 | 26750 | 26700 | 722 |
| 401 | 20240613 | 131100 | 10238144500 | 26750 | 26750 | 26800 | 26700 | 270 |
| 402 | 20240613 | 131000 | 10230924150 | 26750 | 26750 | 26750 | 26750 | 30 |
| 403 | 20240613 | 130900 | 10230121650 | 26700 | 26750 | 26750 | 26700 | 1409 |
| 404 | 20240613 | 130800 | 10192500850 | 26750 | 26700 | 26750 | 26700 | 496 |
| 405 | 20240613 | 130700 | 10179234900 | 26750 | 26700 | 26750 | 26700 | 272 |
| 406 | 20240613 | 130600 | 10171965350 | 26700 | 26700 | 26750 | 26700 | 216 |
| 407 | 20240613 | 130500 | 10166190650 | 26700 | 26700 | 26750 | 26700 | 67 |
| 408 | 20240613 | 130400 | 10164401600 | 26700 | 26700 | 26700 | 26700 | 130 |
| 409 | 20240613 | 130300 | 10160930600 | 26700 | 26700 | 26700 | 26700 | 5 |
| 410 | 20240613 | 130200 | 10160797100 | 26700 | 26700 | 26700 | 26700 | 420 |
| 411 | 20240613 | 130100 | 10149583100 | 26700 | 26700 | 26700 | 26700 | 30 |
| 412 | 20240613 | 130000 | 10148782100 | 26700 | 26650 | 26700 | 26650 | 73 |
| 413 | 20240613 | 125900 | 10146834250 | 26650 | 26650 | 26650 | 26650 | 119 |
| 414 | 20240613 | 125800 | 10143662900 | 26650 | 26650 | 26750 | 26650 | 202 |
| 415 | 20240613 | 125700 | 10138260850 | 26650 | 26650 | 26650 | 26650 | 34 |
| 416 | 20240613 | 125600 | 10137354750 | 26650 | 26700 | 26700 | 26650 | 1033 |
| 417 | 20240613 | 125500 | 10109817950 | 26750 | 26700 | 26750 | 26650 | 130 |
| 418 | 20240613 | 125400 | 10106346900 | 26650 | 26700 | 26700 | 26650 | 316 |
| 419 | 20240613 | 125300 | 10097911650 | 26700 | 26600 | 26700 | 26550 | 603 |
| 420 | 20240613 | 125200 | 10081868400 | 26600 | 26600 | 26650 | 26600 | 345 |
| 421 | 20240613 | 125100 | 10072690150 | 26550 | 26600 | 26700 | 26550 | 2742 |
| 422 | 20240613 | 125000 | 9999807900 | 26650 | 26650 | 26650 | 26600 | 451 |
| 423 | 20240613 | 124900 | 9987789800 | 26650 | 26650 | 26750 | 26650 | 168 |
| 424 | 20240613 | 124800 | 9983311900 | 26650 | 26700 | 26700 | 26650 | 103 |
| 425 | 20240613 | 124700 | 9980566450 | 26700 | 26700 | 26700 | 26700 | 133 |
| 426 | 20240613 | 124600 | 9977015350 | 26700 | 26650 | 26700 | 26650 | 454 |
| 427 | 20240613 | 124500 | 9964898400 | 26700 | 26700 | 26700 | 26700 | 367 |
| 428 | 20240613 | 124400 | 9955099500 | 26750 | 26700 | 26750 | 26700 | 77 |
| 429 | 20240613 | 124300 | 9953043150 | 26700 | 26700 | 26750 | 26700 | 208 |
| 430 | 20240613 | 124200 | 9947484550 | 26700 | 26700 | 26800 | 26700 | 49 |
| 431 | 20240613 | 124100 | 9946175350 | 26700 | 26700 | 26800 | 26700 | 82 |
| 432 | 20240613 | 124000 | 9943985750 | 26700 | 26700 | 26750 | 26700 | 485 |
| 433 | 20240613 | 123900 | 9931021250 | 26700 | 26650 | 26700 | 26650 | 509 |
| 434 | 20240613 | 123800 | 9917439800 | 26650 | 26600 | 26650 | 26600 | 249 |
| 435 | 20240613 | 123700 | 9910807950 | 26600 | 26600 | 26600 | 26550 | 1171 |
| 436 | 20240613 | 123600 | 9879677100 | 26600 | 26550 | 26600 | 26550 | 1049 |
| 437 | 20240613 | 123500 | 9851776300 | 26550 | 26600 | 26600 | 26550 | 869 |
| 438 | 20240613 | 123400 | 9828703200 | 26550 | 26550 | 26600 | 26550 | 401 |
| 439 | 20240613 | 123300 | 9818050550 | 26600 | 26600 | 26600 | 26550 | 381 |
| 440 | 20240613 | 123200 | 9807924350 | 26550 | 26550 | 26600 | 26550 | 325 |
| 441 | 20240613 | 123100 | 9799290600 | 26600 | 26600 | 26600 | 26550 | 116 |
| 442 | 20240613 | 123000 | 9796205700 | 26550 | 26600 | 26650 | 26550 | 394 |
| 443 | 20240613 | 122900 | 9785724850 | 26650 | 26550 | 26650 | 26550 | 779 |
| 444 | 20240613 | 122800 | 9765000800 | 26550 | 26550 | 26600 | 26550 | 116 |
| 445 | 20240613 | 122700 | 9761916000 | 26600 | 26600 | 26600 | 26600 | 422 |
| 446 | 20240613 | 122600 | 9750690800 | 26600 | 26650 | 26650 | 26600 | 1108 |
| 447 | 20240613 | 122500 | 9721216000 | 26650 | 26600 | 26650 | 26600 | 694 |
| 448 | 20240613 | 122400 | 9702754500 | 26600 | 26650 | 26650 | 26600 | 462 |
| 449 | 20240613 | 122300 | 9690444250 | 26650 | 26650 | 26650 | 26650 | 121 |
| 450 | 20240613 | 122200 | 9687219600 | 26650 | 26700 | 26700 | 26600 | 2726 |
| 451 | 20240613 | 122100 | 9614579550 | 26650 | 26650 | 26700 | 26650 | 197 |
| 452 | 20240613 | 122000 | 9609326750 | 26650 | 26650 | 26650 | 26650 | 147 |
| 453 | 20240613 | 121900 | 9605409200 | 26650 | 26650 | 26700 | 26650 | 215 |
| 454 | 20240613 | 121800 | 9599676950 | 26650 | 26700 | 26700 | 26650 | 324 |
| 455 | 20240613 | 121700 | 9591031950 | 26650 | 26700 | 26700 | 26650 | 164 |
| 456 | 20240613 | 121600 | 9586655900 | 26650 | 26650 | 26700 | 26650 | 427 |
| 457 | 20240613 | 121500 | 9575267700 | 26650 | 26650 | 26700 | 26650 | 295 |
| 458 | 20240613 | 121400 | 9567404650 | 26650 | 26700 | 26700 | 26650 | 919 |
| 459 | 20240613 | 121300 | 9542876550 | 26750 | 26750 | 26750 | 26750 | 653 |
| 460 | 20240613 | 121200 | 9525408800 | 26750 | 26800 | 26800 | 26700 | 422 |
| 461 | 20240613 | 121100 | 9514115250 | 26750 | 26750 | 26750 | 26700 | 384 |
| 462 | 20240613 | 121000 | 9503857350 | 26700 | 26750 | 26750 | 26650 | 1646 |
| 463 | 20240613 | 120900 | 9459924100 | 26750 | 26700 | 26800 | 26700 | 761 |
| 464 | 20240613 | 120800 | 9439571550 | 26700 | 26750 | 26750 | 26700 | 216 |
| 465 | 20240613 | 120700 | 9433802000 | 26750 | 26750 | 26750 | 26700 | 140 |
| 466 | 20240613 | 120600 | 9430058450 | 26700 | 26750 | 26800 | 26700 | 458 |
| 467 | 20240613 | 120500 | 9417815250 | 26750 | 26700 | 26800 | 26700 | 176 |
| 468 | 20240613 | 120400 | 9413112550 | 26800 | 26750 | 26800 | 26700 | 697 |
| 469 | 20240613 | 120300 | 9394463700 | 26800 | 26750 | 26800 | 26750 | 417 |
| 470 | 20240613 | 120200 | 9383307600 | 26750 | 26750 | 26800 | 26750 | 229 |
| 471 | 20240613 | 120100 | 9377181800 | 26800 | 26750 | 26800 | 26750 | 343 |
| 472 | 20240613 | 120000 | 9368000250 | 26750 | 26800 | 26800 | 26750 | 257 |
| 473 | 20240613 | 115900 | 9361123500 | 26750 | 26800 | 26800 | 26750 | 67 |
| 474 | 20240613 | 115800 | 9359330950 | 26800 | 26850 | 26850 | 26800 | 2009 |
| 475 | 20240613 | 115700 | 9305482400 | 26850 | 26850 | 26850 | 26850 | 141 |
| 476 | 20240613 | 115600 | 9301696550 | 26850 | 26850 | 27000 | 26850 | 1909 |
| 477 | 20240613 | 115500 | 9250276700 | 27000 | 26850 | 27050 | 26800 | 949 |
| 478 | 20240613 | 115400 | 9224659550 | 26850 | 27000 | 27000 | 26850 | 30 |
| 479 | 20240613 | 115300 | 9223853300 | 26850 | 26900 | 27050 | 26850 | 2616 |
| 480 | 20240613 | 115200 | 9153249700 | 26900 | 26950 | 26950 | 26800 | 462 |
| 481 | 20240613 | 115100 | 9140840000 | 26950 | 26850 | 27050 | 26800 | 1129 |
| 482 | 20240613 | 115000 | 9110395200 | 26800 | 26800 | 26900 | 26800 | 97 |
| 483 | 20240613 | 114900 | 9107795350 | 26800 | 26850 | 26950 | 26800 | 332 |
| 484 | 20240613 | 114800 | 9098866950 | 26850 | 27000 | 27000 | 26850 | 220 |
| 485 | 20240613 | 114700 | 9092943150 | 27000 | 26750 | 27000 | 26700 | 4063 |
| 486 | 20240613 | 114600 | 8983676350 | 26750 | 26800 | 26800 | 26700 | 4291 |
| 487 | 20240613 | 114500 | 8868862200 | 26800 | 26800 | 26850 | 26800 | 167 |
| 488 | 20240613 | 114400 | 8864386350 | 26800 | 26850 | 26850 | 26800 | 805 |
| 489 | 20240613 | 114300 | 8842807000 | 26800 | 26800 | 26800 | 26800 | 636 |
| 490 | 20240613 | 114200 | 8825762200 | 26800 | 26900 | 26900 | 26800 | 1424 |
| 491 | 20240613 | 114100 | 8787525150 | 26900 | 26850 | 26900 | 26850 | 496 |
| 492 | 20240613 | 114000 | 8774196300 | 26900 | 26850 | 26900 | 26850 | 69 |
| 493 | 20240613 | 113900 | 8772341550 | 26850 | 26850 | 26900 | 26850 | 216 |
| 494 | 20240613 | 113800 | 8766541700 | 26850 | 26850 | 26850 | 26850 | 310 |
| 495 | 20240613 | 113700 | 8758218200 | 26850 | 26850 | 26850 | 26850 | 160 |
| 496 | 20240613 | 113600 | 8753922200 | 26800 | 26850 | 26850 | 26800 | 1397 |
| 497 | 20240613 | 113500 | 8716417150 | 26850 | 26850 | 26900 | 26850 | 280 |
| 498 | 20240613 | 113400 | 8708896750 | 26850 | 26900 | 26900 | 26850 | 386 |
| 499 | 20240613 | 113300 | 8698515100 | 26950 | 26750 | 26950 | 26750 | 766 |
| 500 | 20240613 | 113200 | 8677939150 | 26800 | 26800 | 26800 | 26750 | 313 |
| 501 | 20240613 | 113100 | 8669561200 | 26800 | 26700 | 26950 | 26700 | 2166 |
| 502 | 20240613 | 113000 | 8611336850 | 26700 | 26700 | 26750 | 26700 | 108 |
| 503 | 20240613 | 112900 | 8608453200 | 26700 | 26750 | 26750 | 26700 | 1715 |
| 504 | 20240613 | 112800 | 8562583250 | 26750 | 26850 | 26850 | 26750 | 727 |
| 505 | 20240613 | 112700 | 8543130700 | 26750 | 26800 | 26850 | 26750 | 2529 |
| 506 | 20240613 | 112600 | 8475354250 | 26800 | 26850 | 26850 | 26800 | 2643 |
| 507 | 20240613 | 112500 | 8404437300 | 26850 | 26900 | 26900 | 26850 | 176 |
| 508 | 20240613 | 112400 | 8399707450 | 26900 | 26850 | 26950 | 26850 | 437 |
| 509 | 20240613 | 112300 | 8387952350 | 26900 | 26850 | 26900 | 26850 | 387 |
| 510 | 20240613 | 112200 | 8377547850 | 26850 | 26900 | 26900 | 26850 | 369 |
| 511 | 20240613 | 112100 | 8367627100 | 26850 | 26850 | 26900 | 26850 | 492 |
| 512 | 20240613 | 112000 | 8354401650 | 26850 | 26850 | 26900 | 26850 | 72 |
| 513 | 20240613 | 111900 | 8352467350 | 26850 | 26900 | 26900 | 26850 | 114 |
| 514 | 20240613 | 111800 | 8349406200 | 26850 | 26850 | 26900 | 26850 | 726 |
| 515 | 20240613 | 111700 | 8329888100 | 26850 | 26850 | 26850 | 26800 | 334 |
| 516 | 20240613 | 111600 | 8320921250 | 26850 | 26800 | 26850 | 26800 | 133 |
| 517 | 20240613 | 111500 | 8317352000 | 26850 | 26850 | 26900 | 26850 | 242 |
| 518 | 20240613 | 111400 | 8310854050 | 26850 | 26850 | 26850 | 26850 | 103 |
| 519 | 20240613 | 111300 | 8308088500 | 26850 | 26800 | 26850 | 26800 | 334 |
| 520 | 20240613 | 111200 | 8299122400 | 26800 | 26850 | 26850 | 26800 | 122 |
| 521 | 20240613 | 111100 | 8295850200 | 26850 | 26850 | 26900 | 26850 | 225 |
| 522 | 20240613 | 111000 | 8289807950 | 26850 | 26800 | 26850 | 26800 | 426 |
| 523 | 20240613 | 110900 | 8278370600 | 26800 | 26800 | 26850 | 26750 | 1412 |
| 524 | 20240613 | 110800 | 8240546000 | 26800 | 26850 | 26850 | 26800 | 841 |
| 525 | 20240613 | 110700 | 8218006450 | 26850 | 26850 | 26850 | 26800 | 1059 |
| 526 | 20240613 | 110600 | 8189572950 | 26800 | 26850 | 26850 | 26800 | 178 |
| 527 | 20240613 | 110500 | 8184797300 | 26800 | 26850 | 26850 | 26800 | 359 |
| 528 | 20240613 | 110400 | 8175167050 | 26850 | 26850 | 26850 | 26850 | 336 |
| 529 | 20240613 | 110300 | 8166145450 | 26850 | 26900 | 26900 | 26850 | 2392 |
| 530 | 20240613 | 110200 | 8101893250 | 26950 | 26900 | 26950 | 26900 | 115 |
| 531 | 20240613 | 110100 | 8098799200 | 26900 | 26950 | 26950 | 26900 | 120 |
| 532 | 20240613 | 110000 | 8095570250 | 27000 | 27000 | 27000 | 26900 | 113 |
| 533 | 20240613 | 105900 | 8092521900 | 26950 | 26950 | 27000 | 26950 | 408 |
| 534 | 20240613 | 105800 | 8081511500 | 26900 | 26900 | 26950 | 26900 | 306 |
| 535 | 20240613 | 105700 | 8073272450 | 26900 | 26950 | 27000 | 26900 | 493 |
| 536 | 20240613 | 105600 | 8059994250 | 26950 | 26900 | 26950 | 26900 | 1002 |
| 537 | 20240613 | 105500 | 8032995300 | 26850 | 26850 | 26900 | 26850 | 785 |
| 538 | 20240613 | 105400 | 8011891200 | 26850 | 26850 | 26900 | 26850 | 416 |
| 539 | 20240613 | 105300 | 8000703400 | 26850 | 26900 | 26900 | 26800 | 238 |
| 540 | 20240613 | 105200 | 7994313700 | 26850 | 26850 | 26850 | 26800 | 345 |
| 541 | 20240613 | 105100 | 7985054650 | 26800 | 26850 | 26900 | 26800 | 745 |
| 542 | 20240613 | 105000 | 7965066400 | 26800 | 26800 | 26850 | 26800 | 164 |
| 543 | 20240613 | 104900 | 7960668050 | 26750 | 26800 | 26800 | 26750 | 443 |
| 544 | 20240613 | 104800 | 7948811200 | 26800 | 26950 | 26950 | 26800 | 5106 |
| 545 | 20240613 | 104700 | 7811623600 | 26900 | 26950 | 26950 | 26900 | 270 |
| 546 | 20240613 | 104600 | 7804355100 | 26900 | 27000 | 27000 | 26900 | 403 |
| 547 | 20240613 | 104500 | 7793487200 | 26950 | 27000 | 27000 | 26950 | 333 |
| 548 | 20240613 | 104400 | 7784510400 | 26950 | 27000 | 27000 | 26950 | 1507 |
| 549 | 20240613 | 104300 | 7743889550 | 26950 | 27050 | 27050 | 26950 | 2272 |
| 550 | 20240613 | 104200 | 7682598050 | 27000 | 27050 | 27050 | 27000 | 395 |
| 551 | 20240613 | 104100 | 7671928650 | 27000 | 27000 | 27100 | 26950 | 2021 |
| 552 | 20240613 | 104000 | 7617329200 | 27150 | 27050 | 27150 | 27000 | 3441 |
| 553 | 20240613 | 103900 | 7524394850 | 27050 | 27050 | 27150 | 27000 | 1895 |
| 554 | 20240613 | 103800 | 7473094900 | 27050 | 27050 | 27100 | 27000 | 1397 |
| 555 | 20240613 | 103700 | 7435315700 | 27050 | 27150 | 27150 | 27000 | 2969 |
| 556 | 20240613 | 103600 | 7354904700 | 27150 | 27150 | 27200 | 27100 | 1754 |
| 557 | 20240613 | 103500 | 7307272450 | 27150 | 27050 | 27150 | 27050 | 1879 |
| 558 | 20240613 | 103400 | 7256309500 | 27050 | 27050 | 27150 | 27050 | 1172 |
| 559 | 20240613 | 103300 | 7224553250 | 27100 | 27150 | 27150 | 27050 | 3483 |
| 560 | 20240613 | 103200 | 7130162900 | 27150 | 27200 | 27250 | 27100 | 3544 |
| 561 | 20240613 | 103100 | 7033840950 | 27200 | 27100 | 27200 | 27100 | 2406 |
| 562 | 20240613 | 103000 | 6968458050 | 27100 | 27200 | 27250 | 27100 | 3194 |
| 563 | 20240613 | 102900 | 6881744000 | 27200 | 27200 | 27250 | 27100 | 7118 |
| 564 | 20240613 | 102800 | 6688238350 | 27250 | 27150 | 27250 | 27000 | 14760 |
| 565 | 20240613 | 102700 | 6286969400 | 27200 | 26950 | 27200 | 26950 | 7043 |
| 566 | 20240613 | 102600 | 6096249950 | 26950 | 26950 | 27000 | 26950 | 915 |
| 567 | 20240613 | 102500 | 6071582200 | 26950 | 26950 | 26950 | 26850 | 487 |
| 568 | 20240613 | 102400 | 6058469350 | 26850 | 26950 | 26950 | 26800 | 885 |
| 569 | 20240613 | 102300 | 6034663000 | 26950 | 26800 | 26950 | 26800 | 655 |
| 570 | 20240613 | 102200 | 6017021250 | 26800 | 27000 | 27050 | 26800 | 4466 |
| 571 | 20240613 | 102100 | 5896674450 | 27000 | 27000 | 27000 | 26950 | 732 |
| 572 | 20240613 | 102000 | 5876925750 | 27000 | 27000 | 27050 | 26950 | 4264 |
| 573 | 20240613 | 101900 | 5761762050 | 26950 | 26950 | 27000 | 26950 | 509 |
| 574 | 20240613 | 101800 | 5748038400 | 26950 | 27000 | 27000 | 26950 | 1059 |
| 575 | 20240613 | 101700 | 5719451550 | 27000 | 27000 | 27050 | 26950 | 1982 |
| 576 | 20240613 | 101600 | 5665932050 | 27000 | 26950 | 27000 | 26950 | 1460 |
| 577 | 20240613 | 101500 | 5626512500 | 27000 | 26950 | 27000 | 26900 | 2422 |
| 578 | 20240613 | 101400 | 5561230850 | 26950 | 27000 | 27050 | 26950 | 3367 |
| 579 | 20240613 | 101300 | 5470301600 | 27000 | 26850 | 27000 | 26850 | 3482 |
| 580 | 20240613 | 101200 | 5376552600 | 26850 | 26850 | 26850 | 26850 | 292 |
| 581 | 20240613 | 101100 | 5368712400 | 26850 | 26850 | 26900 | 26850 | 424 |
| 582 | 20240613 | 101000 | 5357322800 | 26900 | 26850 | 26900 | 26750 | 1312 |
| 583 | 20240613 | 100900 | 5322085500 | 26750 | 26750 | 26800 | 26750 | 999 |
| 584 | 20240613 | 100800 | 5295321750 | 26750 | 26900 | 26900 | 26750 | 427 |
| 585 | 20240613 | 100700 | 5283890800 | 26900 | 26850 | 26900 | 26750 | 4400 |
| 586 | 20240613 | 100600 | 5165789900 | 26850 | 26850 | 26900 | 26850 | 467 |
| 587 | 20240613 | 100500 | 5153237900 | 26800 | 26850 | 26900 | 26800 | 1144 |
| 588 | 20240613 | 100400 | 5122518350 | 26850 | 26850 | 26900 | 26850 | 839 |
| 589 | 20240613 | 100300 | 5099968250 | 26850 | 26900 | 26900 | 26750 | 2565 |
| 590 | 20240613 | 100200 | 5030981850 | 26750 | 26850 | 26950 | 26750 | 832 |
| 591 | 20240613 | 100100 | 5008662250 | 26950 | 26850 | 26950 | 26750 | 2964 |
| 592 | 20240613 | 100000 | 4929084850 | 26850 | 26900 | 26900 | 26800 | 2289 |
| 593 | 20240613 | 095900 | 4867625950 | 26850 | 26900 | 26950 | 26700 | 1923 |
| 594 | 20240613 | 095800 | 4816059150 | 26900 | 27000 | 27050 | 26900 | 2403 |
| 595 | 20240613 | 095700 | 4751335000 | 27000 | 26900 | 27050 | 26900 | 9179 |
| 596 | 20240613 | 095600 | 4503788700 | 26900 | 27000 | 27000 | 26900 | 1717 |
| 597 | 20240613 | 095500 | 4457455650 | 26950 | 26850 | 26950 | 26800 | 3670 |
| 598 | 20240613 | 095400 | 4358940550 | 26850 | 26900 | 26950 | 26850 | 2488 |
| 599 | 20240613 | 095300 | 4291982500 | 26900 | 26800 | 26900 | 26800 | 1262 |
| 600 | 20240613 | 095200 | 4258110600 | 26800 | 26900 | 26900 | 26800 | 3273 |
| 601 | 20240613 | 095100 | 4170223500 | 26950 | 26900 | 26950 | 26850 | 909 |
| 602 | 20240613 | 095000 | 4145775500 | 26900 | 26900 | 26950 | 26800 | 4051 |
| 603 | 20240613 | 094900 | 4036755650 | 26900 | 26850 | 26900 | 26800 | 1419 |
| 604 | 20240613 | 094800 | 3998635300 | 26900 | 26850 | 26900 | 26800 | 2466 |
| 605 | 20240613 | 094700 | 3932340550 | 26850 | 26800 | 26850 | 26750 | 1530 |
| 606 | 20240613 | 094600 | 3891288500 | 26850 | 26900 | 26900 | 26750 | 2454 |
| 607 | 20240613 | 094500 | 3825403400 | 26900 | 26700 | 26900 | 26700 | 5437 |
| 608 | 20240613 | 094400 | 3679781400 | 26700 | 26700 | 26750 | 26650 | 2404 |
| 609 | 20240613 | 094300 | 3615653250 | 26700 | 26600 | 26700 | 26600 | 399 |
| 610 | 20240613 | 094200 | 3605024000 | 26650 | 26700 | 26700 | 26650 | 1187 |
| 611 | 20240613 | 094100 | 3573374100 | 26750 | 26650 | 26750 | 26600 | 1233 |
| 612 | 20240613 | 094000 | 3540475650 | 26700 | 26650 | 26700 | 26600 | 937 |
| 613 | 20240613 | 093900 | 3515475200 | 26650 | 26600 | 26650 | 26550 | 949 |
| 614 | 20240613 | 093800 | 3490221600 | 26600 | 26700 | 26750 | 26600 | 1802 |
| 615 | 20240613 | 093700 | 3442198450 | 26700 | 26650 | 26700 | 26600 | 335 |
| 616 | 20240613 | 093600 | 3433271750 | 26650 | 26850 | 26850 | 26650 | 1967 |
| 617 | 20240613 | 093500 | 3380709600 | 26850 | 26800 | 26850 | 26750 | 1855 |
| 618 | 20240613 | 093400 | 3330942050 | 26800 | 26750 | 26850 | 26750 | 6256 |
| 619 | 20240613 | 093300 | 3163265750 | 26700 | 26500 | 26700 | 26500 | 5313 |
| 620 | 20240613 | 093200 | 3022158750 | 26400 | 26500 | 26600 | 26400 | 1803 |
| 621 | 20240613 | 093100 | 2974318050 | 26600 | 26300 | 26600 | 26300 | 2235 |
| 622 | 20240613 | 093000 | 2915168150 | 26300 | 26250 | 26300 | 26200 | 605 |
| 623 | 20240613 | 092900 | 2899276050 | 26200 | 26250 | 26250 | 26150 | 2918 |
| 624 | 20240613 | 092800 | 2822800950 | 26250 | 26200 | 26250 | 26200 | 705 |
| 625 | 20240613 | 092700 | 2804306750 | 26200 | 26150 | 26200 | 26150 | 975 |
| 626 | 20240613 | 092600 | 2778779100 | 26150 | 26150 | 26200 | 26150 | 143 |
| 627 | 20240613 | 092500 | 2775039500 | 26150 | 26150 | 26150 | 26150 | 331 |
| 628 | 20240613 | 092400 | 2766383850 | 26150 | 26000 | 26200 | 26000 | 1221 |
| 629 | 20240613 | 092300 | 2734544250 | 26000 | 26100 | 26200 | 26000 | 3345 |
| 630 | 20240613 | 092200 | 2647296600 | 26100 | 26250 | 26250 | 26100 | 2882 |
| 631 | 20240613 | 092100 | 2571897200 | 26250 | 26300 | 26300 | 26250 | 809 |
| 632 | 20240613 | 092000 | 2550649800 | 26250 | 26250 | 26250 | 26200 | 1275 |
| 633 | 20240613 | 091900 | 2517218950 | 26250 | 26350 | 26350 | 26250 | 4230 |
| 634 | 20240613 | 091800 | 2405960300 | 26350 | 26350 | 26400 | 26350 | 660 |
| 635 | 20240613 | 091700 | 2388560050 | 26400 | 26600 | 26600 | 26400 | 2896 |
| 636 | 20240613 | 091600 | 2311983550 | 26600 | 26600 | 26600 | 26500 | 1982 |
| 637 | 20240613 | 091500 | 2259446350 | 26600 | 26550 | 26600 | 26500 | 2331 |
| 638 | 20240613 | 091400 | 2197514250 | 26450 | 26500 | 26550 | 26450 | 1468 |
| 639 | 20240613 | 091300 | 2158607400 | 26550 | 26400 | 26550 | 26400 | 889 |
| 640 | 20240613 | 091200 | 2135044900 | 26400 | 26600 | 26600 | 26400 | 3510 |
| 641 | 20240613 | 091100 | 2041886000 | 26650 | 26800 | 26950 | 26650 | 3902 |
| 642 | 20240613 | 091000 | 1937552700 | 26800 | 26750 | 27050 | 26750 | 13854 |
| 643 | 20240613 | 090900 | 1564274950 | 26750 | 26700 | 26750 | 26650 | 2205 |
| 644 | 20240613 | 090800 | 1505383950 | 26700 | 26600 | 26750 | 26550 | 6810 |
| 645 | 20240613 | 090700 | 1323640500 | 26550 | 26400 | 26550 | 26350 | 1402 |
| 646 | 20240613 | 090600 | 1286467600 | 26400 | 26300 | 26550 | 26250 | 2782 |
| 647 | 20240613 | 090500 | 1213161000 | 26250 | 26250 | 26350 | 26250 | 2062 |
| 648 | 20240613 | 090400 | 1158960500 | 26300 | 26450 | 26450 | 26300 | 6383 |
| 649 | 20240613 | 090300 | 990809700 | 26450 | 26650 | 26650 | 26400 | 5393 |
| 650 | 20240613 | 090200 | 847806800 | 26650 | 26700 | 26750 | 26550 | 4029 |
| 651 | 20240613 | 090100 | 740586100 | 26700 | 26700 | 26800 | 26600 | 3796 |
| 652 | 20240613 | 090000 | 639295600 | 26700 | 27000 | 27000 | 26700 | 23708 |