35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 3 | 20240619 | 194900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240619 | 194800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240619 | 194700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240619 | 194600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240619 | 194500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240619 | 194400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240619 | 194300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240619 | 194200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240619 | 194100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240619 | 194000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240619 | 193900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240619 | 193800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240619 | 193700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240619 | 193600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240619 | 193500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240619 | 193400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240619 | 193300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240619 | 193200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240619 | 193100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240619 | 193000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240619 | 192900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240619 | 192800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240619 | 192700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240619 | 192600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240619 | 192500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240619 | 192400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240619 | 192300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240619 | 192200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240619 | 192100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240619 | 192000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 33 | 20240619 | 191900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240619 | 191800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240619 | 191700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240619 | 191600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240619 | 191500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240619 | 191400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240619 | 191300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240619 | 191200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240619 | 191100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240619 | 191000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240619 | 190900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240619 | 190800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240619 | 190700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240619 | 190600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240619 | 190500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240619 | 190400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240619 | 190300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240619 | 190200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240619 | 190100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240619 | 190000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240619 | 185900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240619 | 185800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240619 | 185700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240619 | 185600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240619 | 185500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240619 | 185400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240619 | 185300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240619 | 185200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240619 | 185100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240619 | 185000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 63 | 20240619 | 184900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240619 | 184800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240619 | 184700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240619 | 184600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240619 | 184500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240619 | 184400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240619 | 184300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240619 | 184200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240619 | 184100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240619 | 184000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240619 | 183900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240619 | 183800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240619 | 183700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240619 | 183600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240619 | 183500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240619 | 183400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240619 | 183300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240619 | 183200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240619 | 183100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240619 | 183000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240619 | 182900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240619 | 182800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240619 | 182700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240619 | 182600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240619 | 182500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240619 | 182400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240619 | 182300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240619 | 182200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240619 | 182100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240619 | 182000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 93 | 20240619 | 181900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240619 | 181800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240619 | 181700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240619 | 181600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240619 | 181500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240619 | 181400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240619 | 181300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240619 | 181200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240619 | 181100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240619 | 181000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240619 | 180900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240619 | 180800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240619 | 180700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240619 | 180600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240619 | 180500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240619 | 180400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240619 | 180300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240619 | 180200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240619 | 180100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240619 | 180000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240619 | 175900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240619 | 175800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240619 | 175700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240619 | 175600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240619 | 175500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240619 | 175400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240619 | 175300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240619 | 175200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240619 | 175100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240619 | 175000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 123 | 20240619 | 174900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240619 | 174800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240619 | 174700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240619 | 174600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240619 | 174500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240619 | 174400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240619 | 174300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240619 | 174200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240619 | 174100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240619 | 174000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240619 | 173900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240619 | 173800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240619 | 173700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240619 | 173600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240619 | 173500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240619 | 173400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240619 | 173300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240619 | 173200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240619 | 173100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240619 | 173000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240619 | 172900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240619 | 172800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240619 | 172700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240619 | 172600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240619 | 172500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240619 | 172400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240619 | 172300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240619 | 172200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240619 | 172100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240619 | 172000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 153 | 20240619 | 171900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240619 | 171800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240619 | 171700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240619 | 171600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240619 | 171500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240619 | 171400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240619 | 171300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240619 | 171200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240619 | 171100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240619 | 171000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240619 | 170900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240619 | 170800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240619 | 170700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240619 | 170600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240619 | 170500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240619 | 170400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240619 | 170300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240619 | 170200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240619 | 170100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240619 | 170000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240619 | 165900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240619 | 165800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240619 | 165700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240619 | 165600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240619 | 165500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240619 | 165400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240619 | 165300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240619 | 165200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240619 | 165100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240619 | 165000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 183 | 20240619 | 164900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240619 | 164800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240619 | 164700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240619 | 164600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240619 | 164500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240619 | 164400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240619 | 164300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240619 | 164200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240619 | 164100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240619 | 164000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240619 | 163900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240619 | 163800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240619 | 163700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240619 | 163600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240619 | 163500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240619 | 163400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240619 | 163300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240619 | 163200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240619 | 163100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240619 | 163000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240619 | 162900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240619 | 162800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240619 | 162700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240619 | 162600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240619 | 162500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240619 | 162400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240619 | 162300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240619 | 162200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240619 | 162100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240619 | 162000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 213 | 20240619 | 161900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240619 | 161800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240619 | 161700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240619 | 161600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240619 | 161500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240619 | 161400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240619 | 161300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240619 | 161200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240619 | 161100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240619 | 161000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240619 | 160900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240619 | 160800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240619 | 160700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240619 | 160600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240619 | 160500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240619 | 160400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240619 | 160300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240619 | 160200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240619 | 160100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240619 | 160000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240619 | 155900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240619 | 155800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240619 | 155700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240619 | 155600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240619 | 155500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240619 | 155400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240619 | 155300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240619 | 155200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240619 | 155100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240619 | 155000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 243 | 20240619 | 154900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240619 | 154800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240619 | 154700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240619 | 154600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240619 | 154500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240619 | 154400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240619 | 154300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240619 | 154200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240619 | 154100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240619 | 154000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240619 | 153900 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240619 | 153800 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240619 | 153700 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240619 | 153600 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240619 | 153500 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240619 | 153400 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240619 | 153300 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240619 | 153200 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240619 | 153100 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240619 | 153000 | 11764015100 | 25750 | 25750 | 25750 | 25750 | 6881 |
| 263 | 20240619 | 152900 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240619 | 152800 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240619 | 152700 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240619 | 152600 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240619 | 152500 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240619 | 152400 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240619 | 152300 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240619 | 152200 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240619 | 152100 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240619 | 152000 | 11586829350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 273 | 20240619 | 151900 | 11586829350 | 26000 | 25550 | 26000 | 25500 | 5613 |
| 274 | 20240619 | 151800 | 11441611800 | 25500 | 25600 | 25600 | 25500 | 1697 |
| 275 | 20240619 | 151700 | 11398264550 | 25650 | 25600 | 25650 | 25550 | 436 |
| 276 | 20240619 | 151600 | 11387108150 | 25700 | 25500 | 25700 | 25500 | 1126 |
| 277 | 20240619 | 151500 | 11358393550 | 25550 | 25650 | 25650 | 25550 | 1444 |
| 278 | 20240619 | 151400 | 11321470900 | 25650 | 25650 | 25700 | 25650 | 54 |
| 279 | 20240619 | 151300 | 11320085300 | 25650 | 25650 | 25650 | 25650 | 3 |
| 280 | 20240619 | 151200 | 11320008350 | 25650 | 25750 | 25750 | 25550 | 2262 |
| 281 | 20240619 | 151100 | 11262026200 | 25750 | 25750 | 25750 | 25750 | 554 |
| 282 | 20240619 | 151000 | 11247760700 | 25800 | 25850 | 25850 | 25800 | 396 |
| 283 | 20240619 | 150900 | 11237538700 | 25800 | 25850 | 25850 | 25800 | 440 |
| 284 | 20240619 | 150800 | 11226165650 | 25850 | 25850 | 25850 | 25850 | 174 |
| 285 | 20240619 | 150700 | 11221667750 | 25850 | 25850 | 25850 | 25800 | 1448 |
| 286 | 20240619 | 150600 | 11184239400 | 25850 | 25900 | 25900 | 25800 | 245 |
| 287 | 20240619 | 150500 | 11177898650 | 25850 | 25800 | 25850 | 25800 | 386 |
| 288 | 20240619 | 150400 | 11167923050 | 25800 | 25850 | 25850 | 25800 | 176 |
| 289 | 20240619 | 150300 | 11163373550 | 25850 | 25900 | 25900 | 25850 | 512 |
| 290 | 20240619 | 150200 | 11150134650 | 25900 | 25850 | 25900 | 25850 | 268 |
| 291 | 20240619 | 150100 | 11143203750 | 25850 | 25900 | 25900 | 25800 | 452 |
| 292 | 20240619 | 150000 | 11131527650 | 25850 | 25850 | 25900 | 25850 | 410 |
| 293 | 20240619 | 145900 | 11120917050 | 25850 | 25850 | 25900 | 25800 | 340 |
| 294 | 20240619 | 145800 | 11112130650 | 25800 | 25850 | 25900 | 25800 | 599 |
| 295 | 20240619 | 145700 | 11096650100 | 25800 | 25700 | 25900 | 25700 | 532 |
| 296 | 20240619 | 145600 | 11082908400 | 25800 | 25750 | 25900 | 25750 | 1453 |
| 297 | 20240619 | 145500 | 11045404050 | 25750 | 25700 | 25800 | 25700 | 321 |
| 298 | 20240619 | 145400 | 11037138300 | 25750 | 25600 | 25750 | 25550 | 2002 |
| 299 | 20240619 | 145300 | 10985880050 | 25600 | 25650 | 25650 | 25550 | 1042 |
| 300 | 20240619 | 145200 | 10959205250 | 25600 | 25650 | 25650 | 25600 | 2774 |
| 301 | 20240619 | 145100 | 10888139900 | 25700 | 25750 | 25800 | 25700 | 463 |
| 302 | 20240619 | 145000 | 10876233150 | 25750 | 25800 | 25800 | 25750 | 385 |
| 303 | 20240619 | 144900 | 10866319350 | 25800 | 25700 | 25800 | 25700 | 186 |
| 304 | 20240619 | 144800 | 10861533300 | 25750 | 25800 | 25800 | 25750 | 345 |
| 305 | 20240619 | 144700 | 10852642700 | 25800 | 25800 | 25850 | 25750 | 726 |
| 306 | 20240619 | 144600 | 10833918150 | 25800 | 25850 | 25850 | 25800 | 369 |
| 307 | 20240619 | 144500 | 10824382950 | 25850 | 25850 | 25900 | 25850 | 369 |
| 308 | 20240619 | 144400 | 10814843400 | 25850 | 25900 | 25900 | 25850 | 398 |
| 309 | 20240619 | 144300 | 10804546250 | 25900 | 25900 | 25900 | 25850 | 552 |
| 310 | 20240619 | 144200 | 10790269450 | 25900 | 25950 | 25950 | 25850 | 309 |
| 311 | 20240619 | 144100 | 10782265900 | 25900 | 25950 | 25950 | 25900 | 154 |
| 312 | 20240619 | 144000 | 10778272350 | 25900 | 25900 | 25900 | 25850 | 524 |
| 313 | 20240619 | 143900 | 10764701700 | 25900 | 25900 | 25900 | 25850 | 462 |
| 314 | 20240619 | 143800 | 10752742900 | 25900 | 25850 | 25900 | 25850 | 195 |
| 315 | 20240619 | 143700 | 10747694000 | 25900 | 25800 | 25900 | 25800 | 276 |
| 316 | 20240619 | 143600 | 10740554450 | 25900 | 25800 | 25900 | 25800 | 292 |
| 317 | 20240619 | 143500 | 10733006750 | 25850 | 25800 | 25850 | 25800 | 273 |
| 318 | 20240619 | 143400 | 10725951050 | 25800 | 25750 | 25800 | 25750 | 334 |
| 319 | 20240619 | 143300 | 10717335300 | 25750 | 25800 | 25800 | 25750 | 293 |
| 320 | 20240619 | 143200 | 10709776450 | 25800 | 25750 | 25800 | 25750 | 131 |
| 321 | 20240619 | 143100 | 10706397600 | 25750 | 25800 | 25850 | 25750 | 190 |
| 322 | 20240619 | 143000 | 10701499300 | 25800 | 25750 | 25850 | 25750 | 491 |
| 323 | 20240619 | 142900 | 10688840200 | 25800 | 25800 | 25800 | 25800 | 229 |
| 324 | 20240619 | 142800 | 10682932000 | 25800 | 25850 | 25850 | 25800 | 378 |
| 325 | 20240619 | 142700 | 10673168250 | 25850 | 25900 | 25950 | 25850 | 309 |
| 326 | 20240619 | 142600 | 10665166900 | 25900 | 25950 | 25950 | 25900 | 462 |
| 327 | 20240619 | 142500 | 10653189300 | 25950 | 25900 | 25950 | 25850 | 739 |
| 328 | 20240619 | 142400 | 10634042450 | 25850 | 25800 | 25900 | 25800 | 635 |
| 329 | 20240619 | 142300 | 10617639350 | 25800 | 25850 | 25900 | 25800 | 324 |
| 330 | 20240619 | 142200 | 10609267000 | 25800 | 25850 | 25850 | 25800 | 124 |
| 331 | 20240619 | 142100 | 10606062600 | 25800 | 25800 | 25850 | 25800 | 337 |
| 332 | 20240619 | 142000 | 10597366850 | 25750 | 25800 | 25800 | 25750 | 50 |
| 333 | 20240619 | 141900 | 10596078950 | 25850 | 25850 | 25850 | 25800 | 219 |
| 334 | 20240619 | 141800 | 10590418400 | 25850 | 25850 | 25850 | 25800 | 572 |
| 335 | 20240619 | 141700 | 10575633600 | 25800 | 25800 | 25850 | 25800 | 415 |
| 336 | 20240619 | 141600 | 10564916200 | 25850 | 25800 | 25850 | 25800 | 131 |
| 337 | 20240619 | 141500 | 10561530800 | 25800 | 25850 | 25850 | 25800 | 171 |
| 338 | 20240619 | 141400 | 10557113050 | 25850 | 25750 | 25850 | 25750 | 328 |
| 339 | 20240619 | 141300 | 10548650950 | 25800 | 25750 | 25800 | 25750 | 195 |
| 340 | 20240619 | 141200 | 10543629450 | 25700 | 25700 | 25750 | 25700 | 349 |
| 341 | 20240619 | 141100 | 10534649150 | 25750 | 25750 | 25800 | 25700 | 860 |
| 342 | 20240619 | 141000 | 10512507050 | 25800 | 25850 | 25850 | 25800 | 1475 |
| 343 | 20240619 | 140900 | 10474390950 | 25900 | 25850 | 25900 | 25850 | 221 |
| 344 | 20240619 | 140800 | 10468672050 | 25900 | 25900 | 25900 | 25850 | 541 |
| 345 | 20240619 | 140700 | 10454669600 | 25900 | 25800 | 25900 | 25800 | 295 |
| 346 | 20240619 | 140600 | 10447030150 | 25850 | 25850 | 25900 | 25850 | 333 |
| 347 | 20240619 | 140500 | 10438421200 | 25850 | 25900 | 25900 | 25850 | 149 |
| 348 | 20240619 | 140400 | 10434563050 | 25850 | 25900 | 25900 | 25850 | 264 |
| 349 | 20240619 | 140300 | 10427732600 | 25850 | 25900 | 25950 | 25850 | 425 |
| 350 | 20240619 | 140200 | 10416725350 | 25900 | 25900 | 25950 | 25900 | 701 |
| 351 | 20240619 | 140100 | 10398550850 | 25950 | 25950 | 26000 | 25900 | 715 |
| 352 | 20240619 | 140000 | 10379994350 | 25900 | 25900 | 26000 | 25900 | 871 |
| 353 | 20240619 | 135900 | 10357402200 | 25850 | 25800 | 25850 | 25800 | 294 |
| 354 | 20240619 | 135800 | 10349807300 | 25850 | 25800 | 25850 | 25800 | 566 |
| 355 | 20240619 | 135700 | 10335197550 | 25800 | 25700 | 25800 | 25650 | 1356 |
| 356 | 20240619 | 135600 | 10300285250 | 25700 | 25650 | 25700 | 25600 | 802 |
| 357 | 20240619 | 135500 | 10279686050 | 25600 | 25650 | 25700 | 25600 | 677 |
| 358 | 20240619 | 135400 | 10262317300 | 25700 | 25650 | 25700 | 25650 | 157 |
| 359 | 20240619 | 135300 | 10258282900 | 25700 | 25700 | 25750 | 25650 | 635 |
| 360 | 20240619 | 135200 | 10241963450 | 25650 | 25700 | 25750 | 25650 | 441 |
| 361 | 20240619 | 135100 | 10230625100 | 25750 | 25600 | 25750 | 25600 | 4074 |
| 362 | 20240619 | 135000 | 10125962250 | 25600 | 25550 | 25600 | 25550 | 685 |
| 363 | 20240619 | 134900 | 10108442700 | 25550 | 25550 | 25550 | 25550 | 781 |
| 364 | 20240619 | 134800 | 10088488150 | 25550 | 25550 | 25550 | 25450 | 1259 |
| 365 | 20240619 | 134700 | 10056381950 | 25550 | 25450 | 25550 | 25450 | 1536 |
| 366 | 20240619 | 134600 | 10017213750 | 25500 | 25400 | 25500 | 25350 | 1692 |
| 367 | 20240619 | 134500 | 9974219150 | 25400 | 25350 | 25400 | 25300 | 1568 |
| 368 | 20240619 | 134400 | 9934422550 | 25350 | 25250 | 25350 | 25250 | 98 |
| 369 | 20240619 | 134300 | 9931944500 | 25250 | 25250 | 25350 | 25250 | 177 |
| 370 | 20240619 | 134200 | 9927467600 | 25250 | 25300 | 25350 | 25250 | 369 |
| 371 | 20240619 | 134100 | 9918139150 | 25300 | 25300 | 25350 | 25250 | 3300 |
| 372 | 20240619 | 134000 | 9834768150 | 25350 | 25350 | 25350 | 25300 | 164 |
| 373 | 20240619 | 133900 | 9830613900 | 25300 | 25250 | 25350 | 25250 | 375 |
| 374 | 20240619 | 133800 | 9821121250 | 25300 | 25300 | 25300 | 25250 | 807 |
| 375 | 20240619 | 133700 | 9800733600 | 25250 | 25300 | 25350 | 25250 | 302 |
| 376 | 20240619 | 133600 | 9793093200 | 25300 | 25250 | 25300 | 25250 | 539 |
| 377 | 20240619 | 133500 | 9779463900 | 25300 | 25250 | 25300 | 25250 | 296 |
| 378 | 20240619 | 133400 | 9771988950 | 25250 | 25250 | 25300 | 25200 | 1443 |
| 379 | 20240619 | 133300 | 9735556550 | 25200 | 25250 | 25300 | 25200 | 467 |
| 380 | 20240619 | 133200 | 9723766650 | 25200 | 25300 | 25300 | 25200 | 1715 |
| 381 | 20240619 | 133100 | 9680466950 | 25300 | 25350 | 25350 | 25300 | 419 |
| 382 | 20240619 | 133000 | 9669865250 | 25350 | 25250 | 25350 | 25250 | 855 |
| 383 | 20240619 | 132900 | 9648266450 | 25300 | 25300 | 25300 | 25250 | 393 |
| 384 | 20240619 | 132800 | 9638335650 | 25300 | 25300 | 25300 | 25250 | 415 |
| 385 | 20240619 | 132700 | 9627838800 | 25250 | 25300 | 25300 | 25250 | 525 |
| 386 | 20240619 | 132600 | 9614576100 | 25250 | 25250 | 25250 | 25200 | 554 |
| 387 | 20240619 | 132500 | 9600594050 | 25200 | 25250 | 25250 | 25200 | 1831 |
| 388 | 20240619 | 132400 | 9554367300 | 25300 | 25250 | 25300 | 25250 | 1835 |
| 389 | 20240619 | 132300 | 9508022550 | 25250 | 25300 | 25350 | 25250 | 1697 |
| 390 | 20240619 | 132200 | 9465097500 | 25300 | 25250 | 25300 | 25200 | 1034 |
| 391 | 20240619 | 132100 | 9439000000 | 25250 | 25300 | 25300 | 25200 | 3679 |
| 392 | 20240619 | 132000 | 9346112900 | 25300 | 25350 | 25350 | 25250 | 1988 |
| 393 | 20240619 | 131900 | 9295819050 | 25350 | 25500 | 25500 | 25350 | 5471 |
| 394 | 20240619 | 131800 | 9156935900 | 25500 | 25450 | 25500 | 25450 | 354 |
| 395 | 20240619 | 131700 | 9147920950 | 25500 | 25500 | 25500 | 25450 | 111 |
| 396 | 20240619 | 131600 | 9145093500 | 25500 | 25500 | 25550 | 25450 | 2871 |
| 397 | 20240619 | 131500 | 9071892750 | 25500 | 25500 | 25550 | 25500 | 105 |
| 398 | 20240619 | 131400 | 9069214700 | 25500 | 25550 | 25550 | 25500 | 408 |
| 399 | 20240619 | 131300 | 9058809000 | 25550 | 25550 | 25550 | 25550 | 273 |
| 400 | 20240619 | 131200 | 9051833850 | 25550 | 25600 | 25600 | 25550 | 770 |
| 401 | 20240619 | 131100 | 9032127800 | 25600 | 25650 | 25700 | 25600 | 801 |
| 402 | 20240619 | 131000 | 9011601850 | 25650 | 25650 | 25700 | 25600 | 331 |
| 403 | 20240619 | 130900 | 9003116650 | 25600 | 25650 | 25700 | 25600 | 312 |
| 404 | 20240619 | 130800 | 8995118100 | 25700 | 25650 | 25700 | 25650 | 681 |
| 405 | 20240619 | 130700 | 8977624800 | 25550 | 25650 | 25700 | 25550 | 140 |
| 406 | 20240619 | 130600 | 8974035650 | 25600 | 25550 | 25600 | 25550 | 1686 |
| 407 | 20240619 | 130500 | 8930878850 | 25500 | 25450 | 25500 | 25450 | 29 |
| 408 | 20240619 | 130400 | 8930140400 | 25450 | 25450 | 25450 | 25450 | 1118 |
| 409 | 20240619 | 130300 | 8901687300 | 25450 | 25500 | 25600 | 25450 | 2215 |
| 410 | 20240619 | 130200 | 8845104650 | 25500 | 25400 | 25500 | 25400 | 5172 |
| 411 | 20240619 | 130100 | 8713574300 | 25400 | 25300 | 25400 | 25300 | 58 |
| 412 | 20240619 | 130000 | 8712102900 | 25400 | 25350 | 25400 | 25300 | 2065 |
| 413 | 20240619 | 125900 | 8659690700 | 25300 | 25350 | 25400 | 25300 | 2935 |
| 414 | 20240619 | 125800 | 8585283100 | 25350 | 25350 | 25400 | 25350 | 436 |
| 415 | 20240619 | 125700 | 8574230450 | 25300 | 25250 | 25350 | 25200 | 2984 |
| 416 | 20240619 | 125600 | 8498958200 | 25250 | 25250 | 25250 | 25200 | 2665 |
| 417 | 20240619 | 125500 | 8431690650 | 25250 | 25300 | 25300 | 25250 | 1107 |
| 418 | 20240619 | 125400 | 8403689650 | 25300 | 25300 | 25350 | 25300 | 2925 |
| 419 | 20240619 | 125300 | 8329680500 | 25300 | 25500 | 25500 | 25300 | 4632 |
| 420 | 20240619 | 125200 | 8211956550 | 25500 | 25500 | 25500 | 25450 | 637 |
| 421 | 20240619 | 125100 | 8195727100 | 25500 | 25550 | 25600 | 25500 | 1546 |
| 422 | 20240619 | 125000 | 8156267300 | 25600 | 25600 | 25600 | 25550 | 152 |
| 423 | 20240619 | 124900 | 8152382250 | 25600 | 25550 | 25600 | 25500 | 1298 |
| 424 | 20240619 | 124800 | 8119219950 | 25500 | 25500 | 25550 | 25350 | 8226 |
| 425 | 20240619 | 124700 | 7910208600 | 25600 | 25550 | 25600 | 25400 | 4245 |
| 426 | 20240619 | 124600 | 7802148550 | 25550 | 25500 | 25550 | 25500 | 44 |
| 427 | 20240619 | 124500 | 7801025050 | 25450 | 25500 | 25550 | 25450 | 1566 |
| 428 | 20240619 | 124400 | 7761167350 | 25550 | 25550 | 25600 | 25450 | 1936 |
| 429 | 20240619 | 124300 | 7711774050 | 25550 | 25600 | 25600 | 25550 | 412 |
| 430 | 20240619 | 124200 | 7701246750 | 25600 | 25650 | 25650 | 25600 | 62 |
| 431 | 20240619 | 124100 | 7699658850 | 25600 | 25550 | 25600 | 25500 | 311 |
| 432 | 20240619 | 124000 | 7691726750 | 25500 | 25700 | 25700 | 25450 | 11333 |
| 433 | 20240619 | 123900 | 7402319900 | 25750 | 25750 | 25750 | 25700 | 96 |
| 434 | 20240619 | 123800 | 7399849650 | 25800 | 25700 | 25800 | 25600 | 996 |
| 435 | 20240619 | 123700 | 7374320800 | 25650 | 25900 | 25900 | 25650 | 10024 |
| 436 | 20240619 | 123600 | 7115956300 | 25900 | 26000 | 26000 | 25900 | 103 |
| 437 | 20240619 | 123500 | 7113282750 | 25950 | 26000 | 26000 | 25950 | 137 |
| 438 | 20240619 | 123400 | 7109727300 | 25950 | 25950 | 25950 | 25950 | 1 |
| 439 | 20240619 | 123300 | 7109701350 | 25950 | 26100 | 26100 | 25950 | 9 |
| 440 | 20240619 | 123200 | 7109466600 | 26100 | 26050 | 26150 | 26000 | 51 |
| 441 | 20240619 | 123100 | 7108138300 | 26150 | 25950 | 26150 | 25950 | 544 |
| 442 | 20240619 | 123000 | 7093927100 | 25900 | 25950 | 26000 | 25900 | 440 |
| 443 | 20240619 | 122900 | 7082517800 | 25950 | 25900 | 25950 | 25900 | 35 |
| 444 | 20240619 | 122800 | 7081610050 | 25900 | 25950 | 25950 | 25900 | 269 |
| 445 | 20240619 | 122700 | 7074640450 | 25950 | 26050 | 26050 | 25950 | 15 |
| 446 | 20240619 | 122600 | 7074250100 | 25850 | 25850 | 26050 | 25850 | 2240 |
| 447 | 20240619 | 122500 | 7016145550 | 26000 | 25850 | 26000 | 25700 | 1974 |
| 448 | 20240619 | 122400 | 6965073200 | 25800 | 25900 | 25900 | 25750 | 478 |
| 449 | 20240619 | 122300 | 6952734850 | 25900 | 25850 | 25900 | 25650 | 2265 |
| 450 | 20240619 | 122200 | 6894394550 | 25900 | 26000 | 26000 | 25800 | 5080 |
| 451 | 20240619 | 122100 | 6762864450 | 26000 | 26000 | 26050 | 26000 | 265 |
| 452 | 20240619 | 122000 | 6755973550 | 26000 | 26000 | 26000 | 26000 | 1962 |
| 453 | 20240619 | 121900 | 6704961550 | 26000 | 26050 | 26050 | 26000 | 266 |
| 454 | 20240619 | 121800 | 6698043450 | 26050 | 26000 | 26050 | 26000 | 124 |
| 455 | 20240619 | 121700 | 6694813400 | 26000 | 26050 | 26050 | 26000 | 430 |
| 456 | 20240619 | 121600 | 6683625900 | 26050 | 26000 | 26050 | 26000 | 336 |
| 457 | 20240619 | 121500 | 6674882100 | 26050 | 26100 | 26150 | 26050 | 6673 |
| 458 | 20240619 | 121400 | 6500810300 | 26150 | 26200 | 26200 | 26150 | 898 |
| 459 | 20240619 | 121300 | 6477306450 | 26200 | 26200 | 26200 | 26200 | 1039 |
| 460 | 20240619 | 121200 | 6450084650 | 26200 | 26250 | 26300 | 26200 | 185 |
| 461 | 20240619 | 121100 | 6445228800 | 26250 | 26250 | 26250 | 26250 | 478 |
| 462 | 20240619 | 121000 | 6432681300 | 26300 | 26300 | 26300 | 26300 | 531 |
| 463 | 20240619 | 120900 | 6418716000 | 26300 | 26350 | 26400 | 26250 | 2855 |
| 464 | 20240619 | 120800 | 6343539700 | 26350 | 26350 | 26400 | 26350 | 254 |
| 465 | 20240619 | 120700 | 6336846750 | 26350 | 26350 | 26350 | 26350 | 557 |
| 466 | 20240619 | 120600 | 6322169800 | 26350 | 26400 | 26450 | 26350 | 3548 |
| 467 | 20240619 | 120500 | 6228335150 | 26400 | 26400 | 26400 | 26400 | 52 |
| 468 | 20240619 | 120400 | 6226962350 | 26350 | 26400 | 26400 | 26350 | 170 |
| 469 | 20240619 | 120300 | 6222475300 | 26400 | 26350 | 26400 | 26350 | 41 |
| 470 | 20240619 | 120200 | 6221393800 | 26400 | 26400 | 26400 | 26400 | 751 |
| 471 | 20240619 | 120100 | 6201567400 | 26400 | 26400 | 26400 | 26350 | 337 |
| 472 | 20240619 | 120000 | 6192671450 | 26450 | 26350 | 26450 | 26350 | 742 |
| 473 | 20240619 | 115900 | 6173083300 | 26400 | 26400 | 26400 | 26400 | 266 |
| 474 | 20240619 | 115800 | 6166060900 | 26400 | 26450 | 26450 | 26350 | 924 |
| 475 | 20240619 | 115700 | 6141655900 | 26450 | 26450 | 26450 | 26400 | 377 |
| 476 | 20240619 | 115600 | 6131698050 | 26400 | 26350 | 26400 | 26350 | 648 |
| 477 | 20240619 | 115500 | 6114597900 | 26350 | 26350 | 26350 | 26350 | 183 |
| 478 | 20240619 | 115400 | 6109775850 | 26350 | 26300 | 26350 | 26300 | 223 |
| 479 | 20240619 | 115300 | 6103900700 | 26300 | 26250 | 26300 | 26250 | 158 |
| 480 | 20240619 | 115200 | 6099747900 | 26250 | 26200 | 26250 | 26200 | 6 |
| 481 | 20240619 | 115100 | 6099590550 | 26200 | 26250 | 26300 | 26200 | 91 |
| 482 | 20240619 | 115000 | 6097205300 | 26200 | 26200 | 26200 | 26200 | 58 |
| 483 | 20240619 | 114900 | 6095685700 | 26200 | 26300 | 26350 | 26200 | 1471 |
| 484 | 20240619 | 114800 | 6057063250 | 26300 | 26250 | 26300 | 26250 | 60 |
| 485 | 20240619 | 114700 | 6055486950 | 26250 | 26350 | 26350 | 26250 | 1340 |
| 486 | 20240619 | 114600 | 6020245200 | 26400 | 26350 | 26400 | 26300 | 703 |
| 487 | 20240619 | 114500 | 6001721050 | 26350 | 26250 | 26350 | 26250 | 471 |
| 488 | 20240619 | 114400 | 5989326950 | 26300 | 26300 | 26300 | 26250 | 466 |
| 489 | 20240619 | 114300 | 5977073600 | 26300 | 26300 | 26350 | 26250 | 1388 |
| 490 | 20240619 | 114200 | 5940561300 | 26300 | 26100 | 26300 | 26100 | 4274 |
| 491 | 20240619 | 114100 | 5828914200 | 26100 | 26100 | 26200 | 26050 | 2732 |
| 492 | 20240619 | 114000 | 5757598850 | 26200 | 26200 | 26200 | 26100 | 2249 |
| 493 | 20240619 | 113900 | 5698855850 | 26250 | 26150 | 26300 | 26100 | 3631 |
| 494 | 20240619 | 113800 | 5603867700 | 26100 | 26100 | 26100 | 26100 | 1276 |
| 495 | 20240619 | 113700 | 5570564100 | 26100 | 26200 | 26200 | 26100 | 1461 |
| 496 | 20240619 | 113600 | 5532430600 | 26100 | 26200 | 26250 | 26100 | 1466 |
| 497 | 20240619 | 113500 | 5494098400 | 26200 | 26200 | 26200 | 26150 | 622 |
| 498 | 20240619 | 113400 | 5477814350 | 26200 | 26250 | 26300 | 26200 | 4028 |
| 499 | 20240619 | 113300 | 5372180650 | 26250 | 26300 | 26350 | 26250 | 199 |
| 500 | 20240619 | 113200 | 5366950300 | 26250 | 26300 | 26300 | 26250 | 66 |
| 501 | 20240619 | 113100 | 5365215050 | 26250 | 26300 | 26350 | 26200 | 4118 |
| 502 | 20240619 | 113000 | 5257065100 | 26300 | 26350 | 26350 | 26300 | 1993 |
| 503 | 20240619 | 112900 | 5204646550 | 26350 | 26350 | 26350 | 26300 | 1253 |
| 504 | 20240619 | 112800 | 5171632700 | 26350 | 26350 | 26400 | 26350 | 238 |
| 505 | 20240619 | 112700 | 5165360600 | 26350 | 26400 | 26450 | 26350 | 1109 |
| 506 | 20240619 | 112600 | 5136104150 | 26450 | 26500 | 26500 | 26400 | 226 |
| 507 | 20240619 | 112500 | 5130136850 | 26400 | 26450 | 26500 | 26400 | 1795 |
| 508 | 20240619 | 112400 | 5082686400 | 26450 | 26550 | 26550 | 26450 | 1692 |
| 509 | 20240619 | 112300 | 5037847650 | 26500 | 26550 | 26550 | 26500 | 49 |
| 510 | 20240619 | 112200 | 5036548650 | 26550 | 26550 | 26550 | 26550 | 270 |
| 511 | 20240619 | 112100 | 5029380150 | 26550 | 26550 | 26600 | 26550 | 330 |
| 512 | 20240619 | 112000 | 5020618050 | 26550 | 26550 | 26550 | 26550 | 145 |
| 513 | 20240619 | 111900 | 5016768300 | 26550 | 26650 | 26650 | 26550 | 630 |
| 514 | 20240619 | 111800 | 5000037100 | 26650 | 26600 | 26650 | 26550 | 224 |
| 515 | 20240619 | 111700 | 4994068050 | 26550 | 26600 | 26600 | 26550 | 528 |
| 516 | 20240619 | 111600 | 4980031150 | 26650 | 26650 | 26700 | 26650 | 450 |
| 517 | 20240619 | 111500 | 4968036150 | 26650 | 26650 | 26650 | 26600 | 93 |
| 518 | 20240619 | 111400 | 4965557800 | 26650 | 26600 | 26650 | 26600 | 108 |
| 519 | 20240619 | 111300 | 4962680450 | 26550 | 26550 | 26550 | 26550 | 70 |
| 520 | 20240619 | 111200 | 4960821950 | 26550 | 26600 | 26600 | 26550 | 51 |
| 521 | 20240619 | 111100 | 4959467100 | 26600 | 26550 | 26600 | 26550 | 538 |
| 522 | 20240619 | 111000 | 4945162200 | 26550 | 26550 | 26550 | 26550 | 83 |
| 523 | 20240619 | 110900 | 4942958550 | 26550 | 26550 | 26600 | 26550 | 47 |
| 524 | 20240619 | 110800 | 4941710150 | 26500 | 26550 | 26550 | 26500 | 1743 |
| 525 | 20240619 | 110700 | 4895497400 | 26550 | 26600 | 26600 | 26550 | 28 |
| 526 | 20240619 | 110600 | 4894753700 | 26600 | 26600 | 26600 | 26550 | 81 |
| 527 | 20240619 | 110500 | 4892602350 | 26550 | 26550 | 26550 | 26500 | 154 |
| 528 | 20240619 | 110400 | 4888514650 | 26550 | 26550 | 26550 | 26500 | 832 |
| 529 | 20240619 | 110300 | 4866425450 | 26550 | 26550 | 26600 | 26550 | 407 |
| 530 | 20240619 | 110200 | 4855608200 | 26550 | 26500 | 26550 | 26500 | 266 |
| 531 | 20240619 | 110100 | 4848546850 | 26600 | 26550 | 26600 | 26500 | 2171 |
| 532 | 20240619 | 110000 | 4790907500 | 26550 | 26550 | 26600 | 26550 | 389 |
| 533 | 20240619 | 105900 | 4780578600 | 26550 | 26600 | 26600 | 26550 | 574 |
| 534 | 20240619 | 105800 | 4765311250 | 26600 | 26600 | 26650 | 26600 | 569 |
| 535 | 20240619 | 105700 | 4750175100 | 26600 | 26650 | 26650 | 26600 | 87 |
| 536 | 20240619 | 105600 | 4747859450 | 26650 | 26650 | 26650 | 26650 | 16 |
| 537 | 20240619 | 105500 | 4747433050 | 26650 | 26650 | 26700 | 26600 | 2505 |
| 538 | 20240619 | 105400 | 4680696650 | 26700 | 26700 | 26800 | 26700 | 28 |
| 539 | 20240619 | 105300 | 4679947950 | 26700 | 26650 | 26700 | 26650 | 34 |
| 540 | 20240619 | 105200 | 4679041800 | 26700 | 26750 | 26750 | 26700 | 5537 |
| 541 | 20240619 | 105100 | 4531051300 | 26800 | 26850 | 26850 | 26800 | 1245 |
| 542 | 20240619 | 105000 | 4497681050 | 26800 | 26800 | 26800 | 26800 | 7 |
| 543 | 20240619 | 104900 | 4497493450 | 26800 | 26800 | 26800 | 26800 | 22 |
| 544 | 20240619 | 104800 | 4496903850 | 26800 | 26850 | 26850 | 26800 | 49 |
| 545 | 20240619 | 104700 | 4495589850 | 26800 | 26850 | 26850 | 26800 | 63 |
| 546 | 20240619 | 104600 | 4493900950 | 26800 | 26800 | 26800 | 26750 | 3742 |
| 547 | 20240619 | 104500 | 4393615650 | 26800 | 26800 | 26800 | 26750 | 132 |
| 548 | 20240619 | 104400 | 4390078450 | 26750 | 26750 | 26800 | 26750 | 316 |
| 549 | 20240619 | 104300 | 4381621450 | 26800 | 26800 | 26800 | 26750 | 92 |
| 550 | 20240619 | 104200 | 4379156600 | 26750 | 26800 | 26800 | 26750 | 755 |
| 551 | 20240619 | 104100 | 4358923700 | 26750 | 26750 | 26750 | 26750 | 915 |
| 552 | 20240619 | 104000 | 4334447450 | 26750 | 26750 | 26800 | 26750 | 29 |
| 553 | 20240619 | 103900 | 4333671550 | 26750 | 26750 | 26800 | 26750 | 118 |
| 554 | 20240619 | 103800 | 4330514300 | 26750 | 26750 | 26750 | 26700 | 159 |
| 555 | 20240619 | 103700 | 4326265400 | 26750 | 26750 | 26750 | 26750 | 59 |
| 556 | 20240619 | 103600 | 4324687150 | 26750 | 26750 | 26800 | 26750 | 38 |
| 557 | 20240619 | 103500 | 4323669850 | 26750 | 26750 | 26750 | 26750 | 235 |
| 558 | 20240619 | 103400 | 4317383600 | 26750 | 26750 | 26750 | 26750 | 14 |
| 559 | 20240619 | 103300 | 4317009100 | 26750 | 26800 | 26800 | 26750 | 36 |
| 560 | 20240619 | 103200 | 4316045500 | 26750 | 26750 | 26750 | 26700 | 103 |
| 561 | 20240619 | 103100 | 4313290400 | 26750 | 26800 | 26800 | 26750 | 407 |
| 562 | 20240619 | 103000 | 4302402550 | 26800 | 26750 | 26800 | 26750 | 671 |
| 563 | 20240619 | 102900 | 4284421100 | 26750 | 26750 | 26750 | 26750 | 61 |
| 564 | 20240619 | 102800 | 4282789350 | 26800 | 26750 | 26800 | 26700 | 126 |
| 565 | 20240619 | 102700 | 4279418850 | 26750 | 26750 | 26800 | 26700 | 1832 |
| 566 | 20240619 | 102600 | 4230423600 | 26750 | 26800 | 26800 | 26750 | 20 |
| 567 | 20240619 | 102500 | 4229888500 | 26750 | 26800 | 26800 | 26750 | 123 |
| 568 | 20240619 | 102400 | 4226593800 | 26750 | 26800 | 26800 | 26750 | 682 |
| 569 | 20240619 | 102300 | 4208334850 | 26800 | 26800 | 26800 | 26750 | 567 |
| 570 | 20240619 | 102200 | 4193164350 | 26750 | 26750 | 26750 | 26750 | 78 |
| 571 | 20240619 | 102100 | 4191077850 | 26750 | 26750 | 26800 | 26750 | 1485 |
| 572 | 20240619 | 102000 | 4151343450 | 26800 | 26800 | 26800 | 26750 | 652 |
| 573 | 20240619 | 101900 | 4133873000 | 26750 | 26750 | 26750 | 26750 | 19 |
| 574 | 20240619 | 101800 | 4133364750 | 26750 | 26800 | 26800 | 26750 | 746 |
| 575 | 20240619 | 101700 | 4113408050 | 26750 | 26750 | 26750 | 26750 | 46 |
| 576 | 20240619 | 101600 | 4112177550 | 26750 | 26750 | 26750 | 26750 | 10 |
| 577 | 20240619 | 101500 | 4111910050 | 26750 | 26750 | 26800 | 26750 | 527 |
| 578 | 20240619 | 101400 | 4097812150 | 26750 | 26700 | 26750 | 26700 | 192 |
| 579 | 20240619 | 101300 | 4092679900 | 26700 | 26700 | 26700 | 26700 | 141 |
| 580 | 20240619 | 101200 | 4088915200 | 26700 | 26700 | 26700 | 26650 | 559 |
| 581 | 20240619 | 101100 | 4074001150 | 26700 | 26700 | 26750 | 26700 | 220 |
| 582 | 20240619 | 101000 | 4068127050 | 26700 | 26700 | 26750 | 26700 | 133 |
| 583 | 20240619 | 100900 | 4064575900 | 26700 | 26700 | 26750 | 26700 | 420 |
| 584 | 20240619 | 100800 | 4053342550 | 26650 | 26650 | 26650 | 26650 | 41 |
| 585 | 20240619 | 100700 | 4052249900 | 26700 | 26700 | 26700 | 26650 | 428 |
| 586 | 20240619 | 100600 | 4040822700 | 26700 | 26750 | 26750 | 26700 | 18 |
| 587 | 20240619 | 100500 | 4040341300 | 26650 | 26700 | 26800 | 26650 | 2162 |
| 588 | 20240619 | 100400 | 3982575200 | 26700 | 26700 | 26750 | 26700 | 184 |
| 589 | 20240619 | 100300 | 3977662150 | 26700 | 26750 | 26750 | 26700 | 654 |
| 590 | 20240619 | 100200 | 3960195900 | 26750 | 26750 | 26750 | 26750 | 133 |
| 591 | 20240619 | 100100 | 3956638150 | 26750 | 26750 | 26750 | 26750 | 1402 |
| 592 | 20240619 | 100000 | 3919134650 | 26800 | 26750 | 26850 | 26750 | 690 |
| 593 | 20240619 | 095900 | 3900668150 | 26750 | 26900 | 26900 | 26750 | 1558 |
| 594 | 20240619 | 095800 | 3858906700 | 26850 | 26900 | 26900 | 26850 | 624 |
| 595 | 20240619 | 095700 | 3842150400 | 26900 | 26900 | 26900 | 26800 | 315 |
| 596 | 20240619 | 095600 | 3833696500 | 26900 | 26850 | 26900 | 26850 | 227 |
| 597 | 20240619 | 095500 | 3827601500 | 26850 | 26800 | 26850 | 26800 | 805 |
| 598 | 20240619 | 095400 | 3805990850 | 26850 | 26800 | 26850 | 26750 | 749 |
| 599 | 20240619 | 095300 | 3785881800 | 26800 | 26800 | 26800 | 26750 | 821 |
| 600 | 20240619 | 095200 | 3763897200 | 26800 | 26800 | 26800 | 26750 | 1842 |
| 601 | 20240619 | 095100 | 3714556350 | 26850 | 26950 | 26950 | 26850 | 991 |
| 602 | 20240619 | 095000 | 3687937550 | 26900 | 26900 | 26950 | 26900 | 1333 |
| 603 | 20240619 | 094900 | 3652071450 | 26900 | 27000 | 27000 | 26900 | 3512 |
| 604 | 20240619 | 094800 | 3557308150 | 27000 | 27050 | 27050 | 27000 | 303 |
| 605 | 20240619 | 094700 | 3549119700 | 27050 | 27050 | 27050 | 27050 | 120 |
| 606 | 20240619 | 094600 | 3545873700 | 27000 | 27050 | 27050 | 27000 | 1810 |
| 607 | 20240619 | 094500 | 3496918200 | 27050 | 27050 | 27100 | 27050 | 802 |
| 608 | 20240619 | 094400 | 3475217550 | 27000 | 27050 | 27200 | 27000 | 1954 |
| 609 | 20240619 | 094300 | 3422330950 | 27100 | 27250 | 27250 | 27050 | 2333 |
| 610 | 20240619 | 094200 | 3358984950 | 27250 | 27150 | 27250 | 27150 | 792 |
| 611 | 20240619 | 094100 | 3337432550 | 27100 | 27100 | 27150 | 27100 | 314 |
| 612 | 20240619 | 094000 | 3328918950 | 27150 | 27150 | 27150 | 27150 | 247 |
| 613 | 20240619 | 093900 | 3322212900 | 27150 | 27100 | 27150 | 27050 | 1564 |
| 614 | 20240619 | 093800 | 3279811350 | 27100 | 27150 | 27150 | 27050 | 1527 |
| 615 | 20240619 | 093700 | 3238438600 | 27150 | 27050 | 27150 | 27050 | 421 |
| 616 | 20240619 | 093600 | 3227025500 | 27100 | 27150 | 27200 | 27100 | 460 |
| 617 | 20240619 | 093500 | 3214524000 | 27150 | 27100 | 27200 | 27000 | 1489 |
| 618 | 20240619 | 093400 | 3174226950 | 27100 | 27150 | 27200 | 27050 | 2320 |
| 619 | 20240619 | 093300 | 3111276800 | 27150 | 27250 | 27350 | 27150 | 2687 |
| 620 | 20240619 | 093200 | 3038072100 | 27300 | 27250 | 27400 | 27250 | 1442 |
| 621 | 20240619 | 093100 | 2998640700 | 27250 | 27300 | 27300 | 27200 | 858 |
| 622 | 20240619 | 093000 | 2975251500 | 27350 | 27350 | 27400 | 27300 | 510 |
| 623 | 20240619 | 092900 | 2961298300 | 27350 | 27400 | 27400 | 27300 | 2389 |
| 624 | 20240619 | 092800 | 2895968500 | 27400 | 27450 | 27450 | 27400 | 2778 |
| 625 | 20240619 | 092700 | 2819761650 | 27450 | 27450 | 27500 | 27400 | 3462 |
| 626 | 20240619 | 092600 | 2724732250 | 27450 | 27150 | 27450 | 27150 | 8689 |
| 627 | 20240619 | 092500 | 2486807150 | 27100 | 27100 | 27150 | 27000 | 3388 |
| 628 | 20240619 | 092400 | 2395213100 | 27050 | 27100 | 27200 | 27050 | 2573 |
| 629 | 20240619 | 092300 | 2325421500 | 27050 | 27000 | 27050 | 27000 | 352 |
| 630 | 20240619 | 092200 | 2315902450 | 27050 | 27000 | 27050 | 27000 | 1022 |
| 631 | 20240619 | 092100 | 2288307850 | 27000 | 27000 | 27050 | 27000 | 113 |
| 632 | 20240619 | 092000 | 2285256100 | 27000 | 27050 | 27050 | 27000 | 1349 |
| 633 | 20240619 | 091900 | 2248819250 | 27050 | 26950 | 27050 | 26950 | 2319 |
| 634 | 20240619 | 091800 | 2186169550 | 27000 | 26900 | 27000 | 26850 | 731 |
| 635 | 20240619 | 091700 | 2166477000 | 26900 | 27000 | 27050 | 26850 | 3129 |
| 636 | 20240619 | 091600 | 2082175450 | 27000 | 27050 | 27050 | 27000 | 1387 |
| 637 | 20240619 | 091500 | 2044722550 | 27050 | 27200 | 27200 | 27000 | 1629 |
| 638 | 20240619 | 091400 | 2000659950 | 27200 | 27100 | 27200 | 27000 | 2075 |
| 639 | 20240619 | 091300 | 1944500450 | 27250 | 27250 | 27350 | 27100 | 2667 |
| 640 | 20240619 | 091200 | 1871795400 | 27250 | 27300 | 27400 | 27200 | 6063 |
| 641 | 20240619 | 091100 | 1706055300 | 27200 | 26950 | 27300 | 26900 | 14411 |
| 642 | 20240619 | 091000 | 1315121350 | 26950 | 26900 | 27000 | 26850 | 3068 |
| 643 | 20240619 | 090900 | 1232539750 | 27000 | 27050 | 27050 | 26800 | 4983 |
| 644 | 20240619 | 090800 | 1098269900 | 27100 | 26550 | 27150 | 26550 | 22057 |
| 645 | 20240619 | 090700 | 505679150 | 26500 | 26350 | 26500 | 26350 | 3650 |
| 646 | 20240619 | 090600 | 409415800 | 26400 | 26400 | 26500 | 26400 | 601 |
| 647 | 20240619 | 090500 | 393548450 | 26400 | 26550 | 26550 | 26350 | 1230 |
| 648 | 20240619 | 090400 | 360999750 | 26550 | 26500 | 26550 | 26400 | 1082 |
| 649 | 20240619 | 090300 | 332399300 | 26500 | 26450 | 26550 | 26350 | 2141 |
| 650 | 20240619 | 090200 | 275861600 | 26450 | 26550 | 26700 | 26450 | 3667 |
| 651 | 20240619 | 090100 | 178634200 | 26550 | 26800 | 26800 | 26500 | 1018 |
| 652 | 20240619 | 090000 | 151508250 | 26850 | 26750 | 26850 | 26550 | 5673 |