34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 3 | 20240620 | 194900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240620 | 194800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240620 | 194700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240620 | 194600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240620 | 194500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240620 | 194400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240620 | 194300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240620 | 194200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240620 | 194100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240620 | 194000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240620 | 193900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240620 | 193800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240620 | 193700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240620 | 193600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240620 | 193500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240620 | 193400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240620 | 193300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240620 | 193200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240620 | 193100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240620 | 193000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240620 | 192900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240620 | 192800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240620 | 192700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240620 | 192600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240620 | 192500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240620 | 192400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240620 | 192300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240620 | 192200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240620 | 192100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240620 | 192000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 33 | 20240620 | 191900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240620 | 191800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240620 | 191700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240620 | 191600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240620 | 191500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240620 | 191400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240620 | 191300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240620 | 191200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240620 | 191100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240620 | 191000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240620 | 190900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240620 | 190800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240620 | 190700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240620 | 190600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240620 | 190500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240620 | 190400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240620 | 190300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240620 | 190200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240620 | 190100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240620 | 190000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240620 | 185900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240620 | 185800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240620 | 185700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240620 | 185600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240620 | 185500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240620 | 185400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240620 | 185300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240620 | 185200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240620 | 185100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240620 | 185000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 63 | 20240620 | 184900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240620 | 184800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240620 | 184700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240620 | 184600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240620 | 184500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240620 | 184400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240620 | 184300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240620 | 184200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240620 | 184100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240620 | 184000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240620 | 183900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240620 | 183800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240620 | 183700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240620 | 183600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240620 | 183500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240620 | 183400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240620 | 183300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240620 | 183200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240620 | 183100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240620 | 183000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240620 | 182900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240620 | 182800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240620 | 182700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240620 | 182600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240620 | 182500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240620 | 182400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240620 | 182300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240620 | 182200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240620 | 182100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240620 | 182000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 93 | 20240620 | 181900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240620 | 181800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240620 | 181700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240620 | 181600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240620 | 181500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240620 | 181400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240620 | 181300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240620 | 181200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240620 | 181100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240620 | 181000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240620 | 180900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240620 | 180800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240620 | 180700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240620 | 180600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240620 | 180500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240620 | 180400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240620 | 180300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240620 | 180200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240620 | 180100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240620 | 180000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240620 | 175900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240620 | 175800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240620 | 175700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240620 | 175600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240620 | 175500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240620 | 175400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240620 | 175300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240620 | 175200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240620 | 175100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240620 | 175000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 123 | 20240620 | 174900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240620 | 174800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240620 | 174700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240620 | 174600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240620 | 174500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240620 | 174400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240620 | 174300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240620 | 174200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240620 | 174100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240620 | 174000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240620 | 173900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240620 | 173800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240620 | 173700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240620 | 173600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240620 | 173500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240620 | 173400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240620 | 173300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240620 | 173200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240620 | 173100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240620 | 173000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240620 | 172900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240620 | 172800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240620 | 172700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240620 | 172600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240620 | 172500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240620 | 172400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240620 | 172300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240620 | 172200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240620 | 172100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240620 | 172000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 153 | 20240620 | 171900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240620 | 171800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240620 | 171700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240620 | 171600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240620 | 171500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240620 | 171400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240620 | 171300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240620 | 171200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240620 | 171100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240620 | 171000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240620 | 170900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240620 | 170800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240620 | 170700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240620 | 170600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240620 | 170500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240620 | 170400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240620 | 170300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240620 | 170200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240620 | 170100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240620 | 170000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240620 | 165900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240620 | 165800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240620 | 165700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240620 | 165600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240620 | 165500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240620 | 165400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240620 | 165300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240620 | 165200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240620 | 165100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240620 | 165000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 183 | 20240620 | 164900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240620 | 164800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240620 | 164700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240620 | 164600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240620 | 164500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240620 | 164400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240620 | 164300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240620 | 164200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240620 | 164100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240620 | 164000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240620 | 163900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240620 | 163800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240620 | 163700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240620 | 163600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240620 | 163500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240620 | 163400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240620 | 163300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240620 | 163200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240620 | 163100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240620 | 163000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240620 | 162900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240620 | 162800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240620 | 162700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240620 | 162600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240620 | 162500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240620 | 162400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240620 | 162300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240620 | 162200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240620 | 162100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240620 | 162000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 213 | 20240620 | 161900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240620 | 161800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240620 | 161700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240620 | 161600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240620 | 161500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240620 | 161400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240620 | 161300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240620 | 161200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240620 | 161100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240620 | 161000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240620 | 160900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240620 | 160800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240620 | 160700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240620 | 160600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240620 | 160500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240620 | 160400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240620 | 160300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240620 | 160200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240620 | 160100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240620 | 160000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240620 | 155900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240620 | 155800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240620 | 155700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240620 | 155600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240620 | 155500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240620 | 155400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240620 | 155300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240620 | 155200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240620 | 155100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240620 | 155000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 243 | 20240620 | 154900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240620 | 154800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240620 | 154700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240620 | 154600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240620 | 154500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240620 | 154400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240620 | 154300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240620 | 154200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240620 | 154100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240620 | 154000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240620 | 153900 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240620 | 153800 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240620 | 153700 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240620 | 153600 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240620 | 153500 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240620 | 153400 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240620 | 153300 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240620 | 153200 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240620 | 153100 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240620 | 153000 | 5824070500 | 26200 | 26200 | 26200 | 26200 | 9911 |
| 263 | 20240620 | 152900 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240620 | 152800 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240620 | 152700 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240620 | 152600 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240620 | 152500 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240620 | 152400 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240620 | 152300 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240620 | 152200 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240620 | 152100 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240620 | 152000 | 5564402300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 273 | 20240620 | 151900 | 5564402300 | 26000 | 25650 | 26000 | 25650 | 11328 |
| 274 | 20240620 | 151800 | 5271261400 | 25750 | 25750 | 25750 | 25750 | 146 |
| 275 | 20240620 | 151700 | 5267501900 | 25750 | 25750 | 25800 | 25650 | 416 |
| 276 | 20240620 | 151600 | 5256791100 | 25650 | 25650 | 25750 | 25650 | 444 |
| 277 | 20240620 | 151500 | 5245377150 | 25600 | 25650 | 25700 | 25600 | 355 |
| 278 | 20240620 | 151400 | 5236257000 | 25600 | 25600 | 25650 | 25600 | 719 |
| 279 | 20240620 | 151300 | 5217822450 | 25650 | 25650 | 25650 | 25600 | 628 |
| 280 | 20240620 | 151200 | 5201720950 | 25650 | 25650 | 25650 | 25600 | 304 |
| 281 | 20240620 | 151100 | 5193924950 | 25600 | 25700 | 25700 | 25600 | 442 |
| 282 | 20240620 | 151000 | 5182580850 | 25700 | 25700 | 25700 | 25600 | 337 |
| 283 | 20240620 | 150900 | 5173923250 | 25700 | 25650 | 25700 | 25600 | 273 |
| 284 | 20240620 | 150800 | 5166919750 | 25650 | 25750 | 25750 | 25600 | 344 |
| 285 | 20240620 | 150700 | 5158072050 | 25750 | 25800 | 25800 | 25600 | 1533 |
| 286 | 20240620 | 150600 | 5118718550 | 25800 | 25700 | 25800 | 25600 | 528 |
| 287 | 20240620 | 150500 | 5105132700 | 25700 | 25600 | 25700 | 25600 | 707 |
| 288 | 20240620 | 150400 | 5087024650 | 25600 | 25700 | 25700 | 25600 | 113 |
| 289 | 20240620 | 150300 | 5084130150 | 25650 | 25650 | 25750 | 25650 | 100 |
| 290 | 20240620 | 150200 | 5081563250 | 25650 | 25750 | 25750 | 25650 | 111 |
| 291 | 20240620 | 150100 | 5078713200 | 25750 | 25650 | 25750 | 25650 | 735 |
| 292 | 20240620 | 150000 | 5059843050 | 25750 | 25650 | 25750 | 25650 | 86 |
| 293 | 20240620 | 145900 | 5057635550 | 25700 | 25650 | 25700 | 25600 | 311 |
| 294 | 20240620 | 145800 | 5049663600 | 25650 | 25650 | 25700 | 25650 | 89 |
| 295 | 20240620 | 145700 | 5047379800 | 25650 | 25650 | 25650 | 25650 | 239 |
| 296 | 20240620 | 145600 | 5041249450 | 25650 | 25650 | 25650 | 25650 | 44 |
| 297 | 20240620 | 145500 | 5040120850 | 25650 | 25650 | 25650 | 25650 | 334 |
| 298 | 20240620 | 145400 | 5031553750 | 25650 | 25700 | 25700 | 25650 | 148 |
| 299 | 20240620 | 145300 | 5027754700 | 25700 | 25750 | 25750 | 25700 | 131 |
| 300 | 20240620 | 145200 | 5024386500 | 25750 | 25700 | 25750 | 25700 | 221 |
| 301 | 20240620 | 145100 | 5018705800 | 25750 | 25700 | 25750 | 25650 | 112 |
| 302 | 20240620 | 145000 | 5015828250 | 25700 | 25650 | 25700 | 25650 | 338 |
| 303 | 20240620 | 144900 | 5007152500 | 25650 | 25700 | 25700 | 25650 | 418 |
| 304 | 20240620 | 144800 | 4996421400 | 25650 | 25650 | 25700 | 25650 | 113 |
| 305 | 20240620 | 144700 | 4993522700 | 25650 | 25700 | 25700 | 25650 | 509 |
| 306 | 20240620 | 144600 | 4980444900 | 25700 | 25700 | 25700 | 25700 | 490 |
| 307 | 20240620 | 144500 | 4967851900 | 25700 | 25750 | 25800 | 25700 | 484 |
| 308 | 20240620 | 144400 | 4955395700 | 25700 | 25700 | 25700 | 25700 | 230 |
| 309 | 20240620 | 144300 | 4949484700 | 25700 | 25700 | 25700 | 25700 | 213 |
| 310 | 20240620 | 144200 | 4944010600 | 25650 | 25750 | 25750 | 25650 | 219 |
| 311 | 20240620 | 144100 | 4938392950 | 25750 | 25700 | 25800 | 25650 | 288 |
| 312 | 20240620 | 144000 | 4930996650 | 25650 | 25700 | 25700 | 25650 | 135 |
| 313 | 20240620 | 143900 | 4927531300 | 25650 | 25600 | 25700 | 25600 | 388 |
| 314 | 20240620 | 143800 | 4917579850 | 25600 | 25600 | 25600 | 25600 | 156 |
| 315 | 20240620 | 143700 | 4913586250 | 25700 | 25550 | 25700 | 25500 | 704 |
| 316 | 20240620 | 143600 | 4895582200 | 25550 | 25550 | 25600 | 25500 | 323 |
| 317 | 20240620 | 143500 | 4887332050 | 25550 | 25550 | 25550 | 25550 | 73 |
| 318 | 20240620 | 143400 | 4885466900 | 25500 | 25550 | 25550 | 25500 | 355 |
| 319 | 20240620 | 143300 | 4876398250 | 25550 | 25600 | 25600 | 25550 | 104 |
| 320 | 20240620 | 143200 | 4873740900 | 25550 | 25650 | 25650 | 25550 | 197 |
| 321 | 20240620 | 143100 | 4868700150 | 25600 | 25550 | 25650 | 25550 | 293 |
| 322 | 20240620 | 143000 | 4861211600 | 25550 | 25600 | 25650 | 25550 | 776 |
| 323 | 20240620 | 142900 | 4841347350 | 25600 | 25650 | 25700 | 25600 | 958 |
| 324 | 20240620 | 142800 | 4816798400 | 25650 | 25600 | 25650 | 25600 | 202 |
| 325 | 20240620 | 142700 | 4811626000 | 25600 | 25500 | 25700 | 25500 | 830 |
| 326 | 20240620 | 142600 | 4790413100 | 25450 | 25450 | 25500 | 25400 | 227 |
| 327 | 20240620 | 142500 | 4784638200 | 25450 | 25500 | 25500 | 25450 | 191 |
| 328 | 20240620 | 142400 | 4779768400 | 25500 | 25550 | 25600 | 25500 | 377 |
| 329 | 20240620 | 142300 | 4770146750 | 25500 | 25500 | 25500 | 25450 | 369 |
| 330 | 20240620 | 142200 | 4760742350 | 25550 | 25500 | 25550 | 25450 | 614 |
| 331 | 20240620 | 142100 | 4745094950 | 25600 | 25450 | 25600 | 25400 | 3606 |
| 332 | 20240620 | 142000 | 4653327300 | 25450 | 25550 | 25550 | 25450 | 468 |
| 333 | 20240620 | 141900 | 4641412350 | 25500 | 25500 | 25550 | 25450 | 712 |
| 334 | 20240620 | 141800 | 4623270350 | 25500 | 25500 | 25500 | 25450 | 636 |
| 335 | 20240620 | 141700 | 4607052400 | 25500 | 25500 | 25550 | 25500 | 230 |
| 336 | 20240620 | 141600 | 4601181300 | 25500 | 25550 | 25600 | 25500 | 477 |
| 337 | 20240620 | 141500 | 4589002350 | 25550 | 25650 | 25650 | 25550 | 160 |
| 338 | 20240620 | 141400 | 4584902350 | 25650 | 25650 | 25750 | 25650 | 298 |
| 339 | 20240620 | 141300 | 4577258250 | 25750 | 25800 | 25850 | 25550 | 6058 |
| 340 | 20240620 | 141200 | 4422165550 | 25600 | 25750 | 25900 | 25600 | 5324 |
| 341 | 20240620 | 141100 | 4285610750 | 25750 | 25800 | 25800 | 25750 | 214 |
| 342 | 20240620 | 141000 | 4280097750 | 25750 | 25800 | 25800 | 25750 | 409 |
| 343 | 20240620 | 140900 | 4269556400 | 25750 | 25750 | 25750 | 25750 | 333 |
| 344 | 20240620 | 140800 | 4260981650 | 25750 | 25800 | 25800 | 25750 | 259 |
| 345 | 20240620 | 140700 | 4254309150 | 25800 | 25850 | 25850 | 25800 | 416 |
| 346 | 20240620 | 140600 | 4243573700 | 25850 | 25850 | 25850 | 25800 | 294 |
| 347 | 20240620 | 140500 | 4235980400 | 25850 | 25850 | 25850 | 25800 | 307 |
| 348 | 20240620 | 140400 | 4228051250 | 25850 | 25850 | 25850 | 25850 | 84 |
| 349 | 20240620 | 140300 | 4225879850 | 25900 | 25900 | 25900 | 25800 | 456 |
| 350 | 20240620 | 140200 | 4214093250 | 25850 | 25850 | 25850 | 25850 | 278 |
| 351 | 20240620 | 140100 | 4206906950 | 25850 | 25850 | 25850 | 25850 | 98 |
| 352 | 20240620 | 140000 | 4204373650 | 25850 | 25850 | 25850 | 25850 | 235 |
| 353 | 20240620 | 135900 | 4198298900 | 25850 | 25850 | 25850 | 25850 | 60 |
| 354 | 20240620 | 135800 | 4196747900 | 25950 | 25850 | 25950 | 25850 | 1753 |
| 355 | 20240620 | 135700 | 4151408800 | 25850 | 25850 | 25850 | 25850 | 234 |
| 356 | 20240620 | 135600 | 4145359900 | 25850 | 25900 | 25900 | 25850 | 1150 |
| 357 | 20240620 | 135500 | 4115579900 | 25900 | 25900 | 25900 | 25900 | 254 |
| 358 | 20240620 | 135400 | 4109001300 | 25900 | 25900 | 25900 | 25900 | 98 |
| 359 | 20240620 | 135300 | 4106463100 | 25900 | 25900 | 25950 | 25900 | 527 |
| 360 | 20240620 | 135200 | 4092805450 | 25850 | 25850 | 25950 | 25850 | 712 |
| 361 | 20240620 | 135100 | 4074393800 | 25850 | 25900 | 25900 | 25850 | 426 |
| 362 | 20240620 | 135000 | 4063361950 | 25850 | 25850 | 25950 | 25850 | 383 |
| 363 | 20240620 | 134900 | 4053449750 | 25850 | 25900 | 25900 | 25850 | 451 |
| 364 | 20240620 | 134800 | 4041770400 | 25900 | 25850 | 25900 | 25850 | 167 |
| 365 | 20240620 | 134700 | 4037447200 | 25850 | 25900 | 25900 | 25850 | 315 |
| 366 | 20240620 | 134600 | 4029300950 | 25900 | 25950 | 26050 | 25900 | 628 |
| 367 | 20240620 | 134500 | 4013003600 | 25950 | 25900 | 25950 | 25850 | 230 |
| 368 | 20240620 | 134400 | 4007053300 | 25900 | 25850 | 25900 | 25850 | 298 |
| 369 | 20240620 | 134300 | 3999343100 | 25850 | 25850 | 25850 | 25850 | 70 |
| 370 | 20240620 | 134200 | 3997533600 | 25850 | 25850 | 25950 | 25850 | 413 |
| 371 | 20240620 | 134100 | 3986851250 | 25850 | 25850 | 25900 | 25850 | 54 |
| 372 | 20240620 | 134000 | 3985455200 | 25850 | 25900 | 25900 | 25850 | 1231 |
| 373 | 20240620 | 133900 | 3953583800 | 25900 | 25900 | 25900 | 25900 | 702 |
| 374 | 20240620 | 133800 | 3935402000 | 26000 | 25950 | 26000 | 25900 | 186 |
| 375 | 20240620 | 133700 | 3930580200 | 25950 | 25900 | 25950 | 25900 | 1095 |
| 376 | 20240620 | 133600 | 3902203000 | 25900 | 25900 | 25900 | 25900 | 146 |
| 377 | 20240620 | 133500 | 3898421600 | 25900 | 25900 | 25900 | 25900 | 123 |
| 378 | 20240620 | 133400 | 3895235900 | 25950 | 25950 | 25950 | 25950 | 548 |
| 379 | 20240620 | 133300 | 3881015300 | 25950 | 25950 | 26000 | 25950 | 116 |
| 380 | 20240620 | 133200 | 3878005050 | 25950 | 25950 | 25950 | 25950 | 67 |
| 381 | 20240620 | 133100 | 3876266400 | 25950 | 26000 | 26000 | 25950 | 72 |
| 382 | 20240620 | 133000 | 3874397750 | 26000 | 25950 | 26000 | 25950 | 137 |
| 383 | 20240620 | 132900 | 3870839100 | 25950 | 26050 | 26050 | 25950 | 2289 |
| 384 | 20240620 | 132800 | 3811316600 | 26050 | 26000 | 26050 | 26000 | 167 |
| 385 | 20240620 | 132700 | 3806969550 | 26000 | 26000 | 26050 | 26000 | 69 |
| 386 | 20240620 | 132600 | 3805175500 | 26100 | 26000 | 26100 | 26000 | 344 |
| 387 | 20240620 | 132500 | 3796210100 | 26050 | 26000 | 26050 | 26000 | 72 |
| 388 | 20240620 | 132400 | 3794338050 | 26000 | 26000 | 26050 | 26000 | 248 |
| 389 | 20240620 | 132300 | 3787887550 | 26000 | 26050 | 26050 | 26000 | 828 |
| 390 | 20240620 | 132200 | 3766329400 | 26050 | 26050 | 26050 | 26050 | 172 |
| 391 | 20240620 | 132100 | 3761848800 | 26050 | 26050 | 26050 | 26050 | 162 |
| 392 | 20240620 | 132000 | 3757628700 | 26150 | 26000 | 26150 | 26000 | 1656 |
| 393 | 20240620 | 131900 | 3714540150 | 25950 | 26050 | 26050 | 25950 | 1891 |
| 394 | 20240620 | 131800 | 3665312650 | 26100 | 26050 | 26100 | 26050 | 119 |
| 395 | 20240620 | 131700 | 3662211700 | 26050 | 26050 | 26050 | 26050 | 81 |
| 396 | 20240620 | 131600 | 3660101650 | 26050 | 26050 | 26050 | 26050 | 44 |
| 397 | 20240620 | 131500 | 3658955450 | 26050 | 26050 | 26050 | 26050 | 42 |
| 398 | 20240620 | 131400 | 3657861350 | 26050 | 26050 | 26150 | 26050 | 291 |
| 399 | 20240620 | 131300 | 3650262400 | 26050 | 26050 | 26100 | 26050 | 127 |
| 400 | 20240620 | 131200 | 3646952800 | 26050 | 26100 | 26100 | 26050 | 59 |
| 401 | 20240620 | 131100 | 3645414350 | 26050 | 26050 | 26100 | 26050 | 80 |
| 402 | 20240620 | 131000 | 3643329850 | 26050 | 26050 | 26050 | 26050 | 14 |
| 403 | 20240620 | 130900 | 3642965150 | 26050 | 26100 | 26100 | 26050 | 304 |
| 404 | 20240620 | 130800 | 3635036350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 405 | 20240620 | 130700 | 3635036350 | 26100 | 26100 | 26200 | 26100 | 2098 |
| 406 | 20240620 | 130600 | 3580258200 | 26050 | 26050 | 26050 | 26050 | 236 |
| 407 | 20240620 | 130500 | 3574110400 | 26050 | 26050 | 26050 | 26050 | 133 |
| 408 | 20240620 | 130400 | 3570645750 | 26050 | 26050 | 26050 | 26050 | 1 |
| 409 | 20240620 | 130300 | 3570619700 | 26050 | 26100 | 26150 | 26000 | 45 |
| 410 | 20240620 | 130200 | 3569447900 | 26150 | 26000 | 26150 | 26000 | 544 |
| 411 | 20240620 | 130100 | 3555261550 | 26000 | 26050 | 26050 | 26000 | 2922 |
| 412 | 20240620 | 130000 | 3479271650 | 26100 | 26100 | 26100 | 26100 | 97 |
| 413 | 20240620 | 125900 | 3476739950 | 26050 | 26100 | 26100 | 26050 | 94 |
| 414 | 20240620 | 125800 | 3474288950 | 26100 | 26100 | 26100 | 26100 | 18 |
| 415 | 20240620 | 125700 | 3473819150 | 26100 | 26150 | 26150 | 26100 | 37 |
| 416 | 20240620 | 125600 | 3472853000 | 26100 | 26100 | 26100 | 26100 | 28 |
| 417 | 20240620 | 125500 | 3472122200 | 26050 | 26050 | 26150 | 26050 | 526 |
| 418 | 20240620 | 125400 | 3458399400 | 26000 | 26000 | 26000 | 25950 | 274 |
| 419 | 20240620 | 125300 | 3451276850 | 25950 | 25950 | 25950 | 25950 | 98 |
| 420 | 20240620 | 125200 | 3448733750 | 25950 | 25950 | 25950 | 25950 | 128 |
| 421 | 20240620 | 125100 | 3445412150 | 25950 | 25950 | 25950 | 25950 | 28 |
| 422 | 20240620 | 125000 | 3444685550 | 25950 | 25950 | 25950 | 25950 | 115 |
| 423 | 20240620 | 124900 | 3441701300 | 25900 | 25900 | 25900 | 25900 | 28 |
| 424 | 20240620 | 124800 | 3440976100 | 25900 | 25950 | 25950 | 25900 | 30 |
| 425 | 20240620 | 124700 | 3440199050 | 25900 | 25900 | 25950 | 25900 | 518 |
| 426 | 20240620 | 124600 | 3426781350 | 25900 | 25900 | 25900 | 25900 | 28 |
| 427 | 20240620 | 124500 | 3426056150 | 25900 | 25900 | 25900 | 25900 | 1131 |
| 428 | 20240620 | 124400 | 3396763250 | 25950 | 25900 | 25950 | 25900 | 80 |
| 429 | 20240620 | 124300 | 3394688750 | 25900 | 25950 | 25950 | 25900 | 115 |
| 430 | 20240620 | 124200 | 3391710150 | 25950 | 25950 | 25950 | 25950 | 174 |
| 431 | 20240620 | 124100 | 3387194850 | 25950 | 25950 | 25950 | 25950 | 57 |
| 432 | 20240620 | 124000 | 3385715700 | 25950 | 25950 | 25950 | 25950 | 7 |
| 433 | 20240620 | 123900 | 3385534050 | 25950 | 26000 | 26000 | 25950 | 102 |
| 434 | 20240620 | 123800 | 3382887100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 435 | 20240620 | 123700 | 3382887100 | 26000 | 25900 | 26000 | 25850 | 4823 |
| 436 | 20240620 | 123600 | 3258016950 | 25900 | 25900 | 25950 | 25900 | 45 |
| 437 | 20240620 | 123500 | 3256851100 | 25950 | 25900 | 25950 | 25900 | 143 |
| 438 | 20240620 | 123400 | 3253141700 | 25950 | 25900 | 25950 | 25900 | 51 |
| 439 | 20240620 | 123300 | 3251819650 | 25950 | 25900 | 25950 | 25900 | 1769 |
| 440 | 20240620 | 123200 | 3205994100 | 25950 | 25950 | 25950 | 25900 | 39 |
| 441 | 20240620 | 123100 | 3204983400 | 25950 | 25950 | 25950 | 25950 | 314 |
| 442 | 20240620 | 123000 | 3196835100 | 25950 | 25950 | 25950 | 25950 | 80 |
| 443 | 20240620 | 122900 | 3194759100 | 25950 | 25950 | 25950 | 25950 | 20 |
| 444 | 20240620 | 122800 | 3194240100 | 26000 | 26000 | 26000 | 25950 | 97 |
| 445 | 20240620 | 122700 | 3191720400 | 25950 | 26000 | 26000 | 25950 | 128 |
| 446 | 20240620 | 122600 | 3188396900 | 26000 | 26000 | 26000 | 26000 | 29 |
| 447 | 20240620 | 122500 | 3187642900 | 26050 | 26050 | 26050 | 26050 | 3 |
| 448 | 20240620 | 122400 | 3187564750 | 26050 | 25900 | 26150 | 25900 | 4737 |
| 449 | 20240620 | 122300 | 3064765200 | 26100 | 26050 | 26100 | 25950 | 4606 |
| 450 | 20240620 | 122200 | 2945110000 | 26050 | 26050 | 26050 | 26000 | 681 |
| 451 | 20240620 | 122100 | 2927378550 | 26050 | 26050 | 26050 | 26050 | 444 |
| 452 | 20240620 | 122000 | 2915812350 | 26050 | 26050 | 26050 | 26000 | 222 |
| 453 | 20240620 | 121900 | 2910030650 | 26100 | 26050 | 26100 | 26050 | 197 |
| 454 | 20240620 | 121800 | 2904898200 | 26100 | 26050 | 26100 | 26050 | 82 |
| 455 | 20240620 | 121700 | 2902759400 | 26050 | 26050 | 26050 | 26050 | 34 |
| 456 | 20240620 | 121600 | 2901873700 | 26100 | 26050 | 26100 | 26050 | 479 |
| 457 | 20240620 | 121500 | 2889387800 | 26050 | 26050 | 26050 | 26000 | 244 |
| 458 | 20240620 | 121400 | 2883033100 | 26050 | 26050 | 26050 | 26050 | 194 |
| 459 | 20240620 | 121300 | 2877979400 | 26050 | 26050 | 26050 | 26000 | 31 |
| 460 | 20240620 | 121200 | 2877173250 | 26050 | 26100 | 26100 | 26050 | 493 |
| 461 | 20240620 | 121100 | 2864324500 | 26050 | 26050 | 26050 | 26050 | 29 |
| 462 | 20240620 | 121000 | 2863569050 | 26050 | 26100 | 26100 | 26050 | 137 |
| 463 | 20240620 | 120900 | 2859998750 | 26050 | 26050 | 26050 | 26050 | 229 |
| 464 | 20240620 | 120800 | 2854033300 | 26050 | 26050 | 26050 | 26050 | 38 |
| 465 | 20240620 | 120700 | 2853043400 | 26100 | 26100 | 26100 | 26050 | 33 |
| 466 | 20240620 | 120600 | 2852183550 | 26100 | 26100 | 26100 | 26100 | 57 |
| 467 | 20240620 | 120500 | 2850695850 | 26050 | 26100 | 26150 | 26050 | 37 |
| 468 | 20240620 | 120400 | 2849729700 | 26100 | 26100 | 26100 | 26050 | 35 |
| 469 | 20240620 | 120300 | 2848817600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 470 | 20240620 | 120200 | 2848817600 | 26100 | 26100 | 26150 | 26050 | 328 |
| 471 | 20240620 | 120100 | 2840254950 | 26100 | 26100 | 26100 | 26100 | 29 |
| 472 | 20240620 | 120000 | 2839498050 | 26150 | 26100 | 26150 | 26100 | 59 |
| 473 | 20240620 | 115900 | 2837956650 | 26150 | 26050 | 26150 | 26050 | 245 |
| 474 | 20240620 | 115800 | 2831570700 | 26050 | 26050 | 26050 | 26050 | 57 |
| 475 | 20240620 | 115700 | 2830085850 | 26100 | 26100 | 26100 | 26100 | 35 |
| 476 | 20240620 | 115600 | 2829172350 | 26100 | 26050 | 26100 | 26050 | 70 |
| 477 | 20240620 | 115500 | 2827346750 | 26100 | 26050 | 26100 | 26050 | 117 |
| 478 | 20240620 | 115400 | 2824297100 | 26050 | 26100 | 26100 | 26000 | 312 |
| 479 | 20240620 | 115300 | 2816179300 | 26100 | 26050 | 26100 | 26000 | 322 |
| 480 | 20240620 | 115200 | 2807777550 | 26100 | 26100 | 26100 | 26100 | 28 |
| 481 | 20240620 | 115100 | 2807046750 | 26100 | 26150 | 26150 | 26050 | 60 |
| 482 | 20240620 | 115000 | 2805480700 | 26150 | 26050 | 26150 | 26050 | 153 |
| 483 | 20240620 | 114900 | 2801492850 | 26150 | 26100 | 26150 | 26050 | 294 |
| 484 | 20240620 | 114800 | 2793827500 | 26150 | 26100 | 26150 | 26100 | 141 |
| 485 | 20240620 | 114700 | 2790145900 | 26150 | 26100 | 26150 | 26100 | 320 |
| 486 | 20240620 | 114600 | 2781780750 | 26150 | 26100 | 26150 | 26100 | 130 |
| 487 | 20240620 | 114500 | 2778386250 | 26100 | 26150 | 26150 | 26050 | 177 |
| 488 | 20240620 | 114400 | 2773768150 | 26150 | 26150 | 26150 | 26150 | 29 |
| 489 | 20240620 | 114300 | 2773009800 | 26100 | 26150 | 26150 | 26100 | 148 |
| 490 | 20240620 | 114200 | 2769145600 | 26150 | 26100 | 26200 | 26100 | 1276 |
| 491 | 20240620 | 114100 | 2735776450 | 26100 | 26150 | 26150 | 26100 | 190 |
| 492 | 20240620 | 114000 | 2730816050 | 26100 | 26100 | 26150 | 26100 | 43 |
| 493 | 20240620 | 113900 | 2729692300 | 26100 | 26150 | 26150 | 26100 | 183 |
| 494 | 20240620 | 113800 | 2724908250 | 26200 | 26300 | 26300 | 26200 | 840 |
| 495 | 20240620 | 113700 | 2702889050 | 26300 | 26200 | 26350 | 26200 | 2067 |
| 496 | 20240620 | 113600 | 2648523650 | 26250 | 26200 | 26250 | 26150 | 78 |
| 497 | 20240620 | 113500 | 2646478700 | 26250 | 26250 | 26250 | 26200 | 65 |
| 498 | 20240620 | 113400 | 2644773850 | 26250 | 26200 | 26250 | 26200 | 57 |
| 499 | 20240620 | 113300 | 2643279050 | 26200 | 26150 | 26200 | 26100 | 726 |
| 500 | 20240620 | 113200 | 2624265650 | 26200 | 26200 | 26200 | 26100 | 511 |
| 501 | 20240620 | 113100 | 2610889400 | 26150 | 26150 | 26150 | 26150 | 156 |
| 502 | 20240620 | 113000 | 2606810000 | 26150 | 26150 | 26150 | 26150 | 28 |
| 503 | 20240620 | 112900 | 2606077800 | 26100 | 26150 | 26150 | 26100 | 428 |
| 504 | 20240620 | 112800 | 2594905600 | 26150 | 26150 | 26150 | 26150 | 81 |
| 505 | 20240620 | 112700 | 2592787450 | 26150 | 26150 | 26150 | 26150 | 28 |
| 506 | 20240620 | 112600 | 2592055250 | 26150 | 26100 | 26200 | 26100 | 101 |
| 507 | 20240620 | 112500 | 2589413200 | 26150 | 26100 | 26150 | 26000 | 125 |
| 508 | 20240620 | 112400 | 2586153300 | 26150 | 25950 | 26150 | 25950 | 1188 |
| 509 | 20240620 | 112300 | 2555227200 | 26000 | 25950 | 26000 | 25950 | 99 |
| 510 | 20240620 | 112200 | 2552656750 | 26000 | 26000 | 26000 | 25950 | 33 |
| 511 | 20240620 | 112100 | 2551798800 | 26000 | 26000 | 26000 | 25950 | 379 |
| 512 | 20240620 | 112000 | 2541946650 | 26000 | 26100 | 26100 | 26000 | 895 |
| 513 | 20240620 | 111900 | 2518632900 | 26100 | 26100 | 26150 | 26100 | 33 |
| 514 | 20240620 | 111800 | 2517771450 | 26150 | 26150 | 26150 | 26150 | 125 |
| 515 | 20240620 | 111700 | 2514502700 | 26050 | 26250 | 26250 | 26050 | 492 |
| 516 | 20240620 | 111600 | 2501660050 | 26250 | 26250 | 26250 | 26250 | 2 |
| 517 | 20240620 | 111500 | 2501607550 | 26200 | 26200 | 26200 | 26150 | 328 |
| 518 | 20240620 | 111400 | 2493015400 | 26250 | 26150 | 26250 | 26150 | 1137 |
| 519 | 20240620 | 111300 | 2463219000 | 26200 | 26150 | 26200 | 26150 | 377 |
| 520 | 20240620 | 111200 | 2453346600 | 26200 | 26150 | 26200 | 26150 | 300 |
| 521 | 20240620 | 111100 | 2445500200 | 26200 | 26300 | 26300 | 26200 | 1341 |
| 522 | 20240620 | 111000 | 2410313150 | 26250 | 26200 | 26300 | 26200 | 5350 |
| 523 | 20240620 | 110900 | 2269839150 | 26250 | 26150 | 26250 | 26150 | 418 |
| 524 | 20240620 | 110800 | 2258877050 | 26150 | 26200 | 26250 | 26150 | 160 |
| 525 | 20240620 | 110700 | 2254685050 | 26200 | 26200 | 26200 | 26200 | 557 |
| 526 | 20240620 | 110600 | 2240091650 | 26200 | 26200 | 26300 | 26150 | 1659 |
| 527 | 20240620 | 110500 | 2196601050 | 26200 | 26150 | 26200 | 26150 | 1158 |
| 528 | 20240620 | 110400 | 2166276050 | 26150 | 26150 | 26150 | 26100 | 253 |
| 529 | 20240620 | 110300 | 2159663750 | 26150 | 26050 | 26150 | 26050 | 357 |
| 530 | 20240620 | 110200 | 2150344050 | 26050 | 26050 | 26150 | 26050 | 599 |
| 531 | 20240620 | 110100 | 2134714000 | 26000 | 26000 | 26000 | 26000 | 29 |
| 532 | 20240620 | 110000 | 2133960000 | 26000 | 26100 | 26100 | 26000 | 32 |
| 533 | 20240620 | 105900 | 2133125100 | 26000 | 25950 | 26000 | 25950 | 3404 |
| 534 | 20240620 | 105800 | 2044778250 | 25950 | 25950 | 25950 | 25950 | 85 |
| 535 | 20240620 | 105700 | 2042572500 | 25950 | 25950 | 26000 | 25950 | 178 |
| 536 | 20240620 | 105600 | 2037953200 | 25950 | 25950 | 25950 | 25950 | 28 |
| 537 | 20240620 | 105500 | 2037226600 | 25950 | 25950 | 25950 | 25950 | 130 |
| 538 | 20240620 | 105400 | 2033853100 | 26000 | 26100 | 26100 | 25950 | 1976 |
| 539 | 20240620 | 105300 | 1982350450 | 26100 | 26100 | 26150 | 26000 | 5744 |
| 540 | 20240620 | 105200 | 1832566450 | 26100 | 26000 | 26100 | 26000 | 691 |
| 541 | 20240620 | 105100 | 1814552100 | 26000 | 26050 | 26050 | 26000 | 489 |
| 542 | 20240620 | 105000 | 1801830050 | 26050 | 26050 | 26100 | 26050 | 186 |
| 543 | 20240620 | 104900 | 1796984500 | 26050 | 26100 | 26100 | 26050 | 38 |
| 544 | 20240620 | 104800 | 1795994100 | 26100 | 26100 | 26150 | 26050 | 2384 |
| 545 | 20240620 | 104700 | 1733738000 | 26100 | 26000 | 26100 | 26000 | 3911 |
| 546 | 20240620 | 104600 | 1631812400 | 25950 | 25950 | 25950 | 25950 | 60 |
| 547 | 20240620 | 104500 | 1630255400 | 25950 | 25950 | 25950 | 25950 | 214 |
| 548 | 20240620 | 104400 | 1624702100 | 25900 | 25950 | 25950 | 25900 | 58 |
| 549 | 20240620 | 104300 | 1623199800 | 25950 | 25950 | 25950 | 25950 | 10 |
| 550 | 20240620 | 104200 | 1622940300 | 25950 | 25900 | 25950 | 25900 | 211 |
| 551 | 20240620 | 104100 | 1617475200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 552 | 20240620 | 104000 | 1617475200 | 25900 | 25900 | 25950 | 25900 | 158 |
| 553 | 20240620 | 103900 | 1613378000 | 25950 | 25950 | 25950 | 25950 | 31 |
| 554 | 20240620 | 103800 | 1612573550 | 25950 | 25950 | 25950 | 25900 | 160 |
| 555 | 20240620 | 103700 | 1608422950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 556 | 20240620 | 103600 | 1608422950 | 25900 | 25950 | 25950 | 25900 | 65 |
| 557 | 20240620 | 103500 | 1606739250 | 25950 | 25950 | 25950 | 25950 | 5 |
| 558 | 20240620 | 103400 | 1606609500 | 25950 | 25850 | 26000 | 25850 | 3028 |
| 559 | 20240620 | 103300 | 1528214950 | 25850 | 25850 | 25900 | 25850 | 36 |
| 560 | 20240620 | 103200 | 1527284300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 561 | 20240620 | 103100 | 1527284300 | 25900 | 25850 | 25900 | 25850 | 63 |
| 562 | 20240620 | 103000 | 1525654050 | 25850 | 25850 | 25850 | 25800 | 47 |
| 563 | 20240620 | 102900 | 1524440050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 564 | 20240620 | 102800 | 1524440050 | 25900 | 25900 | 25900 | 25900 | 72 |
| 565 | 20240620 | 102700 | 1522575250 | 25900 | 25900 | 25900 | 25900 | 40 |
| 566 | 20240620 | 102600 | 1521539250 | 25900 | 25900 | 25900 | 25900 | 258 |
| 567 | 20240620 | 102500 | 1514857050 | 25850 | 25900 | 25900 | 25850 | 118 |
| 568 | 20240620 | 102400 | 1511804000 | 25900 | 25850 | 25900 | 25800 | 193 |
| 569 | 20240620 | 102300 | 1506807500 | 25850 | 25950 | 25950 | 25850 | 167 |
| 570 | 20240620 | 102200 | 1502480400 | 25950 | 25950 | 26000 | 25950 | 14 |
| 571 | 20240620 | 102100 | 1502117050 | 25900 | 25800 | 25950 | 25750 | 192 |
| 572 | 20240620 | 102000 | 1497148150 | 25750 | 25800 | 25800 | 25750 | 2 |
| 573 | 20240620 | 101900 | 1497096600 | 25750 | 25650 | 25750 | 25650 | 99 |
| 574 | 20240620 | 101800 | 1494549950 | 25650 | 25700 | 25750 | 25650 | 829 |
| 575 | 20240620 | 101700 | 1473247750 | 25700 | 25700 | 25700 | 25700 | 29 |
| 576 | 20240620 | 101600 | 1472502450 | 25700 | 25700 | 25750 | 25700 | 162 |
| 577 | 20240620 | 101500 | 1468338800 | 25700 | 25700 | 25700 | 25700 | 372 |
| 578 | 20240620 | 101400 | 1458778400 | 25700 | 25700 | 25700 | 25700 | 51 |
| 579 | 20240620 | 101300 | 1457467700 | 25750 | 25750 | 25750 | 25750 | 8 |
| 580 | 20240620 | 101200 | 1457261700 | 25750 | 25750 | 25750 | 25750 | 29 |
| 581 | 20240620 | 101100 | 1456514950 | 25750 | 25800 | 25800 | 25750 | 147 |
| 582 | 20240620 | 101000 | 1452724650 | 25800 | 25900 | 25900 | 25800 | 200 |
| 583 | 20240620 | 100900 | 1447550050 | 25900 | 25900 | 25900 | 25900 | 1153 |
| 584 | 20240620 | 100800 | 1417687350 | 26000 | 25900 | 26000 | 25800 | 2515 |
| 585 | 20240620 | 100700 | 1352638450 | 25900 | 25900 | 25900 | 25900 | 150 |
| 586 | 20240620 | 100600 | 1348753450 | 25900 | 25900 | 25950 | 25900 | 171 |
| 587 | 20240620 | 100500 | 1344319450 | 25900 | 25900 | 25900 | 25900 | 10 |
| 588 | 20240620 | 100400 | 1344060450 | 25900 | 25850 | 25900 | 25850 | 626 |
| 589 | 20240620 | 100300 | 1327854500 | 25850 | 25900 | 25900 | 25850 | 196 |
| 590 | 20240620 | 100200 | 1322778200 | 25900 | 25550 | 25900 | 25550 | 4195 |
| 591 | 20240620 | 100100 | 1214684950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 592 | 20240620 | 100000 | 1214684950 | 25700 | 25600 | 25700 | 25600 | 532 |
| 593 | 20240620 | 095900 | 1201055600 | 25600 | 25650 | 25650 | 25600 | 19 |
| 594 | 20240620 | 095800 | 1200569100 | 25650 | 25500 | 25650 | 25500 | 1698 |
| 595 | 20240620 | 095700 | 1157243900 | 25550 | 25550 | 25700 | 25550 | 177 |
| 596 | 20240620 | 095600 | 1152720800 | 25550 | 25550 | 25550 | 25550 | 2 |
| 597 | 20240620 | 095500 | 1152669700 | 25600 | 25500 | 25600 | 25500 | 42 |
| 598 | 20240620 | 095400 | 1151598600 | 25550 | 25600 | 25600 | 25550 | 172 |
| 599 | 20240620 | 095300 | 1147203950 | 25550 | 25600 | 25600 | 25550 | 336 |
| 600 | 20240620 | 095200 | 1138603800 | 25700 | 25550 | 25700 | 25550 | 1319 |
| 601 | 20240620 | 095100 | 1104819450 | 25600 | 25550 | 25600 | 25550 | 9 |
| 602 | 20240620 | 095000 | 1104589100 | 25550 | 25600 | 25600 | 25500 | 47 |
| 603 | 20240620 | 094900 | 1103387800 | 25600 | 25600 | 25600 | 25600 | 7 |
| 604 | 20240620 | 094800 | 1103208600 | 25600 | 25500 | 25600 | 25450 | 700 |
| 605 | 20240620 | 094700 | 1085341400 | 25500 | 25500 | 25500 | 25500 | 209 |
| 606 | 20240620 | 094600 | 1080011900 | 25450 | 25450 | 25500 | 25400 | 263 |
| 607 | 20240620 | 094500 | 1073328450 | 25500 | 25400 | 25500 | 25400 | 650 |
| 608 | 20240620 | 094400 | 1056797150 | 25400 | 25450 | 25500 | 25400 | 647 |
| 609 | 20240620 | 094300 | 1040332850 | 25450 | 25500 | 25500 | 25450 | 1555 |
| 610 | 20240620 | 094200 | 1000715200 | 25500 | 25550 | 25550 | 25500 | 1113 |
| 611 | 20240620 | 094100 | 972287950 | 25550 | 25550 | 25550 | 25550 | 46 |
| 612 | 20240620 | 094000 | 971112650 | 25500 | 25600 | 25600 | 25500 | 380 |
| 613 | 20240620 | 093900 | 961405050 | 25550 | 25550 | 25550 | 25550 | 69 |
| 614 | 20240620 | 093800 | 959642100 | 25600 | 25600 | 25600 | 25600 | 41 |
| 615 | 20240620 | 093700 | 958592500 | 25600 | 25600 | 25600 | 25550 | 1166 |
| 616 | 20240620 | 093600 | 928744300 | 25600 | 25500 | 25600 | 25500 | 26 |
| 617 | 20240620 | 093500 | 928081200 | 25500 | 25500 | 25600 | 25500 | 250 |
| 618 | 20240620 | 093400 | 921705100 | 25500 | 25550 | 25550 | 25450 | 571 |
| 619 | 20240620 | 093300 | 907139350 | 25500 | 25550 | 25600 | 25500 | 500 |
| 620 | 20240620 | 093200 | 894382500 | 25600 | 25600 | 25600 | 25550 | 1879 |
| 621 | 20240620 | 093100 | 846314750 | 25650 | 25650 | 25700 | 25650 | 966 |
| 622 | 20240620 | 093000 | 821535350 | 25650 | 25650 | 25700 | 25650 | 883 |
| 623 | 20240620 | 092900 | 798880250 | 25700 | 25750 | 25750 | 25700 | 437 |
| 624 | 20240620 | 092800 | 787644400 | 25850 | 25800 | 25850 | 25800 | 712 |
| 625 | 20240620 | 092700 | 769274750 | 25800 | 25850 | 25850 | 25800 | 690 |
| 626 | 20240620 | 092600 | 751465600 | 25850 | 25900 | 26000 | 25850 | 508 |
| 627 | 20240620 | 092500 | 738314950 | 25950 | 25950 | 25950 | 25950 | 58 |
| 628 | 20240620 | 092400 | 736809850 | 25850 | 25900 | 25950 | 25850 | 651 |
| 629 | 20240620 | 092300 | 719963900 | 25900 | 25850 | 25950 | 25850 | 781 |
| 630 | 20240620 | 092200 | 699758450 | 25850 | 25900 | 25900 | 25700 | 2991 |
| 631 | 20240620 | 092100 | 622614100 | 25900 | 25950 | 25950 | 25900 | 170 |
| 632 | 20240620 | 092000 | 618211050 | 25950 | 25950 | 25950 | 25950 | 134 |
| 633 | 20240620 | 091900 | 614733750 | 26000 | 26050 | 26050 | 26000 | 163 |
| 634 | 20240620 | 091800 | 610495700 | 26000 | 26050 | 26050 | 26000 | 163 |
| 635 | 20240620 | 091700 | 606255450 | 26050 | 26050 | 26100 | 26000 | 684 |
| 636 | 20240620 | 091600 | 588444750 | 26100 | 26100 | 26100 | 26000 | 1086 |
| 637 | 20240620 | 091500 | 560153150 | 26100 | 26000 | 26100 | 26000 | 2368 |
| 638 | 20240620 | 091400 | 498459300 | 25950 | 25900 | 25950 | 25850 | 905 |
| 639 | 20240620 | 091300 | 475016750 | 25900 | 25800 | 25900 | 25800 | 741 |
| 640 | 20240620 | 091200 | 455879950 | 25700 | 25800 | 25800 | 25700 | 472 |
| 641 | 20240620 | 091100 | 443749450 | 25800 | 25800 | 25800 | 25750 | 638 |
| 642 | 20240620 | 091000 | 427320400 | 25800 | 25800 | 25850 | 25800 | 138 |
| 643 | 20240620 | 090900 | 423759950 | 25800 | 25850 | 25850 | 25800 | 131 |
| 644 | 20240620 | 090800 | 420375350 | 25850 | 25900 | 25950 | 25850 | 374 |
| 645 | 20240620 | 090700 | 410682650 | 25750 | 25750 | 25800 | 25750 | 811 |
| 646 | 20240620 | 090600 | 389796600 | 25750 | 25550 | 25750 | 25550 | 801 |
| 647 | 20240620 | 090500 | 369268600 | 25550 | 25800 | 25900 | 25550 | 2740 |
| 648 | 20240620 | 090400 | 298950250 | 25750 | 26000 | 26000 | 25750 | 2167 |
| 649 | 20240620 | 090300 | 242705950 | 26050 | 26050 | 26100 | 26000 | 593 |
| 650 | 20240620 | 090200 | 227258800 | 26050 | 25950 | 26050 | 25950 | 1531 |
| 651 | 20240620 | 090100 | 187433350 | 26000 | 25850 | 26000 | 25750 | 2463 |
| 652 | 20240620 | 090000 | 123606100 | 25850 | 25700 | 25900 | 25550 | 4716 |